30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 3 | 20231011 | 185600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20231011 | 185500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20231011 | 185400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20231011 | 185300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20231011 | 185200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20231011 | 185100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20231011 | 185000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20231011 | 184900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20231011 | 184800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20231011 | 184700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20231011 | 184600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20231011 | 184500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20231011 | 184400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20231011 | 184300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20231011 | 184200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20231011 | 184100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20231011 | 184000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20231011 | 183900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20231011 | 183800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20231011 | 183700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20231011 | 183600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20231011 | 183500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20231011 | 183400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20231011 | 183300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20231011 | 183200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20231011 | 183100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20231011 | 183000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20231011 | 182900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20231011 | 182800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20231011 | 182700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 33 | 20231011 | 182600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20231011 | 182500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20231011 | 182400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20231011 | 182300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20231011 | 182200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20231011 | 182100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20231011 | 182000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20231011 | 181900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20231011 | 181800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20231011 | 181700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20231011 | 181600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20231011 | 181500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20231011 | 181400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20231011 | 181300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20231011 | 181200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20231011 | 181100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20231011 | 181000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20231011 | 180900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20231011 | 180800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20231011 | 180700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20231011 | 180600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20231011 | 180500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20231011 | 180400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20231011 | 180300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20231011 | 180200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20231011 | 180100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20231011 | 180000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20231011 | 175900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20231011 | 175800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20231011 | 175700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 63 | 20231011 | 175600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20231011 | 175500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20231011 | 175400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20231011 | 175300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20231011 | 175200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20231011 | 175100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20231011 | 175000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20231011 | 174900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20231011 | 174800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20231011 | 174700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20231011 | 174600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20231011 | 174500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20231011 | 174400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20231011 | 174300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20231011 | 174200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20231011 | 174100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20231011 | 174000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20231011 | 173900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20231011 | 173800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20231011 | 173700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20231011 | 173600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20231011 | 173500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20231011 | 173400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20231011 | 173300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20231011 | 173200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20231011 | 173100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20231011 | 173000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20231011 | 172900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20231011 | 172800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20231011 | 172700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 93 | 20231011 | 172600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20231011 | 172500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20231011 | 172400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20231011 | 172300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20231011 | 172200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20231011 | 172100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20231011 | 172000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20231011 | 171900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20231011 | 171800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20231011 | 171700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20231011 | 171600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20231011 | 171500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20231011 | 171400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20231011 | 171300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20231011 | 171200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20231011 | 171100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20231011 | 171000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20231011 | 170900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20231011 | 170800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20231011 | 170700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20231011 | 170600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20231011 | 170500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20231011 | 170400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20231011 | 170300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20231011 | 170200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20231011 | 170100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20231011 | 170000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20231011 | 165900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20231011 | 165800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20231011 | 165700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 123 | 20231011 | 165600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20231011 | 165500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20231011 | 165400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20231011 | 165300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20231011 | 165200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20231011 | 165100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20231011 | 165000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20231011 | 164900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20231011 | 164800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20231011 | 164700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20231011 | 164600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20231011 | 164500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20231011 | 164400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20231011 | 164300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20231011 | 164200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20231011 | 164100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20231011 | 164000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20231011 | 163900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20231011 | 163800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20231011 | 163700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20231011 | 163600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20231011 | 163500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20231011 | 163400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20231011 | 163300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20231011 | 163200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20231011 | 163100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20231011 | 163000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20231011 | 162900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20231011 | 162800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20231011 | 162700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 153 | 20231011 | 162600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20231011 | 162500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20231011 | 162400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20231011 | 162300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20231011 | 162200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20231011 | 162100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20231011 | 162000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20231011 | 161900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20231011 | 161800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20231011 | 161700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20231011 | 161600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20231011 | 161500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20231011 | 161400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20231011 | 161300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20231011 | 161200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20231011 | 161100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20231011 | 161000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20231011 | 160900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20231011 | 160800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20231011 | 160700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20231011 | 160600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20231011 | 160500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20231011 | 160400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20231011 | 160300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20231011 | 160200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20231011 | 160100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20231011 | 160000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20231011 | 155900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20231011 | 155800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20231011 | 155700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 183 | 20231011 | 155600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20231011 | 155500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20231011 | 155400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20231011 | 155300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20231011 | 155200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20231011 | 155100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20231011 | 155000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20231011 | 154900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20231011 | 154800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20231011 | 154700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20231011 | 154600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20231011 | 154500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231011 | 154400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231011 | 154300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231011 | 154200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231011 | 154100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231011 | 154000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231011 | 153900 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231011 | 153800 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231011 | 153700 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231011 | 153600 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231011 | 153500 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20231011 | 153400 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20231011 | 153300 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20231011 | 153200 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20231011 | 153100 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20231011 | 153000 | 5837017270 | 8960 | 8960 | 8960 | 8960 | 12707 |
| 210 | 20231011 | 152900 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20231011 | 152800 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 212 | 20231011 | 152700 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20231011 | 152600 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20231011 | 152500 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20231011 | 152400 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20231011 | 152300 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 217 | 20231011 | 152200 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 218 | 20231011 | 152100 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 219 | 20231011 | 152000 | 5723162550 | 8970 | 8970 | 8970 | 8970 | 0 |
| 220 | 20231011 | 151900 | 5723162550 | 8970 | 8950 | 8970 | 8950 | 2901 |
| 221 | 20231011 | 151800 | 5697178000 | 8940 | 8950 | 8950 | 8940 | 835 |
| 222 | 20231011 | 151700 | 5689705750 | 8950 | 8940 | 8950 | 8930 | 6020 |
| 223 | 20231011 | 151600 | 5635885960 | 8930 | 8930 | 8940 | 8930 | 850 |
| 224 | 20231011 | 151500 | 5628291670 | 8930 | 8940 | 8940 | 8930 | 3030 |
| 225 | 20231011 | 151400 | 5601218150 | 8930 | 8940 | 8940 | 8930 | 679 |
| 226 | 20231011 | 151300 | 5595149080 | 8940 | 8940 | 8940 | 8930 | 1236 |
| 227 | 20231011 | 151200 | 5584106330 | 8940 | 8940 | 8940 | 8930 | 337 |
| 228 | 20231011 | 151100 | 5581095740 | 8930 | 8930 | 8940 | 8930 | 104 |
| 229 | 20231011 | 151000 | 5580166890 | 8940 | 8940 | 8940 | 8930 | 495 |
| 230 | 20231011 | 150900 | 5575742500 | 8950 | 8950 | 8950 | 8940 | 1469 |
| 231 | 20231011 | 150800 | 5562608750 | 8950 | 8960 | 8960 | 8950 | 1868 |
| 232 | 20231011 | 150700 | 5545889130 | 8950 | 8950 | 8960 | 8950 | 1588 |
| 233 | 20231011 | 150600 | 5531675620 | 8960 | 8960 | 8960 | 8950 | 381 |
| 234 | 20231011 | 150500 | 5528264860 | 8960 | 8960 | 8960 | 8950 | 258 |
| 235 | 20231011 | 150400 | 5525954160 | 8960 | 8960 | 8960 | 8950 | 119 |
| 236 | 20231011 | 150300 | 5524889020 | 8950 | 8960 | 8970 | 8950 | 838 |
| 237 | 20231011 | 150200 | 5517381530 | 8960 | 8970 | 8970 | 8960 | 2971 |
| 238 | 20231011 | 150100 | 5490756390 | 8970 | 8970 | 8970 | 8970 | 1681 |
| 239 | 20231011 | 150000 | 5475677820 | 8970 | 8980 | 8980 | 8970 | 45 |
| 240 | 20231011 | 145900 | 5475273740 | 8970 | 8980 | 8980 | 8970 | 1195 |
| 241 | 20231011 | 145800 | 5464553170 | 8980 | 8970 | 8980 | 8970 | 1155 |
| 242 | 20231011 | 145700 | 5454192140 | 8970 | 8980 | 8980 | 8970 | 382 |
| 243 | 20231011 | 145600 | 5450762680 | 8980 | 8980 | 8980 | 8980 | 142 |
| 244 | 20231011 | 145500 | 5449487520 | 8970 | 8980 | 8980 | 8970 | 603 |
| 245 | 20231011 | 145400 | 5444072680 | 8980 | 8970 | 8980 | 8970 | 127 |
| 246 | 20231011 | 145300 | 5442933050 | 8970 | 8970 | 8970 | 8970 | 221 |
| 247 | 20231011 | 145200 | 5440950680 | 8970 | 8970 | 8980 | 8970 | 1227 |
| 248 | 20231011 | 145100 | 5429944030 | 8980 | 8970 | 8980 | 8970 | 623 |
| 249 | 20231011 | 145000 | 5424355290 | 8980 | 8970 | 8980 | 8970 | 168 |
| 250 | 20231011 | 144900 | 5422847270 | 8970 | 8970 | 8970 | 8970 | 162 |
| 251 | 20231011 | 144800 | 5421394130 | 8970 | 8960 | 8970 | 8960 | 5735 |
| 252 | 20231011 | 144700 | 5369979080 | 8960 | 8960 | 8960 | 8950 | 365 |
| 253 | 20231011 | 144600 | 5366708900 | 8960 | 8950 | 8960 | 8950 | 361 |
| 254 | 20231011 | 144500 | 5363476520 | 8950 | 8950 | 8960 | 8950 | 636 |
| 255 | 20231011 | 144400 | 5357781600 | 8960 | 8950 | 8960 | 8950 | 362 |
| 256 | 20231011 | 144300 | 5354541080 | 8950 | 8950 | 8950 | 8950 | 1550 |
| 257 | 20231011 | 144200 | 5340668580 | 8960 | 8950 | 8960 | 8950 | 123 |
| 258 | 20231011 | 144100 | 5339567300 | 8950 | 8950 | 8950 | 8950 | 351 |
| 259 | 20231011 | 144000 | 5336425850 | 8950 | 8960 | 8960 | 8950 | 268 |
| 260 | 20231011 | 143900 | 5334025290 | 8960 | 8960 | 8970 | 8960 | 1613 |
| 261 | 20231011 | 143800 | 5319572190 | 8970 | 8960 | 8970 | 8960 | 520 |
| 262 | 20231011 | 143700 | 5314912550 | 8960 | 8970 | 8970 | 8960 | 535 |
| 263 | 20231011 | 143600 | 5310114500 | 8980 | 8980 | 8980 | 8970 | 427 |
| 264 | 20231011 | 143500 | 5306282040 | 8970 | 8970 | 8970 | 8970 | 1540 |
| 265 | 20231011 | 143400 | 5292468240 | 8980 | 8980 | 8980 | 8970 | 751 |
| 266 | 20231011 | 143300 | 5285727320 | 8970 | 8970 | 8970 | 8970 | 810 |
| 267 | 20231011 | 143200 | 5278461620 | 8970 | 8960 | 8970 | 8960 | 1243 |
| 268 | 20231011 | 143100 | 5267312400 | 8970 | 8970 | 8970 | 8950 | 5151 |
| 269 | 20231011 | 143000 | 5221176490 | 8970 | 8980 | 8980 | 8970 | 371 |
| 270 | 20231011 | 142900 | 5217848160 | 8970 | 8980 | 8980 | 8970 | 121 |
| 271 | 20231011 | 142800 | 5216762260 | 8980 | 8980 | 8990 | 8980 | 1876 |
| 272 | 20231011 | 142700 | 5199915420 | 8990 | 8990 | 8990 | 8980 | 1126 |
| 273 | 20231011 | 142600 | 5189803060 | 8990 | 8990 | 8990 | 8990 | 208 |
| 274 | 20231011 | 142500 | 5187933140 | 8980 | 8990 | 8990 | 8980 | 324 |
| 275 | 20231011 | 142400 | 5185023180 | 8990 | 8990 | 8990 | 8980 | 64 |
| 276 | 20231011 | 142300 | 5184447830 | 8990 | 8980 | 8990 | 8980 | 2148 |
| 277 | 20231011 | 142200 | 5165157620 | 8980 | 8980 | 8980 | 8980 | 362 |
| 278 | 20231011 | 142100 | 5161906860 | 8980 | 8970 | 8980 | 8970 | 955 |
| 279 | 20231011 | 142000 | 5153333960 | 8980 | 8970 | 8980 | 8970 | 3275 |
| 280 | 20231011 | 141900 | 5123950750 | 8970 | 8970 | 8970 | 8970 | 150 |
| 281 | 20231011 | 141800 | 5122605250 | 8970 | 8970 | 8970 | 8970 | 517 |
| 282 | 20231011 | 141700 | 5117967760 | 8960 | 8970 | 8970 | 8960 | 301 |
| 283 | 20231011 | 141600 | 5115267800 | 8970 | 8970 | 8970 | 8970 | 212 |
| 284 | 20231011 | 141500 | 5113366160 | 8970 | 8970 | 8970 | 8960 | 192 |
| 285 | 20231011 | 141400 | 5111643930 | 8970 | 8960 | 8970 | 8960 | 243 |
| 286 | 20231011 | 141300 | 5109465220 | 8960 | 8960 | 8970 | 8960 | 55 |
| 287 | 20231011 | 141200 | 5108972080 | 8970 | 8970 | 8970 | 8970 | 160 |
| 288 | 20231011 | 141100 | 5107536880 | 8970 | 8970 | 8970 | 8970 | 201 |
| 289 | 20231011 | 141000 | 5105733910 | 8960 | 8960 | 8970 | 8960 | 393 |
| 290 | 20231011 | 140900 | 5102212610 | 8960 | 8960 | 8960 | 8960 | 862 |
| 291 | 20231011 | 140800 | 5094489090 | 8960 | 8960 | 8960 | 8960 | 2504 |
| 292 | 20231011 | 140700 | 5072053250 | 8970 | 8960 | 8970 | 8960 | 185 |
| 293 | 20231011 | 140600 | 5070395010 | 8960 | 8970 | 8970 | 8960 | 102 |
| 294 | 20231011 | 140500 | 5069480120 | 8970 | 8970 | 8970 | 8970 | 6 |
| 295 | 20231011 | 140400 | 5069426300 | 8970 | 8960 | 8970 | 8960 | 1545 |
| 296 | 20231011 | 140300 | 5055582560 | 8960 | 8960 | 8960 | 8950 | 656 |
| 297 | 20231011 | 140200 | 5049707300 | 8960 | 8960 | 8960 | 8960 | 179 |
| 298 | 20231011 | 140100 | 5048103460 | 8960 | 8960 | 8960 | 8960 | 218 |
| 299 | 20231011 | 140000 | 5046150180 | 8960 | 8960 | 8960 | 8960 | 69 |
| 300 | 20231011 | 135900 | 5045531940 | 8950 | 8960 | 8960 | 8950 | 553 |
| 301 | 20231011 | 135800 | 5040580310 | 8960 | 8960 | 8960 | 8960 | 418 |
| 302 | 20231011 | 135700 | 5036835030 | 8950 | 8950 | 8950 | 8950 | 0 |
| 303 | 20231011 | 135600 | 5036835030 | 8950 | 8950 | 8950 | 8950 | 41 |
| 304 | 20231011 | 135500 | 5036468080 | 8950 | 8950 | 8950 | 8950 | 626 |
| 305 | 20231011 | 135400 | 5030865380 | 8950 | 8940 | 8960 | 8940 | 2081 |
| 306 | 20231011 | 135300 | 5012249920 | 8930 | 8930 | 8930 | 8930 | 555 |
| 307 | 20231011 | 135200 | 5007293770 | 8930 | 8930 | 8930 | 8930 | 1052 |
| 308 | 20231011 | 135100 | 4997899410 | 8930 | 8930 | 8940 | 8930 | 187 |
| 309 | 20231011 | 135000 | 4996229220 | 8940 | 8940 | 8940 | 8940 | 2502 |
| 310 | 20231011 | 134900 | 4973861340 | 8930 | 8940 | 8940 | 8930 | 3011 |
| 311 | 20231011 | 134800 | 4946960290 | 8940 | 8960 | 8960 | 8940 | 2803 |
| 312 | 20231011 | 134700 | 4921875800 | 8960 | 8970 | 8970 | 8960 | 18 |
| 313 | 20231011 | 134600 | 4921714360 | 8970 | 8970 | 8970 | 8970 | 50 |
| 314 | 20231011 | 134500 | 4921265860 | 8970 | 8980 | 8980 | 8970 | 2699 |
| 315 | 20231011 | 134400 | 4897055640 | 8980 | 8980 | 8980 | 8980 | 372 |
| 316 | 20231011 | 134300 | 4893715080 | 8980 | 8990 | 8990 | 8980 | 570 |
| 317 | 20231011 | 134200 | 4888595980 | 8990 | 8980 | 8990 | 8980 | 1750 |
| 318 | 20231011 | 134100 | 4872877510 | 8980 | 8990 | 8990 | 8980 | 1940 |
| 319 | 20231011 | 134000 | 4855438410 | 9000 | 9000 | 9000 | 9000 | 200 |
| 320 | 20231011 | 133900 | 4853638410 | 9000 | 8990 | 9000 | 8990 | 284 |
| 321 | 20231011 | 133800 | 4851084630 | 9000 | 9000 | 9000 | 8990 | 1014 |
| 322 | 20231011 | 133700 | 4841962670 | 9000 | 9000 | 9000 | 9000 | 569 |
| 323 | 20231011 | 133600 | 4836841670 | 9000 | 8990 | 9000 | 8990 | 3199 |
| 324 | 20231011 | 133500 | 4808078450 | 8990 | 8990 | 8990 | 8990 | 309 |
| 325 | 20231011 | 133400 | 4805300540 | 8990 | 8990 | 8990 | 8990 | 92 |
| 326 | 20231011 | 133300 | 4804473460 | 8990 | 8990 | 8990 | 8990 | 142 |
| 327 | 20231011 | 133200 | 4803196880 | 8990 | 8980 | 8990 | 8980 | 459 |
| 328 | 20231011 | 133100 | 4799070860 | 8990 | 8990 | 8990 | 8990 | 14 |
| 329 | 20231011 | 133000 | 4798945000 | 8980 | 8990 | 8990 | 8980 | 71 |
| 330 | 20231011 | 132900 | 4798307210 | 8990 | 8980 | 8990 | 8980 | 482 |
| 331 | 20231011 | 132800 | 4793977880 | 8990 | 8990 | 8990 | 8990 | 75 |
| 332 | 20231011 | 132700 | 4793303630 | 8990 | 8990 | 8990 | 8990 | 219 |
| 333 | 20231011 | 132600 | 4791334820 | 8990 | 8990 | 8990 | 8990 | 24 |
| 334 | 20231011 | 132500 | 4791119060 | 8980 | 8980 | 8980 | 8980 | 50 |
| 335 | 20231011 | 132400 | 4790670060 | 8980 | 8990 | 8990 | 8980 | 770 |
| 336 | 20231011 | 132300 | 4783753460 | 8990 | 8990 | 8990 | 8990 | 78 |
| 337 | 20231011 | 132200 | 4783052240 | 8990 | 8990 | 8990 | 8990 | 460 |
| 338 | 20231011 | 132100 | 4778916840 | 8990 | 8990 | 8990 | 8990 | 153 |
| 339 | 20231011 | 132000 | 4777541370 | 9000 | 9000 | 9000 | 9000 | 101 |
| 340 | 20231011 | 131900 | 4776632370 | 9000 | 9000 | 9000 | 8990 | 18 |
| 341 | 20231011 | 131800 | 4776470490 | 8990 | 8990 | 8990 | 8990 | 933 |
| 342 | 20231011 | 131700 | 4768082820 | 9000 | 9000 | 9000 | 9000 | 64 |
| 343 | 20231011 | 131600 | 4767506820 | 9000 | 8990 | 9000 | 8990 | 152 |
| 344 | 20231011 | 131500 | 4766139020 | 8990 | 8990 | 8990 | 8990 | 157 |
| 345 | 20231011 | 131400 | 4764727590 | 8990 | 8990 | 8990 | 8990 | 1257 |
| 346 | 20231011 | 131300 | 4753427160 | 8990 | 8990 | 8990 | 8990 | 510 |
| 347 | 20231011 | 131200 | 4748842260 | 9000 | 8990 | 9000 | 8990 | 427 |
| 348 | 20231011 | 131100 | 4744999550 | 8990 | 8990 | 8990 | 8990 | 2922 |
| 349 | 20231011 | 131000 | 4718730770 | 8990 | 8980 | 8990 | 8980 | 107 |
| 350 | 20231011 | 130900 | 4717768910 | 8980 | 8980 | 8990 | 8980 | 250 |
| 351 | 20231011 | 130800 | 4715522940 | 8980 | 8990 | 8990 | 8980 | 985 |
| 352 | 20231011 | 130700 | 4706669790 | 8980 | 8980 | 8990 | 8980 | 3971 |
| 353 | 20231011 | 130600 | 4671009570 | 8980 | 8980 | 8980 | 8980 | 155 |
| 354 | 20231011 | 130500 | 4669617670 | 8980 | 8970 | 8980 | 8970 | 58 |
| 355 | 20231011 | 130400 | 4669097090 | 8970 | 8970 | 8970 | 8970 | 493 |
| 356 | 20231011 | 130300 | 4664674880 | 8970 | 8970 | 8970 | 8970 | 1289 |
| 357 | 20231011 | 130200 | 4653112550 | 8960 | 8960 | 8960 | 8960 | 552 |
| 358 | 20231011 | 130100 | 4648166630 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20231011 | 130000 | 4648166630 | 8960 | 8960 | 8970 | 8960 | 1504 |
| 360 | 20231011 | 125900 | 4634690760 | 8970 | 8970 | 8970 | 8970 | 358 |
| 361 | 20231011 | 125800 | 4631479500 | 8970 | 8970 | 8970 | 8970 | 100 |
| 362 | 20231011 | 125700 | 4630582500 | 8970 | 8970 | 8970 | 8960 | 74 |
| 363 | 20231011 | 125600 | 4629918820 | 8970 | 8970 | 8970 | 8970 | 0 |
| 364 | 20231011 | 125500 | 4629918820 | 8970 | 8970 | 8970 | 8970 | 469 |
| 365 | 20231011 | 125400 | 4625711890 | 8970 | 8970 | 8970 | 8970 | 440 |
| 366 | 20231011 | 125300 | 4621765090 | 8970 | 8970 | 8970 | 8970 | 323 |
| 367 | 20231011 | 125200 | 4618867780 | 8970 | 8970 | 8970 | 8970 | 642 |
| 368 | 20231011 | 125100 | 4613109040 | 8970 | 8970 | 8970 | 8970 | 1138 |
| 369 | 20231011 | 125000 | 4602901180 | 8970 | 8970 | 8980 | 8970 | 110 |
| 370 | 20231011 | 124900 | 4601914470 | 8980 | 8980 | 8980 | 8980 | 576 |
| 371 | 20231011 | 124800 | 4596741990 | 8980 | 8970 | 8980 | 8970 | 2427 |
| 372 | 20231011 | 124700 | 4574963160 | 8970 | 8960 | 8970 | 8960 | 418 |
| 373 | 20231011 | 124600 | 4571217480 | 8960 | 8960 | 8960 | 8950 | 404 |
| 374 | 20231011 | 124500 | 4567597650 | 8960 | 8960 | 8960 | 8960 | 0 |
| 375 | 20231011 | 124400 | 4567597650 | 8960 | 8960 | 8960 | 8960 | 112 |
| 376 | 20231011 | 124300 | 4566594130 | 8950 | 8970 | 8970 | 8950 | 4637 |
| 377 | 20231011 | 124200 | 4525022760 | 8970 | 8970 | 8970 | 8970 | 5 |
| 378 | 20231011 | 124100 | 4524977910 | 8970 | 8970 | 8970 | 8970 | 986 |
| 379 | 20231011 | 124000 | 4516133490 | 8970 | 8960 | 8970 | 8960 | 2922 |
| 380 | 20231011 | 123900 | 4489935830 | 8960 | 8950 | 8960 | 8950 | 1082 |
| 381 | 20231011 | 123800 | 4480251310 | 8950 | 8940 | 8950 | 8940 | 200 |
| 382 | 20231011 | 123700 | 4478461330 | 8940 | 8940 | 8940 | 8940 | 89 |
| 383 | 20231011 | 123600 | 4477665670 | 8940 | 8950 | 8950 | 8940 | 111 |
| 384 | 20231011 | 123500 | 4476673220 | 8950 | 8940 | 8950 | 8940 | 169 |
| 385 | 20231011 | 123400 | 4475162010 | 8950 | 8940 | 8950 | 8930 | 1777 |
| 386 | 20231011 | 123300 | 4459277980 | 8940 | 8940 | 8950 | 8940 | 1317 |
| 387 | 20231011 | 123200 | 4447500910 | 8940 | 8940 | 8940 | 8940 | 14 |
| 388 | 20231011 | 123100 | 4447375750 | 8940 | 8940 | 8940 | 8940 | 11 |
| 389 | 20231011 | 123000 | 4447277410 | 8940 | 8940 | 8940 | 8940 | 195 |
| 390 | 20231011 | 122900 | 4445534110 | 8930 | 8930 | 8930 | 8930 | 1 |
| 391 | 20231011 | 122800 | 4445525180 | 8940 | 8940 | 8940 | 8940 | 10 |
| 392 | 20231011 | 122700 | 4445435780 | 8940 | 8940 | 8940 | 8930 | 297 |
| 393 | 20231011 | 122600 | 4442781760 | 8930 | 8930 | 8930 | 8930 | 72 |
| 394 | 20231011 | 122500 | 4442138800 | 8930 | 8930 | 8940 | 8920 | 247 |
| 395 | 20231011 | 122400 | 4439932400 | 8930 | 8950 | 8950 | 8930 | 1040 |
| 396 | 20231011 | 122300 | 4430636950 | 8940 | 8930 | 8940 | 8930 | 76 |
| 397 | 20231011 | 122200 | 4429957530 | 8940 | 8940 | 8940 | 8940 | 250 |
| 398 | 20231011 | 122100 | 4427722530 | 8940 | 8930 | 8940 | 8930 | 225 |
| 399 | 20231011 | 122000 | 4425713250 | 8940 | 8940 | 8940 | 8940 | 301 |
| 400 | 20231011 | 121900 | 4423022310 | 8940 | 8940 | 8940 | 8930 | 237 |
| 401 | 20231011 | 121800 | 4420905750 | 8940 | 8940 | 8940 | 8940 | 212 |
| 402 | 20231011 | 121700 | 4419010470 | 8930 | 8930 | 8930 | 8930 | 232 |
| 403 | 20231011 | 121600 | 4416938710 | 8930 | 8930 | 8930 | 8930 | 124 |
| 404 | 20231011 | 121500 | 4415831390 | 8930 | 8930 | 8930 | 8920 | 953 |
| 405 | 20231011 | 121400 | 4407328450 | 8930 | 8950 | 8950 | 8930 | 3425 |
| 406 | 20231011 | 121300 | 4376699070 | 8960 | 8940 | 8960 | 8940 | 1531 |
| 407 | 20231011 | 121200 | 4362997620 | 8940 | 8950 | 8950 | 8940 | 102 |
| 408 | 20231011 | 121100 | 4362085720 | 8950 | 8940 | 8950 | 8940 | 364 |
| 409 | 20231011 | 121000 | 4358829870 | 8940 | 8950 | 8950 | 8940 | 583 |
| 410 | 20231011 | 120900 | 4353617830 | 8950 | 8940 | 8950 | 8940 | 546 |
| 411 | 20231011 | 120800 | 4348736580 | 8950 | 8940 | 8950 | 8940 | 42 |
| 412 | 20231011 | 120700 | 4348361000 | 8940 | 8940 | 8950 | 8940 | 37 |
| 413 | 20231011 | 120600 | 4348030200 | 8940 | 8950 | 8950 | 8940 | 463 |
| 414 | 20231011 | 120500 | 4343887020 | 8940 | 8940 | 8940 | 8940 | 6 |
| 415 | 20231011 | 120400 | 4343833380 | 8940 | 8960 | 8960 | 8940 | 1169 |
| 416 | 20231011 | 120300 | 4333376140 | 8960 | 8940 | 8960 | 8940 | 2085 |
| 417 | 20231011 | 120200 | 4314705660 | 8950 | 8950 | 8950 | 8950 | 30 |
| 418 | 20231011 | 120100 | 4314437160 | 8950 | 8950 | 8950 | 8950 | 147 |
| 419 | 20231011 | 120000 | 4313121510 | 8950 | 8940 | 8950 | 8940 | 1292 |
| 420 | 20231011 | 115900 | 4301564500 | 8940 | 8940 | 8940 | 8940 | 101 |
| 421 | 20231011 | 115800 | 4300661560 | 8940 | 8930 | 8940 | 8930 | 255 |
| 422 | 20231011 | 115700 | 4298382860 | 8930 | 8930 | 8940 | 8930 | 1103 |
| 423 | 20231011 | 115600 | 4288527870 | 8940 | 8930 | 8940 | 8930 | 222 |
| 424 | 20231011 | 115500 | 4286545180 | 8940 | 8930 | 8940 | 8930 | 263 |
| 425 | 20231011 | 115400 | 4284193970 | 8940 | 8950 | 8950 | 8940 | 1706 |
| 426 | 20231011 | 115300 | 4268942320 | 8950 | 8950 | 8950 | 8940 | 174 |
| 427 | 20231011 | 115200 | 4267385760 | 8950 | 8940 | 8950 | 8940 | 311 |
| 428 | 20231011 | 115100 | 4264604130 | 8940 | 8950 | 8950 | 8940 | 915 |
| 429 | 20231011 | 115000 | 4256420950 | 8950 | 8950 | 8950 | 8950 | 100 |
| 430 | 20231011 | 114900 | 4255525950 | 8950 | 8950 | 8950 | 8940 | 2091 |
| 431 | 20231011 | 114800 | 4236813570 | 8950 | 8950 | 8950 | 8950 | 70 |
| 432 | 20231011 | 114700 | 4236187070 | 8950 | 8960 | 8960 | 8950 | 450 |
| 433 | 20231011 | 114600 | 4232158270 | 8960 | 8960 | 8960 | 8960 | 972 |
| 434 | 20231011 | 114500 | 4223449150 | 8970 | 8970 | 8970 | 8970 | 150 |
| 435 | 20231011 | 114400 | 4222103650 | 8970 | 8970 | 8970 | 8960 | 135 |
| 436 | 20231011 | 114300 | 4220893890 | 8960 | 8960 | 8960 | 8960 | 53 |
| 437 | 20231011 | 114200 | 4220419010 | 8960 | 8960 | 8960 | 8960 | 588 |
| 438 | 20231011 | 114100 | 4215150530 | 8960 | 8970 | 8980 | 8960 | 3320 |
| 439 | 20231011 | 114000 | 4185389040 | 8960 | 8970 | 8970 | 8960 | 284 |
| 440 | 20231011 | 113900 | 4182842340 | 8970 | 8960 | 8970 | 8960 | 16 |
| 441 | 20231011 | 113800 | 4182698970 | 8960 | 8970 | 8970 | 8960 | 12 |
| 442 | 20231011 | 113700 | 4182591430 | 8970 | 8980 | 8980 | 8970 | 477 |
| 443 | 20231011 | 113600 | 4178312440 | 8980 | 8970 | 8980 | 8970 | 395 |
| 444 | 20231011 | 113500 | 4174767900 | 8980 | 8980 | 8980 | 8980 | 64 |
| 445 | 20231011 | 113400 | 4174193180 | 8980 | 8980 | 8980 | 8980 | 11 |
| 446 | 20231011 | 113300 | 4174094400 | 8970 | 8970 | 8970 | 8970 | 183 |
| 447 | 20231011 | 113200 | 4172452890 | 8970 | 8970 | 8970 | 8970 | 1253 |
| 448 | 20231011 | 113100 | 4161213480 | 8980 | 8980 | 8980 | 8980 | 75 |
| 449 | 20231011 | 113000 | 4160539980 | 8980 | 8980 | 8980 | 8970 | 352 |
| 450 | 20231011 | 112900 | 4157379050 | 8980 | 8980 | 8980 | 8970 | 862 |
| 451 | 20231011 | 112800 | 4149646550 | 8980 | 8980 | 8980 | 8980 | 290 |
| 452 | 20231011 | 112700 | 4147042350 | 8980 | 8990 | 8990 | 8980 | 1315 |
| 453 | 20231011 | 112600 | 4135231990 | 8990 | 8980 | 8990 | 8980 | 1953 |
| 454 | 20231011 | 112500 | 4117693180 | 8980 | 8980 | 8980 | 8980 | 178 |
| 455 | 20231011 | 112400 | 4116094740 | 8980 | 8980 | 8980 | 8970 | 418 |
| 456 | 20231011 | 112300 | 4112343650 | 8980 | 8980 | 8980 | 8980 | 71 |
| 457 | 20231011 | 112200 | 4111706070 | 8980 | 8980 | 8980 | 8970 | 558 |
| 458 | 20231011 | 112100 | 4106697120 | 8980 | 8980 | 8980 | 8980 | 393 |
| 459 | 20231011 | 112000 | 4103167980 | 8980 | 8990 | 8990 | 8980 | 902 |
| 460 | 20231011 | 111900 | 4095067940 | 8990 | 9000 | 9000 | 8990 | 1845 |
| 461 | 20231011 | 111800 | 4078479790 | 9000 | 8990 | 9000 | 8990 | 1141 |
| 462 | 20231011 | 111700 | 4068219190 | 8980 | 8990 | 8990 | 8980 | 437 |
| 463 | 20231011 | 111600 | 4064290700 | 8980 | 8960 | 8990 | 8960 | 5390 |
| 464 | 20231011 | 111500 | 4015962590 | 8960 | 8960 | 8960 | 8960 | 88 |
| 465 | 20231011 | 111400 | 4015174110 | 8960 | 8960 | 8960 | 8960 | 222 |
| 466 | 20231011 | 111300 | 4013184990 | 8950 | 8950 | 8960 | 8950 | 197 |
| 467 | 20231011 | 111200 | 4011420550 | 8950 | 8950 | 8950 | 8950 | 708 |
| 468 | 20231011 | 111100 | 4005083950 | 8960 | 8960 | 8960 | 8950 | 542 |
| 469 | 20231011 | 111000 | 4000230030 | 8960 | 8960 | 8960 | 8960 | 735 |
| 470 | 20231011 | 110900 | 3993644430 | 8950 | 8950 | 8960 | 8950 | 710 |
| 471 | 20231011 | 110800 | 3987287480 | 8960 | 8960 | 8960 | 8950 | 434 |
| 472 | 20231011 | 110700 | 3983399170 | 8960 | 8960 | 8960 | 8960 | 85 |
| 473 | 20231011 | 110600 | 3982637570 | 8960 | 8960 | 8960 | 8960 | 445 |
| 474 | 20231011 | 110500 | 3978650370 | 8960 | 8960 | 8960 | 8960 | 115 |
| 475 | 20231011 | 110400 | 3977619970 | 8960 | 8960 | 8960 | 8960 | 247 |
| 476 | 20231011 | 110300 | 3975406850 | 8960 | 8960 | 8960 | 8950 | 120 |
| 477 | 20231011 | 110200 | 3974331850 | 8960 | 8950 | 8960 | 8950 | 122 |
| 478 | 20231011 | 110100 | 3973238770 | 8950 | 8950 | 8950 | 8950 | 321 |
| 479 | 20231011 | 110000 | 3970365820 | 8950 | 8950 | 8950 | 8950 | 413 |
| 480 | 20231011 | 105900 | 3966669470 | 8950 | 8950 | 8950 | 8940 | 344 |
| 481 | 20231011 | 105800 | 3963590680 | 8950 | 8950 | 8950 | 8950 | 125 |
| 482 | 20231011 | 105700 | 3962471930 | 8950 | 8950 | 8950 | 8950 | 1517 |
| 483 | 20231011 | 105600 | 3948894780 | 8950 | 8950 | 8960 | 8950 | 925 |
| 484 | 20231011 | 105500 | 3940616010 | 8950 | 8950 | 8950 | 8950 | 854 |
| 485 | 20231011 | 105400 | 3932972710 | 8950 | 8940 | 8950 | 8940 | 1734 |
| 486 | 20231011 | 105300 | 3917459410 | 8950 | 8950 | 8950 | 8940 | 199 |
| 487 | 20231011 | 105200 | 3915678370 | 8950 | 8950 | 8950 | 8950 | 79 |
| 488 | 20231011 | 105100 | 3914971320 | 8950 | 8950 | 8950 | 8940 | 114 |
| 489 | 20231011 | 105000 | 3913951130 | 8950 | 8960 | 8960 | 8950 | 2154 |
| 490 | 20231011 | 104900 | 3894669680 | 8960 | 8960 | 8960 | 8960 | 268 |
| 491 | 20231011 | 104800 | 3892268400 | 8950 | 8960 | 8960 | 8950 | 135 |
| 492 | 20231011 | 104700 | 3891058820 | 8960 | 8950 | 8960 | 8950 | 1761 |
| 493 | 20231011 | 104600 | 3875290830 | 8950 | 8930 | 8950 | 8930 | 2221 |
| 494 | 20231011 | 104500 | 3855428410 | 8930 | 8940 | 8940 | 8930 | 316 |
| 495 | 20231011 | 104400 | 3852603500 | 8930 | 8930 | 8940 | 8930 | 578 |
| 496 | 20231011 | 104300 | 3847441900 | 8940 | 8940 | 8940 | 8930 | 2153 |
| 497 | 20231011 | 104200 | 3828204580 | 8940 | 8950 | 8950 | 8940 | 441 |
| 498 | 20231011 | 104100 | 3824260250 | 8940 | 8950 | 8950 | 8940 | 18 |
| 499 | 20231011 | 104000 | 3824099180 | 8950 | 8950 | 8950 | 8950 | 922 |
| 500 | 20231011 | 103900 | 3815847280 | 8940 | 8940 | 8950 | 8940 | 1325 |
| 501 | 20231011 | 103800 | 3803999780 | 8940 | 8930 | 8940 | 8930 | 227 |
| 502 | 20231011 | 103700 | 3801971410 | 8940 | 8950 | 8950 | 8930 | 2832 |
| 503 | 20231011 | 103600 | 3776657070 | 8940 | 8960 | 8960 | 8940 | 481 |
| 504 | 20231011 | 103500 | 3772351370 | 8960 | 8950 | 8960 | 8950 | 439 |
| 505 | 20231011 | 103400 | 3768421350 | 8950 | 8950 | 8950 | 8940 | 338 |
| 506 | 20231011 | 103300 | 3765396730 | 8950 | 8950 | 8950 | 8950 | 2037 |
| 507 | 20231011 | 103200 | 3747165580 | 8950 | 8950 | 8960 | 8950 | 977 |
| 508 | 20231011 | 103100 | 3738420080 | 8950 | 8950 | 8950 | 8950 | 517 |
| 509 | 20231011 | 103000 | 3733792930 | 8950 | 8960 | 8960 | 8950 | 975 |
| 510 | 20231011 | 102900 | 3725066340 | 8950 | 8960 | 8970 | 8950 | 1536 |
| 511 | 20231011 | 102800 | 3711304610 | 8970 | 8980 | 8980 | 8960 | 3435 |
| 512 | 20231011 | 102700 | 3680490500 | 8980 | 8980 | 8980 | 8970 | 147 |
| 513 | 20231011 | 102600 | 3679170770 | 8970 | 8970 | 8970 | 8970 | 322 |
| 514 | 20231011 | 102500 | 3676282430 | 8970 | 8970 | 8970 | 8970 | 1760 |
| 515 | 20231011 | 102400 | 3660495230 | 8970 | 8980 | 8990 | 8970 | 2396 |
| 516 | 20231011 | 102300 | 3638989150 | 8980 | 8980 | 8980 | 8980 | 340 |
| 517 | 20231011 | 102200 | 3635935950 | 8980 | 8980 | 8980 | 8980 | 209 |
| 518 | 20231011 | 102100 | 3634059130 | 8980 | 8980 | 8980 | 8980 | 1593 |
| 519 | 20231011 | 102000 | 3619753990 | 8980 | 8980 | 8990 | 8980 | 264 |
| 520 | 20231011 | 101900 | 3617383260 | 8980 | 8980 | 8980 | 8980 | 432 |
| 521 | 20231011 | 101800 | 3613503900 | 8970 | 8970 | 8980 | 8970 | 1064 |
| 522 | 20231011 | 101700 | 3603958400 | 8970 | 8960 | 8970 | 8960 | 399 |
| 523 | 20231011 | 101600 | 3600382160 | 8960 | 8980 | 8980 | 8960 | 1523 |
| 524 | 20231011 | 101500 | 3586719380 | 8980 | 8990 | 8990 | 8980 | 950 |
| 525 | 20231011 | 101400 | 3578186480 | 8980 | 9000 | 9000 | 8980 | 2538 |
| 526 | 20231011 | 101300 | 3555374490 | 8990 | 9000 | 9000 | 8990 | 3826 |
| 527 | 20231011 | 101200 | 3520966830 | 8990 | 9000 | 9000 | 8990 | 341 |
| 528 | 20231011 | 101100 | 3517898270 | 9000 | 8990 | 9000 | 8990 | 1184 |
| 529 | 20231011 | 101000 | 3507252990 | 9000 | 9010 | 9010 | 9000 | 3846 |
| 530 | 20231011 | 100900 | 3472626580 | 9010 | 9010 | 9020 | 9010 | 217 |
| 531 | 20231011 | 100800 | 3470670350 | 9010 | 9020 | 9020 | 9010 | 1040 |
| 532 | 20231011 | 100700 | 3461292740 | 9020 | 9020 | 9020 | 9020 | 639 |
| 533 | 20231011 | 100600 | 3455528960 | 9030 | 9020 | 9030 | 9020 | 4794 |
| 534 | 20231011 | 100500 | 3412270280 | 9020 | 9020 | 9020 | 9020 | 350 |
| 535 | 20231011 | 100400 | 3409113280 | 9020 | 9020 | 9030 | 9020 | 362 |
| 536 | 20231011 | 100300 | 3405847480 | 9030 | 9020 | 9030 | 9010 | 2625 |
| 537 | 20231011 | 100200 | 3382169270 | 9020 | 9030 | 9030 | 9020 | 1747 |
| 538 | 20231011 | 100100 | 3366404560 | 9020 | 9030 | 9040 | 9020 | 185 |
| 539 | 20231011 | 100000 | 3364733830 | 9030 | 9050 | 9050 | 9020 | 4090 |
| 540 | 20231011 | 095900 | 3327777190 | 9050 | 9060 | 9060 | 9050 | 2814 |
| 541 | 20231011 | 095800 | 3302297550 | 9050 | 9060 | 9070 | 9050 | 1697 |
| 542 | 20231011 | 095700 | 3286921800 | 9060 | 9060 | 9060 | 9050 | 3628 |
| 543 | 20231011 | 095600 | 3254052280 | 9050 | 9050 | 9070 | 9050 | 11640 |
| 544 | 20231011 | 095500 | 3148600100 | 9050 | 9040 | 9050 | 9030 | 3235 |
| 545 | 20231011 | 095400 | 3119361650 | 9040 | 9010 | 9040 | 9010 | 5778 |
| 546 | 20231011 | 095300 | 3067184200 | 9010 | 9020 | 9030 | 9010 | 1632 |
| 547 | 20231011 | 095200 | 3052463130 | 9030 | 9040 | 9040 | 9030 | 3750 |
| 548 | 20231011 | 095100 | 3018600580 | 9030 | 9040 | 9040 | 9030 | 1812 |
| 549 | 20231011 | 095000 | 3002220120 | 9040 | 9040 | 9050 | 9030 | 3374 |
| 550 | 20231011 | 094900 | 2971696910 | 9040 | 9040 | 9050 | 9040 | 8439 |
| 551 | 20231011 | 094800 | 2895397840 | 9040 | 9040 | 9050 | 9040 | 6350 |
| 552 | 20231011 | 094700 | 2837989340 | 9040 | 9030 | 9040 | 9030 | 1092 |
| 553 | 20231011 | 094600 | 2828120190 | 9030 | 9020 | 9040 | 9020 | 8629 |
| 554 | 20231011 | 094500 | 2750219290 | 9020 | 9020 | 9020 | 9000 | 2547 |
| 555 | 20231011 | 094400 | 2727266780 | 9010 | 9000 | 9010 | 9000 | 2457 |
| 556 | 20231011 | 094300 | 2705135410 | 9000 | 9010 | 9020 | 9000 | 1828 |
| 557 | 20231011 | 094200 | 2688665160 | 9000 | 9030 | 9030 | 9000 | 2265 |
| 558 | 20231011 | 094100 | 2668239470 | 9030 | 9010 | 9030 | 9010 | 3140 |
| 559 | 20231011 | 094000 | 2639914180 | 9010 | 9020 | 9020 | 9010 | 402 |
| 560 | 20231011 | 093900 | 2636292120 | 9020 | 9020 | 9030 | 9000 | 7825 |
| 561 | 20231011 | 093800 | 2565798510 | 9020 | 9030 | 9030 | 9020 | 3483 |
| 562 | 20231011 | 093700 | 2534380850 | 9030 | 9020 | 9030 | 9020 | 1791 |
| 563 | 20231011 | 093600 | 2518215730 | 9020 | 9010 | 9020 | 9000 | 5524 |
| 564 | 20231011 | 093500 | 2468426650 | 9010 | 9010 | 9010 | 9000 | 3138 |
| 565 | 20231011 | 093400 | 2440164780 | 9010 | 9020 | 9020 | 9010 | 1982 |
| 566 | 20231011 | 093300 | 2422300460 | 9030 | 9030 | 9030 | 9010 | 2720 |
| 567 | 20231011 | 093200 | 2397766150 | 9030 | 8990 | 9050 | 8980 | 34126 |
| 568 | 20231011 | 093100 | 2090244600 | 8980 | 8970 | 8990 | 8970 | 4440 |
| 569 | 20231011 | 093000 | 2050371850 | 8980 | 8980 | 8980 | 8970 | 625 |
| 570 | 20231011 | 092900 | 2044762480 | 8980 | 8960 | 8990 | 8950 | 6281 |
| 571 | 20231011 | 092800 | 1988399630 | 8960 | 8970 | 8970 | 8960 | 630 |
| 572 | 20231011 | 092700 | 1982754040 | 8970 | 8980 | 8980 | 8960 | 781 |
| 573 | 20231011 | 092600 | 1975747860 | 8980 | 8950 | 8980 | 8950 | 5482 |
| 574 | 20231011 | 092500 | 1926616800 | 8950 | 8940 | 8960 | 8930 | 5750 |
| 575 | 20231011 | 092400 | 1875174490 | 8940 | 8950 | 8960 | 8940 | 3073 |
| 576 | 20231011 | 092300 | 1847684410 | 8960 | 8980 | 8990 | 8960 | 2751 |
| 577 | 20231011 | 092200 | 1823005990 | 8980 | 8980 | 8990 | 8980 | 3768 |
| 578 | 20231011 | 092100 | 1789147390 | 8990 | 8970 | 8990 | 8960 | 8920 |
| 579 | 20231011 | 092000 | 1709073960 | 8970 | 8980 | 8980 | 8970 | 1365 |
| 580 | 20231011 | 091900 | 1696827550 | 8980 | 8970 | 8980 | 8970 | 5725 |
| 581 | 20231011 | 091800 | 1645429580 | 8970 | 8950 | 8970 | 8950 | 10158 |
| 582 | 20231011 | 091700 | 1554387470 | 8950 | 8950 | 8960 | 8940 | 9153 |
| 583 | 20231011 | 091600 | 1472508740 | 8950 | 8940 | 8950 | 8920 | 14343 |
| 584 | 20231011 | 091500 | 1344355570 | 8940 | 8920 | 8950 | 8910 | 6002 |
| 585 | 20231011 | 091400 | 1290737240 | 8920 | 8910 | 8930 | 8910 | 3343 |
| 586 | 20231011 | 091300 | 1260918410 | 8910 | 8930 | 8930 | 8910 | 5408 |
| 587 | 20231011 | 091200 | 1212718770 | 8930 | 8890 | 8940 | 8880 | 11597 |
| 588 | 20231011 | 091100 | 1109299600 | 8890 | 8900 | 8900 | 8890 | 6379 |
| 589 | 20231011 | 091000 | 1052561830 | 8900 | 8880 | 8920 | 8880 | 8776 |
| 590 | 20231011 | 090900 | 974421830 | 8880 | 8890 | 8890 | 8880 | 2839 |
| 591 | 20231011 | 090800 | 949199260 | 8900 | 8890 | 8900 | 8880 | 1643 |
| 592 | 20231011 | 090700 | 934597690 | 8890 | 8880 | 8900 | 8870 | 6873 |
| 593 | 20231011 | 090600 | 873559080 | 8870 | 8870 | 8870 | 8860 | 2898 |
| 594 | 20231011 | 090500 | 847865360 | 8870 | 8870 | 8880 | 8860 | 4931 |
| 595 | 20231011 | 090400 | 804114630 | 8870 | 8850 | 8900 | 8840 | 17316 |
| 596 | 20231011 | 090300 | 650201900 | 8850 | 8830 | 8890 | 8820 | 25554 |
| 597 | 20231011 | 090200 | 423707310 | 8810 | 8830 | 8840 | 8800 | 17101 |
| 598 | 20231011 | 090100 | 272917380 | 8830 | 8740 | 8840 | 8730 | 19723 |
| 599 | 20231011 | 090000 | 99778850 | 8730 | 8680 | 8750 | 8680 | 11382 |