30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 3 | 20230921 | 185400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230921 | 185300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230921 | 185200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230921 | 185100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230921 | 185000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230921 | 184900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230921 | 184800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230921 | 184700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230921 | 184600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230921 | 184500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230921 | 184400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230921 | 184300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230921 | 184200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230921 | 184100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230921 | 184000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230921 | 183900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230921 | 183800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230921 | 183700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230921 | 183600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230921 | 183500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230921 | 183400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230921 | 183300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230921 | 183200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230921 | 183100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230921 | 183000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230921 | 182900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230921 | 182800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230921 | 182700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230921 | 182600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230921 | 182500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 33 | 20230921 | 182400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230921 | 182300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230921 | 182200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230921 | 182100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230921 | 182000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230921 | 181900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230921 | 181800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230921 | 181700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230921 | 181600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230921 | 181500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230921 | 181400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230921 | 181300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230921 | 181200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230921 | 181100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230921 | 181000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230921 | 180900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230921 | 180800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230921 | 180700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230921 | 180600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230921 | 180500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230921 | 180400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230921 | 180300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230921 | 180200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230921 | 180100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230921 | 180000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230921 | 175900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230921 | 175800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230921 | 175700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230921 | 175600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230921 | 175500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 63 | 20230921 | 175400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230921 | 175300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230921 | 175200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230921 | 175100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230921 | 175000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230921 | 174900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230921 | 174800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230921 | 174700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230921 | 174600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230921 | 174500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230921 | 174400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230921 | 174300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230921 | 174200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230921 | 174100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230921 | 174000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230921 | 173900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230921 | 173800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230921 | 173700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230921 | 173600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230921 | 173500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230921 | 173400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230921 | 173300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230921 | 173200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230921 | 173100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230921 | 173000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230921 | 172900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230921 | 172800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230921 | 172700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230921 | 172600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230921 | 172500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 93 | 20230921 | 172400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230921 | 172300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230921 | 172200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230921 | 172100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230921 | 172000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230921 | 171900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230921 | 171800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230921 | 171700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230921 | 171600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230921 | 171500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230921 | 171400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230921 | 171300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230921 | 171200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230921 | 171100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230921 | 171000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230921 | 170900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230921 | 170800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230921 | 170700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230921 | 170600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230921 | 170500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230921 | 170400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230921 | 170300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230921 | 170200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230921 | 170100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230921 | 170000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230921 | 165900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230921 | 165800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230921 | 165700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230921 | 165600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230921 | 165500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 123 | 20230921 | 165400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230921 | 165300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230921 | 165200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230921 | 165100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230921 | 165000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230921 | 164900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230921 | 164800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230921 | 164700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230921 | 164600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230921 | 164500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230921 | 164400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230921 | 164300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230921 | 164200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230921 | 164100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230921 | 164000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230921 | 163900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230921 | 163800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230921 | 163700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230921 | 163600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230921 | 163500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230921 | 163400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230921 | 163300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230921 | 163200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230921 | 163100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230921 | 163000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230921 | 162900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230921 | 162800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230921 | 162700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230921 | 162600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230921 | 162500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 153 | 20230921 | 162400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230921 | 162300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230921 | 162200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230921 | 162100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230921 | 162000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230921 | 161900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230921 | 161800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230921 | 161700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230921 | 161600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230921 | 161500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230921 | 161400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230921 | 161300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230921 | 161200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230921 | 161100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230921 | 161000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230921 | 160900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230921 | 160800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230921 | 160700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230921 | 160600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230921 | 160500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230921 | 160400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230921 | 160300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230921 | 160200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230921 | 160100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230921 | 160000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230921 | 155900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230921 | 155800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230921 | 155700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230921 | 155600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230921 | 155500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 183 | 20230921 | 155400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230921 | 155300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230921 | 155200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230921 | 155100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230921 | 155000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230921 | 154900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230921 | 154800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230921 | 154700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230921 | 154600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230921 | 154500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230921 | 154400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230921 | 154300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230921 | 154200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230921 | 154100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230921 | 154000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230921 | 153900 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230921 | 153800 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230921 | 153700 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230921 | 153600 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230921 | 153500 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230921 | 153400 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230921 | 153300 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230921 | 153200 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230921 | 153100 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230921 | 153000 | 17725044030 | 9090 | 9090 | 9090 | 9090 | 32678 |
| 208 | 20230921 | 152900 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230921 | 152800 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230921 | 152700 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230921 | 152600 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230921 | 152500 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 213 | 20230921 | 152400 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230921 | 152300 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230921 | 152200 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230921 | 152100 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230921 | 152000 | 17428001010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230921 | 151900 | 17428001010 | 9100 | 9120 | 9130 | 9100 | 7146 |
| 219 | 20230921 | 151800 | 17362847760 | 9120 | 9110 | 9120 | 9110 | 2017 |
| 220 | 20230921 | 151700 | 17344458540 | 9110 | 9120 | 9120 | 9110 | 1382 |
| 221 | 20230921 | 151600 | 17331857650 | 9120 | 9110 | 9120 | 9100 | 3720 |
| 222 | 20230921 | 151500 | 17297971470 | 9100 | 9100 | 9110 | 9100 | 2278 |
| 223 | 20230921 | 151400 | 17277241620 | 9100 | 9110 | 9110 | 9090 | 3962 |
| 224 | 20230921 | 151300 | 17241176180 | 9110 | 9110 | 9110 | 9100 | 4936 |
| 225 | 20230921 | 151200 | 17196230100 | 9100 | 9100 | 9110 | 9100 | 1475 |
| 226 | 20230921 | 151100 | 17182804520 | 9100 | 9100 | 9110 | 9100 | 1187 |
| 227 | 20230921 | 151000 | 17172002220 | 9100 | 9100 | 9120 | 9090 | 5334 |
| 228 | 20230921 | 150900 | 17123433250 | 9110 | 9100 | 9110 | 9100 | 1308 |
| 229 | 20230921 | 150800 | 17111525380 | 9110 | 9100 | 9110 | 9100 | 1339 |
| 230 | 20230921 | 150700 | 17099339430 | 9110 | 9110 | 9120 | 9110 | 5379 |
| 231 | 20230921 | 150600 | 17050295640 | 9110 | 9110 | 9120 | 9100 | 3726 |
| 232 | 20230921 | 150500 | 17016348030 | 9110 | 9120 | 9120 | 9090 | 3753 |
| 233 | 20230921 | 150400 | 16982166760 | 9100 | 9100 | 9110 | 9090 | 5228 |
| 234 | 20230921 | 150300 | 16934574360 | 9100 | 9100 | 9110 | 9100 | 8494 |
| 235 | 20230921 | 150200 | 16857277890 | 9110 | 9110 | 9120 | 9100 | 4135 |
| 236 | 20230921 | 150100 | 16819608060 | 9110 | 9120 | 9120 | 9110 | 309 |
| 237 | 20230921 | 150000 | 16816791710 | 9120 | 9120 | 9120 | 9110 | 602 |
| 238 | 20230921 | 145900 | 16811302570 | 9120 | 9120 | 9120 | 9110 | 2220 |
| 239 | 20230921 | 145800 | 16791066170 | 9120 | 9110 | 9120 | 9100 | 4426 |
| 240 | 20230921 | 145700 | 16750747840 | 9120 | 9120 | 9130 | 9110 | 526 |
| 241 | 20230921 | 145600 | 16745952730 | 9120 | 9110 | 9130 | 9110 | 3836 |
| 242 | 20230921 | 145500 | 16710970820 | 9120 | 9110 | 9120 | 9110 | 109 |
| 243 | 20230921 | 145400 | 16709977010 | 9120 | 9130 | 9130 | 9120 | 2434 |
| 244 | 20230921 | 145300 | 16687777160 | 9130 | 9130 | 9130 | 9130 | 545 |
| 245 | 20230921 | 145200 | 16682801310 | 9130 | 9120 | 9130 | 9110 | 2855 |
| 246 | 20230921 | 145100 | 16656771280 | 9120 | 9130 | 9130 | 9120 | 1191 |
| 247 | 20230921 | 145000 | 16645905240 | 9120 | 9120 | 9130 | 9110 | 1609 |
| 248 | 20230921 | 144900 | 16631234390 | 9120 | 9120 | 9130 | 9110 | 1963 |
| 249 | 20230921 | 144800 | 16613331740 | 9130 | 9120 | 9130 | 9120 | 697 |
| 250 | 20230921 | 144700 | 16606973160 | 9120 | 9130 | 9130 | 9120 | 1822 |
| 251 | 20230921 | 144600 | 16590354810 | 9130 | 9130 | 9130 | 9130 | 215 |
| 252 | 20230921 | 144500 | 16588391860 | 9130 | 9130 | 9130 | 9120 | 600 |
| 253 | 20230921 | 144400 | 16582915860 | 9130 | 9120 | 9130 | 9120 | 333 |
| 254 | 20230921 | 144300 | 16579877740 | 9130 | 9140 | 9140 | 9120 | 825 |
| 255 | 20230921 | 144200 | 16572344590 | 9140 | 9140 | 9140 | 9140 | 262 |
| 256 | 20230921 | 144100 | 16569949910 | 9140 | 9140 | 9150 | 9140 | 417 |
| 257 | 20230921 | 144000 | 16566137200 | 9140 | 9130 | 9150 | 9130 | 4930 |
| 258 | 20230921 | 143900 | 16521101080 | 9120 | 9130 | 9130 | 9110 | 3688 |
| 259 | 20230921 | 143800 | 16487459530 | 9130 | 9130 | 9130 | 9120 | 51 |
| 260 | 20230921 | 143700 | 16486993920 | 9130 | 9110 | 9130 | 9110 | 1595 |
| 261 | 20230921 | 143600 | 16472446480 | 9110 | 9100 | 9110 | 9100 | 4452 |
| 262 | 20230921 | 143500 | 16431900140 | 9110 | 9100 | 9110 | 9100 | 491 |
| 263 | 20230921 | 143400 | 16427430930 | 9100 | 9110 | 9110 | 9100 | 815 |
| 264 | 20230921 | 143300 | 16420014230 | 9100 | 9100 | 9110 | 9090 | 959 |
| 265 | 20230921 | 143200 | 16411286640 | 9100 | 9120 | 9120 | 9090 | 4697 |
| 266 | 20230921 | 143100 | 16368522230 | 9110 | 9120 | 9120 | 9110 | 417 |
| 267 | 20230921 | 143000 | 16364721190 | 9120 | 9110 | 9130 | 9110 | 2133 |
| 268 | 20230921 | 142900 | 16345276520 | 9120 | 9130 | 9130 | 9110 | 1915 |
| 269 | 20230921 | 142800 | 16327821420 | 9130 | 9110 | 9130 | 9100 | 4076 |
| 270 | 20230921 | 142700 | 16290644290 | 9120 | 9130 | 9130 | 9110 | 2535 |
| 271 | 20230921 | 142600 | 16267530390 | 9130 | 9130 | 9130 | 9130 | 101 |
| 272 | 20230921 | 142500 | 16266608260 | 9120 | 9130 | 9130 | 9120 | 364 |
| 273 | 20230921 | 142400 | 16263284950 | 9130 | 9130 | 9130 | 9120 | 484 |
| 274 | 20230921 | 142300 | 16258867650 | 9120 | 9130 | 9130 | 9120 | 1521 |
| 275 | 20230921 | 142200 | 16244995950 | 9130 | 9140 | 9140 | 9120 | 1182 |
| 276 | 20230921 | 142100 | 16234194810 | 9140 | 9130 | 9140 | 9130 | 1852 |
| 277 | 20230921 | 142000 | 16217274110 | 9120 | 9120 | 9140 | 9120 | 2826 |
| 278 | 20230921 | 141900 | 16191473630 | 9120 | 9120 | 9130 | 9120 | 239 |
| 279 | 20230921 | 141800 | 16189292470 | 9120 | 9120 | 9130 | 9120 | 213 |
| 280 | 20230921 | 141700 | 16187348260 | 9120 | 9130 | 9130 | 9120 | 4477 |
| 281 | 20230921 | 141600 | 16146475830 | 9130 | 9120 | 9130 | 9120 | 2067 |
| 282 | 20230921 | 141500 | 16127623500 | 9120 | 9100 | 9120 | 9090 | 3898 |
| 283 | 20230921 | 141400 | 16092126470 | 9090 | 9110 | 9110 | 9090 | 3803 |
| 284 | 20230921 | 141300 | 16057545260 | 9110 | 9100 | 9110 | 9100 | 3120 |
| 285 | 20230921 | 141200 | 16029131810 | 9110 | 9100 | 9110 | 9090 | 894 |
| 286 | 20230921 | 141100 | 16020996050 | 9090 | 9070 | 9090 | 9070 | 1866 |
| 287 | 20230921 | 141000 | 16004046110 | 9070 | 9090 | 9090 | 9070 | 7324 |
| 288 | 20230921 | 140900 | 15937567290 | 9090 | 9100 | 9100 | 9080 | 1828 |
| 289 | 20230921 | 140800 | 15920962600 | 9090 | 9090 | 9090 | 9090 | 159 |
| 290 | 20230921 | 140700 | 15919517290 | 9080 | 9100 | 9110 | 9070 | 9201 |
| 291 | 20230921 | 140600 | 15835951520 | 9110 | 9100 | 9110 | 9100 | 392 |
| 292 | 20230921 | 140500 | 15832382220 | 9110 | 9100 | 9110 | 9100 | 2166 |
| 293 | 20230921 | 140400 | 15812659420 | 9100 | 9090 | 9100 | 9090 | 1450 |
| 294 | 20230921 | 140300 | 15799473190 | 9100 | 9090 | 9100 | 9090 | 2414 |
| 295 | 20230921 | 140200 | 15777529090 | 9100 | 9110 | 9110 | 9090 | 2869 |
| 296 | 20230921 | 140100 | 15751420850 | 9110 | 9110 | 9110 | 9100 | 1471 |
| 297 | 20230921 | 140000 | 15738028940 | 9110 | 9110 | 9110 | 9110 | 309 |
| 298 | 20230921 | 135900 | 15735213950 | 9110 | 9110 | 9120 | 9100 | 2019 |
| 299 | 20230921 | 135800 | 15716825390 | 9120 | 9120 | 9120 | 9110 | 319 |
| 300 | 20230921 | 135700 | 15713916190 | 9120 | 9100 | 9120 | 9100 | 1006 |
| 301 | 20230921 | 135600 | 15704751590 | 9110 | 9110 | 9110 | 9100 | 962 |
| 302 | 20230921 | 135500 | 15695988630 | 9100 | 9120 | 9120 | 9100 | 3535 |
| 303 | 20230921 | 135400 | 15663776960 | 9110 | 9120 | 9120 | 9110 | 491 |
| 304 | 20230921 | 135300 | 15659303300 | 9120 | 9120 | 9120 | 9120 | 651 |
| 305 | 20230921 | 135200 | 15653366180 | 9120 | 9120 | 9120 | 9120 | 301 |
| 306 | 20230921 | 135100 | 15650621060 | 9110 | 9100 | 9120 | 9090 | 4915 |
| 307 | 20230921 | 135000 | 15605854180 | 9110 | 9110 | 9110 | 9100 | 2153 |
| 308 | 20230921 | 134900 | 15586248800 | 9110 | 9120 | 9120 | 9100 | 2428 |
| 309 | 20230921 | 134800 | 15564132440 | 9110 | 9110 | 9120 | 9110 | 2741 |
| 310 | 20230921 | 134700 | 15539141390 | 9110 | 9100 | 9110 | 9100 | 974 |
| 311 | 20230921 | 134600 | 15530275680 | 9090 | 9100 | 9100 | 9090 | 750 |
| 312 | 20230921 | 134500 | 15523456590 | 9100 | 9110 | 9120 | 9100 | 3922 |
| 313 | 20230921 | 134400 | 15487760040 | 9110 | 9110 | 9120 | 9110 | 1240 |
| 314 | 20230921 | 134300 | 15476462600 | 9110 | 9110 | 9110 | 9110 | 2170 |
| 315 | 20230921 | 134200 | 15456693900 | 9110 | 9110 | 9110 | 9110 | 447 |
| 316 | 20230921 | 134100 | 15452621730 | 9110 | 9110 | 9110 | 9100 | 2757 |
| 317 | 20230921 | 134000 | 15427530470 | 9110 | 9110 | 9110 | 9090 | 4931 |
| 318 | 20230921 | 133900 | 15382655250 | 9110 | 9120 | 9130 | 9100 | 4147 |
| 319 | 20230921 | 133800 | 15344861750 | 9120 | 9120 | 9120 | 9120 | 1473 |
| 320 | 20230921 | 133700 | 15331427990 | 9120 | 9120 | 9120 | 9110 | 2780 |
| 321 | 20230921 | 133600 | 15306076210 | 9120 | 9120 | 9120 | 9110 | 3200 |
| 322 | 20230921 | 133500 | 15276895120 | 9110 | 9120 | 9120 | 9110 | 2162 |
| 323 | 20230921 | 133400 | 15257194110 | 9110 | 9110 | 9120 | 9110 | 521 |
| 324 | 20230921 | 133300 | 15252442720 | 9120 | 9110 | 9120 | 9100 | 1169 |
| 325 | 20230921 | 133200 | 15241793960 | 9110 | 9110 | 9110 | 9100 | 131 |
| 326 | 20230921 | 133100 | 15240600630 | 9110 | 9110 | 9110 | 9110 | 2747 |
| 327 | 20230921 | 133000 | 15215575460 | 9110 | 9110 | 9110 | 9110 | 458 |
| 328 | 20230921 | 132900 | 15211403080 | 9110 | 9110 | 9110 | 9110 | 256 |
| 329 | 20230921 | 132800 | 15209070920 | 9110 | 9110 | 9110 | 9100 | 679 |
| 330 | 20230921 | 132700 | 15202887050 | 9100 | 9110 | 9110 | 9100 | 1862 |
| 331 | 20230921 | 132600 | 15185932690 | 9110 | 9100 | 9110 | 9100 | 3715 |
| 332 | 20230921 | 132500 | 15152095180 | 9100 | 9080 | 9100 | 9080 | 3680 |
| 333 | 20230921 | 132400 | 15118626530 | 9080 | 9080 | 9090 | 9080 | 1309 |
| 334 | 20230921 | 132300 | 15106737740 | 9080 | 9090 | 9090 | 9080 | 894 |
| 335 | 20230921 | 132200 | 15098617020 | 9090 | 9080 | 9090 | 9080 | 2543 |
| 336 | 20230921 | 132100 | 15075524200 | 9090 | 9080 | 9090 | 9080 | 417 |
| 337 | 20230921 | 132000 | 15071735270 | 9090 | 9080 | 9090 | 9080 | 383 |
| 338 | 20230921 | 131900 | 15068255550 | 9080 | 9080 | 9080 | 9080 | 1845 |
| 339 | 20230921 | 131800 | 15051502950 | 9080 | 9080 | 9080 | 9070 | 4804 |
| 340 | 20230921 | 131700 | 15007884150 | 9080 | 9080 | 9080 | 9070 | 1251 |
| 341 | 20230921 | 131600 | 14996530210 | 9080 | 9080 | 9090 | 9070 | 1213 |
| 342 | 20230921 | 131500 | 14985515640 | 9070 | 9080 | 9100 | 9060 | 6633 |
| 343 | 20230921 | 131400 | 14925296610 | 9070 | 9060 | 9070 | 9060 | 8523 |
| 344 | 20230921 | 131300 | 14847994980 | 9070 | 9070 | 9070 | 9060 | 417 |
| 345 | 20230921 | 131200 | 14844212820 | 9070 | 9080 | 9080 | 9070 | 651 |
| 346 | 20230921 | 131100 | 14838306460 | 9080 | 9070 | 9080 | 9060 | 813 |
| 347 | 20230921 | 131000 | 14830931900 | 9070 | 9070 | 9070 | 9060 | 814 |
| 348 | 20230921 | 130900 | 14823554920 | 9070 | 9060 | 9070 | 9050 | 9946 |
| 349 | 20230921 | 130800 | 14733446110 | 9070 | 9080 | 9080 | 9070 | 1443 |
| 350 | 20230921 | 130700 | 14720355910 | 9080 | 9070 | 9080 | 9060 | 4492 |
| 351 | 20230921 | 130600 | 14679613170 | 9070 | 9080 | 9080 | 9060 | 15956 |
| 352 | 20230921 | 130500 | 14534813350 | 9090 | 9080 | 9090 | 9080 | 395 |
| 353 | 20230921 | 130400 | 14531225830 | 9090 | 9090 | 9090 | 9080 | 1873 |
| 354 | 20230921 | 130300 | 14514214280 | 9090 | 9080 | 9090 | 9080 | 1368 |
| 355 | 20230921 | 130200 | 14501779260 | 9090 | 9090 | 9090 | 9080 | 259 |
| 356 | 20230921 | 130100 | 14499425960 | 9080 | 9090 | 9090 | 9080 | 3664 |
| 357 | 20230921 | 130000 | 14466140750 | 9090 | 9090 | 9100 | 9080 | 1855 |
| 358 | 20230921 | 125900 | 14449290680 | 9080 | 9080 | 9090 | 9080 | 1161 |
| 359 | 20230921 | 125800 | 14438740300 | 9090 | 9090 | 9100 | 9080 | 2772 |
| 360 | 20230921 | 125700 | 14413548150 | 9090 | 9090 | 9090 | 9080 | 1949 |
| 361 | 20230921 | 125600 | 14395836060 | 9080 | 9090 | 9100 | 9080 | 11057 |
| 362 | 20230921 | 125500 | 14295371300 | 9090 | 9110 | 9110 | 9090 | 20316 |
| 363 | 20230921 | 125400 | 14110538700 | 9110 | 9110 | 9110 | 9110 | 100 |
| 364 | 20230921 | 125300 | 14109627700 | 9110 | 9110 | 9110 | 9100 | 522 |
| 365 | 20230921 | 125200 | 14104872490 | 9110 | 9100 | 9110 | 9100 | 1388 |
| 366 | 20230921 | 125100 | 14092233690 | 9110 | 9110 | 9120 | 9100 | 3125 |
| 367 | 20230921 | 125000 | 14063763530 | 9120 | 9120 | 9120 | 9110 | 51 |
| 368 | 20230921 | 124900 | 14063298450 | 9110 | 9110 | 9120 | 9110 | 741 |
| 369 | 20230921 | 124800 | 14056546470 | 9120 | 9110 | 9120 | 9110 | 2769 |
| 370 | 20230921 | 124700 | 14031320710 | 9110 | 9110 | 9110 | 9100 | 2503 |
| 371 | 20230921 | 124600 | 14008537980 | 9100 | 9100 | 9110 | 9100 | 3571 |
| 372 | 20230921 | 124500 | 13976036670 | 9100 | 9120 | 9120 | 9100 | 21921 |
| 373 | 20230921 | 124400 | 13776395800 | 9110 | 9110 | 9120 | 9110 | 1797 |
| 374 | 20230921 | 124300 | 13760017790 | 9120 | 9130 | 9130 | 9110 | 6352 |
| 375 | 20230921 | 124200 | 13702096510 | 9130 | 9130 | 9130 | 9130 | 235 |
| 376 | 20230921 | 124100 | 13699950960 | 9130 | 9120 | 9130 | 9120 | 892 |
| 377 | 20230921 | 124000 | 13691813770 | 9130 | 9130 | 9130 | 9130 | 282 |
| 378 | 20230921 | 123900 | 13689239110 | 9130 | 9120 | 9130 | 9120 | 242 |
| 379 | 20230921 | 123800 | 13687030870 | 9120 | 9130 | 9130 | 9120 | 532 |
| 380 | 20230921 | 123700 | 13682177410 | 9120 | 9120 | 9120 | 9120 | 1441 |
| 381 | 20230921 | 123600 | 13669035490 | 9120 | 9120 | 9120 | 9120 | 746 |
| 382 | 20230921 | 123500 | 13662231970 | 9120 | 9110 | 9120 | 9110 | 232 |
| 383 | 20230921 | 123400 | 13660118240 | 9120 | 9110 | 9120 | 9110 | 375 |
| 384 | 20230921 | 123300 | 13656700360 | 9110 | 9120 | 9130 | 9110 | 1047 |
| 385 | 20230921 | 123200 | 13647152850 | 9120 | 9120 | 9120 | 9110 | 2207 |
| 386 | 20230921 | 123100 | 13627035550 | 9120 | 9120 | 9130 | 9120 | 1804 |
| 387 | 20230921 | 123000 | 13610582830 | 9120 | 9120 | 9120 | 9120 | 272 |
| 388 | 20230921 | 122900 | 13608102190 | 9110 | 9110 | 9120 | 9110 | 1502 |
| 389 | 20230921 | 122800 | 13594417260 | 9110 | 9120 | 9120 | 9110 | 1334 |
| 390 | 20230921 | 122700 | 13582254180 | 9120 | 9130 | 9130 | 9110 | 9509 |
| 391 | 20230921 | 122600 | 13495534550 | 9130 | 9130 | 9130 | 9130 | 113 |
| 392 | 20230921 | 122500 | 13494502860 | 9120 | 9120 | 9130 | 9120 | 164 |
| 393 | 20230921 | 122400 | 13493006040 | 9130 | 9130 | 9130 | 9120 | 551 |
| 394 | 20230921 | 122300 | 13487975510 | 9130 | 9130 | 9130 | 9130 | 1796 |
| 395 | 20230921 | 122200 | 13471578030 | 9130 | 9140 | 9140 | 9130 | 342 |
| 396 | 20230921 | 122100 | 13468455540 | 9140 | 9130 | 9140 | 9130 | 159 |
| 397 | 20230921 | 122000 | 13467002600 | 9140 | 9130 | 9140 | 9120 | 1137 |
| 398 | 20230921 | 121900 | 13456619620 | 9130 | 9140 | 9140 | 9130 | 639 |
| 399 | 20230921 | 121800 | 13450785500 | 9130 | 9130 | 9140 | 9130 | 217 |
| 400 | 20230921 | 121700 | 13448803030 | 9130 | 9130 | 9130 | 9120 | 954 |
| 401 | 20230921 | 121600 | 13440096490 | 9130 | 9130 | 9130 | 9120 | 2731 |
| 402 | 20230921 | 121500 | 13415162940 | 9130 | 9150 | 9150 | 9130 | 2305 |
| 403 | 20230921 | 121400 | 13394105730 | 9150 | 9130 | 9150 | 9130 | 763 |
| 404 | 20230921 | 121300 | 13387130590 | 9130 | 9130 | 9140 | 9130 | 1099 |
| 405 | 20230921 | 121200 | 13377093440 | 9140 | 9150 | 9150 | 9140 | 2979 |
| 406 | 20230921 | 121100 | 13349864050 | 9140 | 9150 | 9150 | 9140 | 1256 |
| 407 | 20230921 | 121000 | 13338380890 | 9150 | 9150 | 9150 | 9140 | 603 |
| 408 | 20230921 | 120900 | 13332863800 | 9150 | 9150 | 9150 | 9150 | 127 |
| 409 | 20230921 | 120800 | 13331701750 | 9140 | 9150 | 9150 | 9140 | 376 |
| 410 | 20230921 | 120700 | 13328264090 | 9140 | 9140 | 9140 | 9130 | 2003 |
| 411 | 20230921 | 120600 | 13309960160 | 9140 | 9130 | 9140 | 9130 | 417 |
| 412 | 20230921 | 120500 | 13306149780 | 9140 | 9140 | 9140 | 9130 | 1271 |
| 413 | 20230921 | 120400 | 13294543790 | 9140 | 9120 | 9140 | 9120 | 878 |
| 414 | 20230921 | 120300 | 13286532260 | 9120 | 9120 | 9150 | 9120 | 4375 |
| 415 | 20230921 | 120200 | 13246576010 | 9130 | 9130 | 9140 | 9130 | 396 |
| 416 | 20230921 | 120100 | 13242959490 | 9130 | 9130 | 9130 | 9120 | 7586 |
| 417 | 20230921 | 120000 | 13173761290 | 9130 | 9150 | 9150 | 9130 | 2719 |
| 418 | 20230921 | 115900 | 13148936340 | 9150 | 9140 | 9150 | 9140 | 750 |
| 419 | 20230921 | 115800 | 13142080550 | 9140 | 9140 | 9140 | 9130 | 598 |
| 420 | 20230921 | 115700 | 13136616330 | 9140 | 9140 | 9140 | 9140 | 515 |
| 421 | 20230921 | 115600 | 13131909230 | 9140 | 9130 | 9140 | 9130 | 452 |
| 422 | 20230921 | 115500 | 13127777990 | 9130 | 9130 | 9130 | 9120 | 553 |
| 423 | 20230921 | 115400 | 13122729180 | 9130 | 9130 | 9140 | 9120 | 1716 |
| 424 | 20230921 | 115300 | 13107062010 | 9130 | 9140 | 9140 | 9130 | 1165 |
| 425 | 20230921 | 115200 | 13096424610 | 9140 | 9140 | 9140 | 9130 | 1264 |
| 426 | 20230921 | 115100 | 13084874310 | 9150 | 9150 | 9150 | 9140 | 220 |
| 427 | 20230921 | 115000 | 13082861350 | 9150 | 9140 | 9150 | 9140 | 797 |
| 428 | 20230921 | 114900 | 13075571220 | 9140 | 9160 | 9160 | 9130 | 491 |
| 429 | 20230921 | 114800 | 13071083550 | 9130 | 9140 | 9160 | 9130 | 2979 |
| 430 | 20230921 | 114700 | 13043870190 | 9140 | 9140 | 9150 | 9130 | 5487 |
| 431 | 20230921 | 114600 | 12993725050 | 9130 | 9140 | 9150 | 9130 | 5143 |
| 432 | 20230921 | 114500 | 12946729510 | 9140 | 9130 | 9150 | 9130 | 2213 |
| 433 | 20230921 | 114400 | 12926501700 | 9130 | 9120 | 9130 | 9120 | 1632 |
| 434 | 20230921 | 114300 | 12911609020 | 9120 | 9140 | 9140 | 9120 | 8587 |
| 435 | 20230921 | 114200 | 12833207490 | 9140 | 9150 | 9150 | 9130 | 348 |
| 436 | 20230921 | 114100 | 12830028700 | 9130 | 9150 | 9160 | 9130 | 5187 |
| 437 | 20230921 | 114000 | 12782588390 | 9160 | 9170 | 9170 | 9150 | 214 |
| 438 | 20230921 | 113900 | 12780627120 | 9160 | 9160 | 9160 | 9150 | 831 |
| 439 | 20230921 | 113800 | 12773016550 | 9150 | 9160 | 9160 | 9150 | 1084 |
| 440 | 20230921 | 113700 | 12763087750 | 9160 | 9160 | 9160 | 9150 | 1350 |
| 441 | 20230921 | 113600 | 12750722970 | 9160 | 9150 | 9160 | 9150 | 2984 |
| 442 | 20230921 | 113500 | 12723395630 | 9150 | 9140 | 9150 | 9140 | 613 |
| 443 | 20230921 | 113400 | 12717792000 | 9140 | 9160 | 9160 | 9140 | 793 |
| 444 | 20230921 | 113300 | 12710532330 | 9200 | 9150 | 9200 | 9140 | 5372 |
| 445 | 20230921 | 113200 | 12661395390 | 9140 | 9140 | 9150 | 9140 | 2080 |
| 446 | 20230921 | 113100 | 12642379370 | 9150 | 9160 | 9160 | 9150 | 1187 |
| 447 | 20230921 | 113000 | 12631516910 | 9160 | 9140 | 9160 | 9140 | 2062 |
| 448 | 20230921 | 112900 | 12612646070 | 9150 | 9150 | 9150 | 9140 | 257 |
| 449 | 20230921 | 112800 | 12610296730 | 9150 | 9150 | 9150 | 9140 | 8936 |
| 450 | 20230921 | 112700 | 12528540500 | 9150 | 9170 | 9170 | 9150 | 4512 |
| 451 | 20230921 | 112600 | 12487220170 | 9170 | 9170 | 9170 | 9160 | 387 |
| 452 | 20230921 | 112500 | 12483672850 | 9170 | 9160 | 9170 | 9160 | 1796 |
| 453 | 20230921 | 112400 | 12467205700 | 9170 | 9170 | 9180 | 9160 | 455 |
| 454 | 20230921 | 112300 | 12463033680 | 9180 | 9190 | 9190 | 9170 | 2131 |
| 455 | 20230921 | 112200 | 12443477550 | 9190 | 9190 | 9190 | 9190 | 113 |
| 456 | 20230921 | 112100 | 12442439080 | 9180 | 9180 | 9180 | 9170 | 2209 |
| 457 | 20230921 | 112000 | 12422163730 | 9180 | 9200 | 9200 | 9180 | 2910 |
| 458 | 20230921 | 111900 | 12395416660 | 9200 | 9200 | 9200 | 9190 | 511 |
| 459 | 20230921 | 111800 | 12390717090 | 9190 | 9190 | 9190 | 9190 | 2631 |
| 460 | 20230921 | 111700 | 12366538200 | 9190 | 9190 | 9190 | 9180 | 349 |
| 461 | 20230921 | 111600 | 12363330900 | 9190 | 9180 | 9190 | 9170 | 1839 |
| 462 | 20230921 | 111500 | 12346449790 | 9180 | 9180 | 9180 | 9170 | 473 |
| 463 | 20230921 | 111400 | 12342109120 | 9180 | 9180 | 9180 | 9170 | 633 |
| 464 | 20230921 | 111300 | 12336303280 | 9170 | 9180 | 9180 | 9170 | 3208 |
| 465 | 20230921 | 111200 | 12306885820 | 9180 | 9180 | 9190 | 9180 | 1848 |
| 466 | 20230921 | 111100 | 12289921110 | 9180 | 9170 | 9180 | 9170 | 1543 |
| 467 | 20230921 | 111000 | 12275771590 | 9170 | 9170 | 9170 | 9160 | 1172 |
| 468 | 20230921 | 110900 | 12265028570 | 9170 | 9160 | 9170 | 9160 | 1221 |
| 469 | 20230921 | 110800 | 12253837670 | 9160 | 9160 | 9170 | 9160 | 1150 |
| 470 | 20230921 | 110700 | 12243302860 | 9160 | 9180 | 9180 | 9160 | 4686 |
| 471 | 20230921 | 110600 | 12200360790 | 9180 | 9170 | 9180 | 9160 | 2645 |
| 472 | 20230921 | 110500 | 12176104590 | 9170 | 9180 | 9180 | 9170 | 2653 |
| 473 | 20230921 | 110400 | 12151774890 | 9180 | 9170 | 9180 | 9170 | 761 |
| 474 | 20230921 | 110300 | 12144796380 | 9180 | 9190 | 9200 | 9180 | 2760 |
| 475 | 20230921 | 110200 | 12119455360 | 9190 | 9200 | 9200 | 9190 | 2078 |
| 476 | 20230921 | 110100 | 12100355540 | 9190 | 9190 | 9200 | 9190 | 2039 |
| 477 | 20230921 | 110000 | 12081603770 | 9190 | 9190 | 9190 | 9180 | 92 |
| 478 | 20230921 | 105900 | 12080758690 | 9190 | 9170 | 9190 | 9170 | 3429 |
| 479 | 20230921 | 105800 | 12049255730 | 9180 | 9200 | 9200 | 9170 | 6244 |
| 480 | 20230921 | 105700 | 11991912390 | 9200 | 9200 | 9200 | 9190 | 303 |
| 481 | 20230921 | 105600 | 11989125590 | 9200 | 9190 | 9200 | 9190 | 1791 |
| 482 | 20230921 | 105500 | 11972662690 | 9180 | 9200 | 9200 | 9180 | 4218 |
| 483 | 20230921 | 105400 | 11933898100 | 9190 | 9210 | 9220 | 9190 | 3686 |
| 484 | 20230921 | 105300 | 11899976620 | 9210 | 9210 | 9210 | 9200 | 763 |
| 485 | 20230921 | 105200 | 11892954910 | 9210 | 9210 | 9210 | 9190 | 1469 |
| 486 | 20230921 | 105100 | 11879430560 | 9200 | 9200 | 9220 | 9200 | 1994 |
| 487 | 20230921 | 105000 | 11861085350 | 9200 | 9210 | 9220 | 9200 | 979 |
| 488 | 20230921 | 104900 | 11852069530 | 9200 | 9200 | 9210 | 9200 | 1162 |
| 489 | 20230921 | 104800 | 11841372480 | 9210 | 9200 | 9220 | 9200 | 452 |
| 490 | 20230921 | 104700 | 11837211920 | 9200 | 9210 | 9220 | 9200 | 1459 |
| 491 | 20230921 | 104600 | 11823774660 | 9210 | 9210 | 9220 | 9210 | 1393 |
| 492 | 20230921 | 104500 | 11810944010 | 9200 | 9210 | 9210 | 9190 | 12257 |
| 493 | 20230921 | 104400 | 11698087170 | 9220 | 9220 | 9230 | 9210 | 2544 |
| 494 | 20230921 | 104300 | 11674627360 | 9210 | 9210 | 9210 | 9200 | 1798 |
| 495 | 20230921 | 104200 | 11658067840 | 9200 | 9210 | 9220 | 9200 | 2095 |
| 496 | 20230921 | 104100 | 11638775090 | 9210 | 9210 | 9220 | 9210 | 6984 |
| 497 | 20230921 | 104000 | 11574394350 | 9210 | 9200 | 9210 | 9200 | 2558 |
| 498 | 20230921 | 103900 | 11550848400 | 9200 | 9200 | 9200 | 9200 | 147 |
| 499 | 20230921 | 103800 | 11549496000 | 9200 | 9200 | 9200 | 9180 | 1798 |
| 500 | 20230921 | 103700 | 11532961940 | 9200 | 9190 | 9240 | 9180 | 7054 |
| 501 | 20230921 | 103600 | 11468054110 | 9190 | 9170 | 9190 | 9170 | 6859 |
| 502 | 20230921 | 103500 | 11405079000 | 9180 | 9160 | 9190 | 9160 | 4309 |
| 503 | 20230921 | 103400 | 11365529830 | 9160 | 9150 | 9170 | 9150 | 3603 |
| 504 | 20230921 | 103300 | 11332520070 | 9140 | 9140 | 9150 | 9130 | 1553 |
| 505 | 20230921 | 103200 | 11318326690 | 9140 | 9130 | 9140 | 9120 | 2784 |
| 506 | 20230921 | 103100 | 11292897360 | 9120 | 9130 | 9130 | 9110 | 13665 |
| 507 | 20230921 | 103000 | 11168263740 | 9130 | 9130 | 9140 | 9120 | 6333 |
| 508 | 20230921 | 102900 | 11110449610 | 9130 | 9150 | 9150 | 9130 | 9357 |
| 509 | 20230921 | 102800 | 11024953480 | 9140 | 9150 | 9170 | 9140 | 11385 |
| 510 | 20230921 | 102700 | 10920749300 | 9160 | 9170 | 9180 | 9150 | 9288 |
| 511 | 20230921 | 102600 | 10835673280 | 9170 | 9170 | 9180 | 9160 | 3830 |
| 512 | 20230921 | 102500 | 10800548180 | 9170 | 9190 | 9190 | 9170 | 2802 |
| 513 | 20230921 | 102400 | 10774836780 | 9180 | 9190 | 9190 | 9180 | 2683 |
| 514 | 20230921 | 102300 | 10750202740 | 9190 | 9190 | 9190 | 9180 | 2946 |
| 515 | 20230921 | 102200 | 10723153140 | 9190 | 9190 | 9200 | 9180 | 4254 |
| 516 | 20230921 | 102100 | 10684070040 | 9190 | 9180 | 9200 | 9180 | 7564 |
| 517 | 20230921 | 102000 | 10614575900 | 9180 | 9190 | 9190 | 9180 | 2358 |
| 518 | 20230921 | 101900 | 10592919680 | 9190 | 9200 | 9200 | 9180 | 3742 |
| 519 | 20230921 | 101800 | 10558528590 | 9200 | 9210 | 9210 | 9190 | 12969 |
| 520 | 20230921 | 101700 | 10439228740 | 9210 | 9210 | 9230 | 9210 | 3499 |
| 521 | 20230921 | 101600 | 10407001670 | 9210 | 9210 | 9220 | 9200 | 5979 |
| 522 | 20230921 | 101500 | 10351940630 | 9200 | 9230 | 9230 | 9200 | 10769 |
| 523 | 20230921 | 101400 | 10252727550 | 9230 | 9230 | 9230 | 9220 | 915 |
| 524 | 20230921 | 101300 | 10244284920 | 9230 | 9240 | 9240 | 9230 | 3392 |
| 525 | 20230921 | 101200 | 10212971800 | 9230 | 9240 | 9240 | 9230 | 452 |
| 526 | 20230921 | 101100 | 10208795830 | 9240 | 9240 | 9240 | 9240 | 287 |
| 527 | 20230921 | 101000 | 10206143950 | 9240 | 9230 | 9240 | 9220 | 2144 |
| 528 | 20230921 | 100900 | 10186346870 | 9220 | 9230 | 9240 | 9220 | 1245 |
| 529 | 20230921 | 100800 | 10174860090 | 9230 | 9240 | 9240 | 9230 | 2037 |
| 530 | 20230921 | 100700 | 10156050120 | 9240 | 9220 | 9240 | 9210 | 4516 |
| 531 | 20230921 | 100600 | 10114415160 | 9220 | 9210 | 9220 | 9200 | 5009 |
| 532 | 20230921 | 100500 | 10068254890 | 9200 | 9240 | 9240 | 9200 | 36263 |
| 533 | 20230921 | 100400 | 9734144150 | 9240 | 9240 | 9250 | 9230 | 3628 |
| 534 | 20230921 | 100300 | 9700633490 | 9230 | 9230 | 9260 | 9230 | 5469 |
| 535 | 20230921 | 100200 | 9650102110 | 9240 | 9250 | 9250 | 9230 | 3548 |
| 536 | 20230921 | 100100 | 9617338400 | 9240 | 9240 | 9250 | 9230 | 3508 |
| 537 | 20230921 | 100000 | 9584924310 | 9240 | 9240 | 9250 | 9230 | 2987 |
| 538 | 20230921 | 095900 | 9557324410 | 9240 | 9230 | 9240 | 9230 | 1973 |
| 539 | 20230921 | 095800 | 9539103440 | 9220 | 9230 | 9230 | 9220 | 3029 |
| 540 | 20230921 | 095700 | 9511157980 | 9220 | 9230 | 9240 | 9220 | 4938 |
| 541 | 20230921 | 095600 | 9465588050 | 9230 | 9230 | 9240 | 9220 | 5646 |
| 542 | 20230921 | 095500 | 9413475510 | 9230 | 9260 | 9260 | 9220 | 23809 |
| 543 | 20230921 | 095400 | 9193511280 | 9250 | 9280 | 9280 | 9250 | 15056 |
| 544 | 20230921 | 095300 | 9054088060 | 9280 | 9270 | 9280 | 9270 | 3230 |
| 545 | 20230921 | 095200 | 9024132460 | 9280 | 9280 | 9280 | 9270 | 4558 |
| 546 | 20230921 | 095100 | 8981858710 | 9280 | 9310 | 9310 | 9270 | 21288 |
| 547 | 20230921 | 095000 | 8784142800 | 9310 | 9310 | 9310 | 9300 | 3660 |
| 548 | 20230921 | 094900 | 8750099680 | 9310 | 9310 | 9310 | 9300 | 4032 |
| 549 | 20230921 | 094800 | 8712565300 | 9320 | 9300 | 9320 | 9290 | 2887 |
| 550 | 20230921 | 094700 | 8685707920 | 9300 | 9310 | 9310 | 9280 | 5057 |
| 551 | 20230921 | 094600 | 8638717170 | 9310 | 9290 | 9310 | 9290 | 6068 |
| 552 | 20230921 | 094500 | 8582273080 | 9280 | 9290 | 9300 | 9280 | 3502 |
| 553 | 20230921 | 094400 | 8549743460 | 9280 | 9300 | 9300 | 9270 | 13437 |
| 554 | 20230921 | 094300 | 8425014340 | 9300 | 9290 | 9300 | 9290 | 5963 |
| 555 | 20230921 | 094200 | 8369564910 | 9290 | 9270 | 9300 | 9260 | 8677 |
| 556 | 20230921 | 094100 | 8289022000 | 9270 | 9290 | 9290 | 9260 | 14730 |
| 557 | 20230921 | 094000 | 8152329530 | 9290 | 9320 | 9320 | 9290 | 23122 |
| 558 | 20230921 | 093900 | 7937231630 | 9320 | 9330 | 9350 | 9310 | 18709 |
| 559 | 20230921 | 093800 | 7762776160 | 9330 | 9330 | 9340 | 9320 | 15394 |
| 560 | 20230921 | 093700 | 7619180970 | 9330 | 9380 | 9380 | 9330 | 22946 |
| 561 | 20230921 | 093600 | 7404583610 | 9380 | 9370 | 9380 | 9370 | 2592 |
| 562 | 20230921 | 093500 | 7380279920 | 9380 | 9390 | 9400 | 9370 | 6787 |
| 563 | 20230921 | 093400 | 7316628660 | 9400 | 9390 | 9400 | 9380 | 10973 |
| 564 | 20230921 | 093300 | 7213604870 | 9400 | 9380 | 9400 | 9380 | 7191 |
| 565 | 20230921 | 093200 | 7146061030 | 9380 | 9410 | 9410 | 9380 | 8277 |
| 566 | 20230921 | 093100 | 7068283720 | 9420 | 9360 | 9420 | 9360 | 10399 |
| 567 | 20230921 | 093000 | 6970711790 | 9360 | 9430 | 9440 | 9350 | 38948 |
| 568 | 20230921 | 092900 | 6604718880 | 9430 | 9460 | 9460 | 9420 | 17261 |
| 569 | 20230921 | 092800 | 6441853640 | 9450 | 9470 | 9470 | 9450 | 11098 |
| 570 | 20230921 | 092700 | 6336920080 | 9470 | 9490 | 9510 | 9470 | 10976 |
| 571 | 20230921 | 092600 | 6232858790 | 9490 | 9500 | 9500 | 9480 | 5442 |
| 572 | 20230921 | 092500 | 6181211210 | 9490 | 9530 | 9530 | 9490 | 17283 |
| 573 | 20230921 | 092400 | 6016872110 | 9530 | 9530 | 9550 | 9520 | 3928 |
| 574 | 20230921 | 092300 | 5979411760 | 9530 | 9520 | 9530 | 9500 | 7305 |
| 575 | 20230921 | 092200 | 5909915970 | 9510 | 9510 | 9520 | 9490 | 9420 |
| 576 | 20230921 | 092100 | 5820409630 | 9510 | 9510 | 9530 | 9500 | 5873 |
| 577 | 20230921 | 092000 | 5764546020 | 9510 | 9490 | 9540 | 9490 | 6730 |
| 578 | 20230921 | 091900 | 5700577510 | 9490 | 9570 | 9580 | 9480 | 37873 |
| 579 | 20230921 | 091800 | 5339999170 | 9580 | 9550 | 9580 | 9540 | 8662 |
| 580 | 20230921 | 091700 | 5257210960 | 9560 | 9530 | 9570 | 9530 | 7098 |
| 581 | 20230921 | 091600 | 5189480400 | 9530 | 9540 | 9550 | 9520 | 6913 |
| 582 | 20230921 | 091500 | 5123566810 | 9540 | 9520 | 9570 | 9520 | 8307 |
| 583 | 20230921 | 091400 | 5044252390 | 9520 | 9540 | 9540 | 9510 | 15805 |
| 584 | 20230921 | 091300 | 4893809310 | 9540 | 9540 | 9540 | 9520 | 11003 |
| 585 | 20230921 | 091200 | 4788922530 | 9550 | 9570 | 9580 | 9550 | 14071 |
| 586 | 20230921 | 091100 | 4654353050 | 9560 | 9600 | 9610 | 9550 | 17919 |
| 587 | 20230921 | 091000 | 4482832220 | 9600 | 9690 | 9690 | 9590 | 36686 |
| 588 | 20230921 | 090900 | 4129300640 | 9680 | 9660 | 9690 | 9650 | 31387 |
| 589 | 20230921 | 090800 | 3825674820 | 9670 | 9720 | 9730 | 9660 | 48116 |
| 590 | 20230921 | 090700 | 3358871940 | 9730 | 9620 | 9740 | 9610 | 101023 |
| 591 | 20230921 | 090600 | 2381345190 | 9620 | 9550 | 9620 | 9540 | 38176 |
| 592 | 20230921 | 090500 | 2014866450 | 9540 | 9470 | 9540 | 9450 | 12603 |
| 593 | 20230921 | 090400 | 1895172940 | 9470 | 9460 | 9490 | 9460 | 6949 |
| 594 | 20230921 | 090300 | 1829327110 | 9460 | 9490 | 9500 | 9430 | 18180 |
| 595 | 20230921 | 090200 | 1657443950 | 9500 | 9430 | 9500 | 9430 | 21519 |
| 596 | 20230921 | 090100 | 1453350370 | 9430 | 9520 | 9530 | 9410 | 46717 |
| 597 | 20230921 | 090000 | 1011785650 | 9520 | 9600 | 9620 | 9500 | 102971 |