30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 3 | 20240411 | 185400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240411 | 185300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240411 | 185200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240411 | 185100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240411 | 185000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240411 | 184900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240411 | 184800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240411 | 184700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240411 | 184600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240411 | 184500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240411 | 184400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240411 | 184300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240411 | 184200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240411 | 184100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240411 | 184000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240411 | 183900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240411 | 183800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240411 | 183700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240411 | 183600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240411 | 183500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240411 | 183400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240411 | 183300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240411 | 183200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240411 | 183100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240411 | 183000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240411 | 182900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240411 | 182800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240411 | 182700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240411 | 182600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240411 | 182500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 33 | 20240411 | 182400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240411 | 182300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240411 | 182200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240411 | 182100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240411 | 182000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240411 | 181900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240411 | 181800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240411 | 181700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240411 | 181600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240411 | 181500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240411 | 181400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240411 | 181300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240411 | 181200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240411 | 181100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240411 | 181000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240411 | 180900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240411 | 180800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240411 | 180700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240411 | 180600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240411 | 180500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240411 | 180400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240411 | 180300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240411 | 180200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240411 | 180100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240411 | 180000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240411 | 175900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240411 | 175800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240411 | 175700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240411 | 175600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240411 | 175500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 63 | 20240411 | 175400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240411 | 175300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240411 | 175200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240411 | 175100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240411 | 175000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240411 | 174900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240411 | 174800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240411 | 174700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240411 | 174600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240411 | 174500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240411 | 174400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240411 | 174300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240411 | 174200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240411 | 174100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240411 | 174000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240411 | 173900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240411 | 173800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240411 | 173700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240411 | 173600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240411 | 173500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240411 | 173400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240411 | 173300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240411 | 173200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240411 | 173100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240411 | 173000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240411 | 172900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240411 | 172800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240411 | 172700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240411 | 172600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240411 | 172500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 93 | 20240411 | 172400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240411 | 172300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240411 | 172200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240411 | 172100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240411 | 172000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240411 | 171900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240411 | 171800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240411 | 171700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240411 | 171600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240411 | 171500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240411 | 171400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240411 | 171300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240411 | 171200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240411 | 171100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240411 | 171000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240411 | 170900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240411 | 170800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240411 | 170700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240411 | 170600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240411 | 170500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240411 | 170400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240411 | 170300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240411 | 170200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240411 | 170100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240411 | 170000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240411 | 165900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240411 | 165800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240411 | 165700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240411 | 165600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240411 | 165500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 123 | 20240411 | 165400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240411 | 165300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240411 | 165200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240411 | 165100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240411 | 165000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240411 | 164900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240411 | 164800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240411 | 164700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240411 | 164600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240411 | 164500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240411 | 164400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240411 | 164300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240411 | 164200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240411 | 164100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240411 | 164000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240411 | 163900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240411 | 163800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240411 | 163700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240411 | 163600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240411 | 163500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240411 | 163400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240411 | 163300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240411 | 163200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240411 | 163100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240411 | 163000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240411 | 162900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240411 | 162800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240411 | 162700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240411 | 162600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240411 | 162500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 153 | 20240411 | 162400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240411 | 162300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240411 | 162200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240411 | 162100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240411 | 162000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240411 | 161900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240411 | 161800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240411 | 161700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240411 | 161600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240411 | 161500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240411 | 161400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240411 | 161300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240411 | 161200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240411 | 161100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240411 | 161000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240411 | 160900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240411 | 160800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240411 | 160700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240411 | 160600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240411 | 160500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240411 | 160400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240411 | 160300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240411 | 160200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240411 | 160100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240411 | 160000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240411 | 155900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240411 | 155800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240411 | 155700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240411 | 155600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240411 | 155500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 183 | 20240411 | 155400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240411 | 155300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240411 | 155200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240411 | 155100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240411 | 155000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240411 | 154900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240411 | 154800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240411 | 154700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240411 | 154600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240411 | 154500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240411 | 154400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240411 | 154300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240411 | 154200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240411 | 154100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240411 | 154000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240411 | 153900 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240411 | 153800 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240411 | 153700 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240411 | 153600 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240411 | 153500 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240411 | 153400 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240411 | 153300 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240411 | 153200 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240411 | 153100 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240411 | 153000 | 6926360420 | 9250 | 9250 | 9250 | 9250 | 19176 |
| 208 | 20240411 | 152900 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240411 | 152800 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240411 | 152700 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240411 | 152600 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240411 | 152500 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 213 | 20240411 | 152400 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240411 | 152300 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240411 | 152200 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240411 | 152100 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240411 | 152000 | 6748982420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240411 | 151900 | 6748982420 | 9250 | 9250 | 9250 | 9230 | 2496 |
| 219 | 20240411 | 151800 | 6725927440 | 9250 | 9240 | 9250 | 9230 | 1656 |
| 220 | 20240411 | 151700 | 6710626500 | 9240 | 9260 | 9260 | 9240 | 1081 |
| 221 | 20240411 | 151600 | 6700632810 | 9250 | 9240 | 9250 | 9240 | 1353 |
| 222 | 20240411 | 151500 | 6688124390 | 9250 | 9250 | 9260 | 9240 | 796 |
| 223 | 20240411 | 151400 | 6680763960 | 9250 | 9260 | 9270 | 9250 | 2178 |
| 224 | 20240411 | 151300 | 6660606320 | 9260 | 9270 | 9270 | 9260 | 2287 |
| 225 | 20240411 | 151200 | 6639428230 | 9260 | 9260 | 9270 | 9260 | 227 |
| 226 | 20240411 | 151100 | 6637325010 | 9260 | 9270 | 9270 | 9260 | 3631 |
| 227 | 20240411 | 151000 | 6603701020 | 9260 | 9270 | 9270 | 9260 | 1308 |
| 228 | 20240411 | 150900 | 6591577570 | 9260 | 9260 | 9270 | 9260 | 1978 |
| 229 | 20240411 | 150800 | 6573242450 | 9260 | 9260 | 9270 | 9260 | 2571 |
| 230 | 20240411 | 150700 | 6549432540 | 9260 | 9270 | 9270 | 9260 | 1660 |
| 231 | 20240411 | 150600 | 6534058260 | 9260 | 9260 | 9270 | 9260 | 1101 |
| 232 | 20240411 | 150500 | 6523861390 | 9260 | 9260 | 9270 | 9260 | 528 |
| 233 | 20240411 | 150400 | 6518967050 | 9270 | 9260 | 9270 | 9260 | 731 |
| 234 | 20240411 | 150300 | 6512191030 | 9270 | 9260 | 9270 | 9260 | 645 |
| 235 | 20240411 | 150200 | 6506212500 | 9270 | 9270 | 9270 | 9260 | 400 |
| 236 | 20240411 | 150100 | 6502504590 | 9270 | 9270 | 9270 | 9260 | 1398 |
| 237 | 20240411 | 150000 | 6489545580 | 9270 | 9260 | 9270 | 9260 | 380 |
| 238 | 20240411 | 145900 | 6486023010 | 9270 | 9260 | 9270 | 9260 | 1653 |
| 239 | 20240411 | 145800 | 6470705070 | 9260 | 9260 | 9270 | 9260 | 141 |
| 240 | 20240411 | 145700 | 6469399020 | 9260 | 9260 | 9270 | 9260 | 192 |
| 241 | 20240411 | 145600 | 6467620800 | 9270 | 9270 | 9280 | 9260 | 2392 |
| 242 | 20240411 | 145500 | 6445448020 | 9270 | 9270 | 9280 | 9270 | 1384 |
| 243 | 20240411 | 145400 | 6432618050 | 9270 | 9300 | 9300 | 9270 | 6039 |
| 244 | 20240411 | 145300 | 6376536240 | 9290 | 9290 | 9300 | 9290 | 4063 |
| 245 | 20240411 | 145200 | 6338750930 | 9300 | 9290 | 9300 | 9290 | 2666 |
| 246 | 20240411 | 145100 | 6313963130 | 9300 | 9290 | 9300 | 9290 | 965 |
| 247 | 20240411 | 145000 | 6304994860 | 9290 | 9290 | 9300 | 9280 | 515 |
| 248 | 20240411 | 144900 | 6300210490 | 9300 | 9290 | 9300 | 9280 | 4708 |
| 249 | 20240411 | 144800 | 6256472370 | 9290 | 9290 | 9300 | 9290 | 2036 |
| 250 | 20240411 | 144700 | 6237545030 | 9290 | 9290 | 9300 | 9280 | 2498 |
| 251 | 20240411 | 144600 | 6214337640 | 9290 | 9270 | 9300 | 9270 | 10180 |
| 252 | 20240411 | 144500 | 6119797990 | 9280 | 9280 | 9290 | 9280 | 1514 |
| 253 | 20240411 | 144400 | 6105747810 | 9280 | 9280 | 9290 | 9270 | 458 |
| 254 | 20240411 | 144300 | 6101496520 | 9290 | 9280 | 9290 | 9280 | 752 |
| 255 | 20240411 | 144200 | 6094517240 | 9290 | 9280 | 9290 | 9270 | 1694 |
| 256 | 20240411 | 144100 | 6078799640 | 9280 | 9280 | 9280 | 9270 | 905 |
| 257 | 20240411 | 144000 | 6070401260 | 9290 | 9280 | 9290 | 9280 | 370 |
| 258 | 20240411 | 143900 | 6066965080 | 9280 | 9280 | 9290 | 9270 | 3204 |
| 259 | 20240411 | 143800 | 6037216000 | 9290 | 9290 | 9290 | 9280 | 1348 |
| 260 | 20240411 | 143700 | 6024693100 | 9280 | 9280 | 9290 | 9280 | 2286 |
| 261 | 20240411 | 143600 | 6003457500 | 9290 | 9290 | 9290 | 9280 | 526 |
| 262 | 20240411 | 143500 | 5998570980 | 9290 | 9280 | 9290 | 9270 | 6289 |
| 263 | 20240411 | 143400 | 5940196240 | 9280 | 9290 | 9290 | 9280 | 2246 |
| 264 | 20240411 | 143300 | 5919340510 | 9290 | 9280 | 9290 | 9270 | 3653 |
| 265 | 20240411 | 143200 | 5885426140 | 9280 | 9290 | 9290 | 9270 | 1928 |
| 266 | 20240411 | 143100 | 5867529300 | 9290 | 9270 | 9290 | 9260 | 4058 |
| 267 | 20240411 | 143000 | 5829872550 | 9270 | 9270 | 9280 | 9260 | 1355 |
| 268 | 20240411 | 142900 | 5817310040 | 9270 | 9250 | 9280 | 9250 | 10134 |
| 269 | 20240411 | 142800 | 5723422230 | 9260 | 9260 | 9260 | 9250 | 914 |
| 270 | 20240411 | 142700 | 5714963320 | 9260 | 9250 | 9260 | 9250 | 151 |
| 271 | 20240411 | 142600 | 5713565480 | 9260 | 9250 | 9260 | 9240 | 1772 |
| 272 | 20240411 | 142500 | 5697172840 | 9240 | 9240 | 9240 | 9230 | 579 |
| 273 | 20240411 | 142400 | 5691822890 | 9240 | 9220 | 9240 | 9220 | 35 |
| 274 | 20240411 | 142300 | 5691499530 | 9220 | 9230 | 9230 | 9210 | 536 |
| 275 | 20240411 | 142200 | 5686552970 | 9230 | 9230 | 9230 | 9210 | 1363 |
| 276 | 20240411 | 142100 | 5673982980 | 9240 | 9240 | 9250 | 9230 | 1412 |
| 277 | 20240411 | 142000 | 5660940630 | 9250 | 9230 | 9250 | 9230 | 324 |
| 278 | 20240411 | 141900 | 5657946830 | 9230 | 9240 | 9240 | 9230 | 272 |
| 279 | 20240411 | 141800 | 5655433580 | 9230 | 9230 | 9240 | 9230 | 39 |
| 280 | 20240411 | 141700 | 5655073320 | 9230 | 9230 | 9240 | 9230 | 143 |
| 281 | 20240411 | 141600 | 5653753240 | 9230 | 9240 | 9250 | 9230 | 1305 |
| 282 | 20240411 | 141500 | 5641695610 | 9240 | 9240 | 9250 | 9240 | 429 |
| 283 | 20240411 | 141400 | 5637731380 | 9250 | 9230 | 9250 | 9230 | 464 |
| 284 | 20240411 | 141300 | 5633441760 | 9230 | 9220 | 9230 | 9220 | 1313 |
| 285 | 20240411 | 141200 | 5621327790 | 9230 | 9220 | 9230 | 9220 | 342 |
| 286 | 20240411 | 141100 | 5618171290 | 9230 | 9230 | 9230 | 9220 | 710 |
| 287 | 20240411 | 141000 | 5611621110 | 9230 | 9220 | 9230 | 9220 | 100 |
| 288 | 20240411 | 140900 | 5610698130 | 9230 | 9230 | 9240 | 9230 | 875 |
| 289 | 20240411 | 140800 | 5602619400 | 9230 | 9240 | 9240 | 9230 | 261 |
| 290 | 20240411 | 140700 | 5600210360 | 9240 | 9210 | 9240 | 9210 | 3883 |
| 291 | 20240411 | 140600 | 5564373470 | 9210 | 9230 | 9230 | 9210 | 3839 |
| 292 | 20240411 | 140500 | 5528978520 | 9230 | 9200 | 9230 | 9200 | 4165 |
| 293 | 20240411 | 140400 | 5490595270 | 9200 | 9200 | 9210 | 9190 | 1714 |
| 294 | 20240411 | 140300 | 5474818090 | 9190 | 9200 | 9210 | 9190 | 453 |
| 295 | 20240411 | 140200 | 5470650350 | 9200 | 9200 | 9210 | 9180 | 872 |
| 296 | 20240411 | 140100 | 5462627450 | 9200 | 9200 | 9200 | 9180 | 2373 |
| 297 | 20240411 | 140000 | 5440817650 | 9200 | 9200 | 9210 | 9200 | 1432 |
| 298 | 20240411 | 135900 | 5427643000 | 9200 | 9210 | 9210 | 9200 | 131 |
| 299 | 20240411 | 135800 | 5426436610 | 9200 | 9200 | 9200 | 9200 | 103 |
| 300 | 20240411 | 135700 | 5425489010 | 9210 | 9200 | 9210 | 9200 | 266 |
| 301 | 20240411 | 135600 | 5423041470 | 9210 | 9190 | 9210 | 9190 | 3808 |
| 302 | 20240411 | 135500 | 5388034310 | 9200 | 9200 | 9200 | 9180 | 2886 |
| 303 | 20240411 | 135400 | 5361510700 | 9200 | 9210 | 9210 | 9190 | 286 |
| 304 | 20240411 | 135300 | 5358879480 | 9190 | 9200 | 9210 | 9190 | 1323 |
| 305 | 20240411 | 135200 | 5346712910 | 9190 | 9200 | 9210 | 9190 | 2917 |
| 306 | 20240411 | 135100 | 5319896520 | 9200 | 9190 | 9200 | 9190 | 1052 |
| 307 | 20240411 | 135000 | 5310218140 | 9190 | 9210 | 9210 | 9190 | 1061 |
| 308 | 20240411 | 134900 | 5300457350 | 9210 | 9200 | 9210 | 9190 | 827 |
| 309 | 20240411 | 134800 | 5292848960 | 9200 | 9190 | 9200 | 9190 | 901 |
| 310 | 20240411 | 134700 | 5284568250 | 9190 | 9200 | 9200 | 9190 | 658 |
| 311 | 20240411 | 134600 | 5278519360 | 9200 | 9210 | 9210 | 9190 | 2125 |
| 312 | 20240411 | 134500 | 5258970180 | 9210 | 9210 | 9210 | 9200 | 1538 |
| 313 | 20240411 | 134400 | 5244810340 | 9200 | 9210 | 9210 | 9200 | 383 |
| 314 | 20240411 | 134300 | 5241283910 | 9200 | 9220 | 9230 | 9200 | 6486 |
| 315 | 20240411 | 134200 | 5181562600 | 9230 | 9230 | 9230 | 9220 | 2989 |
| 316 | 20240411 | 134100 | 5153989140 | 9230 | 9230 | 9230 | 9230 | 1002 |
| 317 | 20240411 | 134000 | 5144740680 | 9230 | 9220 | 9240 | 9220 | 2538 |
| 318 | 20240411 | 133900 | 5121318630 | 9220 | 9240 | 9240 | 9220 | 2823 |
| 319 | 20240411 | 133800 | 5095271150 | 9240 | 9230 | 9240 | 9230 | 386 |
| 320 | 20240411 | 133700 | 5091707100 | 9230 | 9240 | 9240 | 9230 | 4477 |
| 321 | 20240411 | 133600 | 5050379660 | 9240 | 9240 | 9240 | 9230 | 171 |
| 322 | 20240411 | 133500 | 5048799670 | 9240 | 9230 | 9240 | 9230 | 493 |
| 323 | 20240411 | 133400 | 5044248580 | 9230 | 9230 | 9240 | 9230 | 1201 |
| 324 | 20240411 | 133300 | 5033158070 | 9240 | 9230 | 9240 | 9230 | 402 |
| 325 | 20240411 | 133200 | 5029446970 | 9230 | 9240 | 9250 | 9230 | 1561 |
| 326 | 20240411 | 133100 | 5015022890 | 9250 | 9260 | 9260 | 9250 | 4327 |
| 327 | 20240411 | 133000 | 4974996580 | 9260 | 9250 | 9260 | 9250 | 1283 |
| 328 | 20240411 | 132900 | 4963126070 | 9260 | 9250 | 9260 | 9250 | 74 |
| 329 | 20240411 | 132800 | 4962440970 | 9260 | 9250 | 9260 | 9250 | 29 |
| 330 | 20240411 | 132700 | 4962172480 | 9250 | 9260 | 9260 | 9250 | 204 |
| 331 | 20240411 | 132600 | 4960283460 | 9250 | 9250 | 9250 | 9250 | 272 |
| 332 | 20240411 | 132500 | 4957767460 | 9260 | 9250 | 9260 | 9250 | 75 |
| 333 | 20240411 | 132400 | 4957073430 | 9260 | 9260 | 9270 | 9260 | 625 |
| 334 | 20240411 | 132300 | 4951285830 | 9270 | 9270 | 9270 | 9260 | 601 |
| 335 | 20240411 | 132200 | 4945720200 | 9290 | 9270 | 9290 | 9250 | 9888 |
| 336 | 20240411 | 132100 | 4854041880 | 9260 | 9260 | 9260 | 9250 | 1253 |
| 337 | 20240411 | 132000 | 4842439120 | 9260 | 9250 | 9260 | 9240 | 2094 |
| 338 | 20240411 | 131900 | 4823067240 | 9250 | 9260 | 9260 | 9250 | 569 |
| 339 | 20240411 | 131800 | 4817802470 | 9250 | 9260 | 9260 | 9250 | 166 |
| 340 | 20240411 | 131700 | 4816266770 | 9260 | 9260 | 9270 | 9250 | 808 |
| 341 | 20240411 | 131600 | 4808783910 | 9260 | 9260 | 9270 | 9260 | 971 |
| 342 | 20240411 | 131500 | 4799791930 | 9260 | 9270 | 9270 | 9260 | 364 |
| 343 | 20240411 | 131400 | 4796418150 | 9260 | 9260 | 9260 | 9250 | 946 |
| 344 | 20240411 | 131300 | 4787662170 | 9260 | 9250 | 9270 | 9250 | 435 |
| 345 | 20240411 | 131200 | 4783635310 | 9250 | 9260 | 9260 | 9250 | 464 |
| 346 | 20240411 | 131100 | 4779342780 | 9260 | 9260 | 9260 | 9250 | 414 |
| 347 | 20240411 | 131000 | 4775510760 | 9250 | 9250 | 9260 | 9250 | 1004 |
| 348 | 20240411 | 130900 | 4766223170 | 9250 | 9260 | 9260 | 9250 | 2413 |
| 349 | 20240411 | 130800 | 4743879700 | 9260 | 9270 | 9270 | 9260 | 2310 |
| 350 | 20240411 | 130700 | 4722483500 | 9270 | 9260 | 9270 | 9260 | 52 |
| 351 | 20240411 | 130600 | 4722001490 | 9270 | 9270 | 9280 | 9260 | 1415 |
| 352 | 20240411 | 130500 | 4708884010 | 9260 | 9270 | 9270 | 9260 | 443 |
| 353 | 20240411 | 130400 | 4704781640 | 9260 | 9260 | 9260 | 9260 | 512 |
| 354 | 20240411 | 130300 | 4700040520 | 9270 | 9260 | 9270 | 9260 | 146 |
| 355 | 20240411 | 130200 | 4698687250 | 9260 | 9270 | 9270 | 9260 | 1322 |
| 356 | 20240411 | 130100 | 4686445060 | 9270 | 9260 | 9270 | 9260 | 580 |
| 357 | 20240411 | 130000 | 4681069490 | 9270 | 9270 | 9270 | 9260 | 425 |
| 358 | 20240411 | 125900 | 4677133580 | 9260 | 9270 | 9280 | 9260 | 1807 |
| 359 | 20240411 | 125800 | 4660372900 | 9280 | 9280 | 9280 | 9270 | 464 |
| 360 | 20240411 | 125700 | 4656069560 | 9270 | 9280 | 9280 | 9270 | 759 |
| 361 | 20240411 | 125600 | 4649028970 | 9270 | 9270 | 9280 | 9270 | 132 |
| 362 | 20240411 | 125500 | 4647805050 | 9270 | 9290 | 9290 | 9270 | 2519 |
| 363 | 20240411 | 125400 | 4624440200 | 9280 | 9280 | 9290 | 9270 | 572 |
| 364 | 20240411 | 125300 | 4619130800 | 9290 | 9280 | 9290 | 9270 | 3664 |
| 365 | 20240411 | 125200 | 4585123910 | 9280 | 9280 | 9280 | 9270 | 253 |
| 366 | 20240411 | 125100 | 4582776090 | 9280 | 9280 | 9280 | 9270 | 1823 |
| 367 | 20240411 | 125000 | 4565866290 | 9280 | 9280 | 9280 | 9270 | 2278 |
| 368 | 20240411 | 124900 | 4544726590 | 9280 | 9270 | 9280 | 9270 | 1404 |
| 369 | 20240411 | 124800 | 4531709700 | 9280 | 9270 | 9280 | 9260 | 2753 |
| 370 | 20240411 | 124700 | 4506187840 | 9260 | 9260 | 9270 | 9260 | 895 |
| 371 | 20240411 | 124600 | 4497897620 | 9260 | 9260 | 9260 | 9250 | 715 |
| 372 | 20240411 | 124500 | 4491276790 | 9260 | 9260 | 9260 | 9250 | 171 |
| 373 | 20240411 | 124400 | 4489693350 | 9260 | 9250 | 9260 | 9250 | 81 |
| 374 | 20240411 | 124300 | 4488943330 | 9250 | 9250 | 9260 | 9250 | 424 |
| 375 | 20240411 | 124200 | 4485021140 | 9250 | 9260 | 9260 | 9250 | 368 |
| 376 | 20240411 | 124100 | 4481616250 | 9260 | 9270 | 9270 | 9260 | 681 |
| 377 | 20240411 | 124000 | 4475306370 | 9270 | 9260 | 9270 | 9250 | 2463 |
| 378 | 20240411 | 123900 | 4452478880 | 9260 | 9250 | 9260 | 9250 | 62 |
| 379 | 20240411 | 123800 | 4451904780 | 9250 | 9260 | 9260 | 9250 | 115 |
| 380 | 20240411 | 123700 | 4450840840 | 9250 | 9260 | 9260 | 9250 | 415 |
| 381 | 20240411 | 123600 | 4447000770 | 9260 | 9280 | 9280 | 9260 | 2414 |
| 382 | 20240411 | 123500 | 4424611280 | 9280 | 9270 | 9280 | 9260 | 1124 |
| 383 | 20240411 | 123400 | 4414192060 | 9270 | 9260 | 9270 | 9250 | 1026 |
| 384 | 20240411 | 123300 | 4404689770 | 9250 | 9250 | 9270 | 9240 | 1800 |
| 385 | 20240411 | 123200 | 4388024810 | 9240 | 9250 | 9260 | 9240 | 631 |
| 386 | 20240411 | 123100 | 4382190480 | 9260 | 9270 | 9270 | 9240 | 2445 |
| 387 | 20240411 | 123000 | 4359561470 | 9270 | 9270 | 9280 | 9260 | 3987 |
| 388 | 20240411 | 122900 | 4322586990 | 9270 | 9270 | 9280 | 9270 | 1441 |
| 389 | 20240411 | 122800 | 4309220810 | 9280 | 9280 | 9280 | 9270 | 1362 |
| 390 | 20240411 | 122700 | 4296584440 | 9280 | 9260 | 9280 | 9260 | 5031 |
| 391 | 20240411 | 122600 | 4249935530 | 9260 | 9260 | 9270 | 9250 | 2341 |
| 392 | 20240411 | 122500 | 4228257880 | 9260 | 9260 | 9260 | 9250 | 1540 |
| 393 | 20240411 | 122400 | 4213998260 | 9260 | 9250 | 9260 | 9250 | 1103 |
| 394 | 20240411 | 122300 | 4203786600 | 9250 | 9250 | 9270 | 9240 | 5702 |
| 395 | 20240411 | 122200 | 4151021760 | 9250 | 9230 | 9250 | 9230 | 6621 |
| 396 | 20240411 | 122100 | 4089798750 | 9240 | 9230 | 9240 | 9220 | 2513 |
| 397 | 20240411 | 122000 | 4066594630 | 9230 | 9220 | 9240 | 9200 | 10744 |
| 398 | 20240411 | 121900 | 3967491510 | 9220 | 9200 | 9220 | 9200 | 2199 |
| 399 | 20240411 | 121800 | 3947255500 | 9200 | 9210 | 9220 | 9200 | 1709 |
| 400 | 20240411 | 121700 | 3931513640 | 9200 | 9210 | 9210 | 9200 | 4278 |
| 401 | 20240411 | 121600 | 3892140730 | 9210 | 9210 | 9220 | 9210 | 395 |
| 402 | 20240411 | 121500 | 3888500050 | 9210 | 9210 | 9220 | 9200 | 2812 |
| 403 | 20240411 | 121400 | 3862599600 | 9210 | 9200 | 9210 | 9200 | 933 |
| 404 | 20240411 | 121300 | 3854013710 | 9200 | 9190 | 9210 | 9190 | 340 |
| 405 | 20240411 | 121200 | 3850885850 | 9210 | 9200 | 9210 | 9190 | 5587 |
| 406 | 20240411 | 121100 | 3799481490 | 9180 | 9190 | 9190 | 9180 | 582 |
| 407 | 20240411 | 121000 | 3794134530 | 9180 | 9180 | 9190 | 9180 | 31 |
| 408 | 20240411 | 120900 | 3793849660 | 9180 | 9190 | 9190 | 9180 | 235 |
| 409 | 20240411 | 120800 | 3791690030 | 9180 | 9190 | 9190 | 9180 | 228 |
| 410 | 20240411 | 120700 | 3789594730 | 9190 | 9180 | 9200 | 9170 | 87 |
| 411 | 20240411 | 120600 | 3788795240 | 9170 | 9180 | 9190 | 9170 | 5382 |
| 412 | 20240411 | 120500 | 3739386570 | 9170 | 9170 | 9180 | 9170 | 88 |
| 413 | 20240411 | 120400 | 3738579600 | 9170 | 9160 | 9170 | 9160 | 176 |
| 414 | 20240411 | 120300 | 3736965890 | 9160 | 9170 | 9170 | 9160 | 962 |
| 415 | 20240411 | 120200 | 3728144370 | 9170 | 9170 | 9170 | 9160 | 114 |
| 416 | 20240411 | 120100 | 3727099010 | 9160 | 9170 | 9170 | 9160 | 84 |
| 417 | 20240411 | 120000 | 3726328790 | 9170 | 9170 | 9180 | 9170 | 704 |
| 418 | 20240411 | 115900 | 3719873100 | 9170 | 9180 | 9180 | 9170 | 126 |
| 419 | 20240411 | 115800 | 3718717490 | 9170 | 9180 | 9180 | 9170 | 307 |
| 420 | 20240411 | 115700 | 3715902290 | 9170 | 9170 | 9180 | 9170 | 839 |
| 421 | 20240411 | 115600 | 3708208460 | 9170 | 9170 | 9180 | 9170 | 40 |
| 422 | 20240411 | 115500 | 3707841650 | 9170 | 9170 | 9180 | 9170 | 146 |
| 423 | 20240411 | 115400 | 3706502050 | 9170 | 9170 | 9180 | 9170 | 487 |
| 424 | 20240411 | 115300 | 3702035370 | 9180 | 9180 | 9180 | 9170 | 785 |
| 425 | 20240411 | 115200 | 3694830230 | 9180 | 9180 | 9190 | 9180 | 204 |
| 426 | 20240411 | 115100 | 3692956490 | 9180 | 9190 | 9200 | 9180 | 309 |
| 427 | 20240411 | 115000 | 3690116590 | 9190 | 9200 | 9200 | 9190 | 451 |
| 428 | 20240411 | 114900 | 3685971410 | 9200 | 9190 | 9200 | 9190 | 214 |
| 429 | 20240411 | 114800 | 3684003710 | 9190 | 9190 | 9200 | 9190 | 264 |
| 430 | 20240411 | 114700 | 3681576550 | 9190 | 9190 | 9200 | 9190 | 178 |
| 431 | 20240411 | 114600 | 3679939620 | 9190 | 9200 | 9200 | 9190 | 244 |
| 432 | 20240411 | 114500 | 3677695840 | 9190 | 9200 | 9200 | 9190 | 955 |
| 433 | 20240411 | 114400 | 3668912790 | 9190 | 9180 | 9200 | 9180 | 1540 |
| 434 | 20240411 | 114300 | 3654762280 | 9170 | 9160 | 9180 | 9160 | 75 |
| 435 | 20240411 | 114200 | 3654074240 | 9170 | 9170 | 9170 | 9160 | 559 |
| 436 | 20240411 | 114100 | 3648948230 | 9170 | 9160 | 9170 | 9160 | 513 |
| 437 | 20240411 | 114000 | 3644244140 | 9170 | 9150 | 9170 | 9150 | 155 |
| 438 | 20240411 | 113900 | 3642823330 | 9150 | 9160 | 9170 | 9150 | 250 |
| 439 | 20240411 | 113800 | 3640534700 | 9170 | 9160 | 9170 | 9160 | 326 |
| 440 | 20240411 | 113700 | 3637547760 | 9160 | 9150 | 9160 | 9150 | 695 |
| 441 | 20240411 | 113600 | 3631183350 | 9150 | 9150 | 9160 | 9150 | 109 |
| 442 | 20240411 | 113500 | 3630185430 | 9150 | 9160 | 9160 | 9150 | 150 |
| 443 | 20240411 | 113400 | 3628811460 | 9160 | 9160 | 9160 | 9150 | 667 |
| 444 | 20240411 | 113300 | 3622701750 | 9150 | 9150 | 9160 | 9150 | 174 |
| 445 | 20240411 | 113200 | 3621109410 | 9150 | 9150 | 9150 | 9140 | 282 |
| 446 | 20240411 | 113100 | 3618529120 | 9140 | 9150 | 9160 | 9140 | 763 |
| 447 | 20240411 | 113000 | 3611548080 | 9150 | 9150 | 9160 | 9150 | 445 |
| 448 | 20240411 | 112900 | 3607476140 | 9150 | 9160 | 9160 | 9150 | 89 |
| 449 | 20240411 | 112800 | 3606660920 | 9160 | 9150 | 9160 | 9150 | 58 |
| 450 | 20240411 | 112700 | 3606129720 | 9150 | 9150 | 9150 | 9150 | 9 |
| 451 | 20240411 | 112600 | 3606047370 | 9140 | 9140 | 9160 | 9140 | 1242 |
| 452 | 20240411 | 112500 | 3594687930 | 9140 | 9140 | 9150 | 9140 | 819 |
| 453 | 20240411 | 112400 | 3587199840 | 9140 | 9140 | 9150 | 9140 | 353 |
| 454 | 20240411 | 112300 | 3583973410 | 9140 | 9150 | 9170 | 9140 | 2249 |
| 455 | 20240411 | 112200 | 3563394500 | 9150 | 9170 | 9170 | 9150 | 1786 |
| 456 | 20240411 | 112100 | 3547033020 | 9170 | 9160 | 9170 | 9150 | 1566 |
| 457 | 20240411 | 112000 | 3532697750 | 9150 | 9150 | 9160 | 9150 | 2389 |
| 458 | 20240411 | 111900 | 3510837340 | 9150 | 9150 | 9160 | 9150 | 383 |
| 459 | 20240411 | 111800 | 3507331380 | 9150 | 9150 | 9160 | 9150 | 1970 |
| 460 | 20240411 | 111700 | 3489303910 | 9150 | 9160 | 9160 | 9150 | 175 |
| 461 | 20240411 | 111600 | 3487701370 | 9160 | 9160 | 9170 | 9150 | 572 |
| 462 | 20240411 | 111500 | 3482461860 | 9160 | 9160 | 9170 | 9160 | 194 |
| 463 | 20240411 | 111400 | 3480684580 | 9160 | 9160 | 9170 | 9150 | 719 |
| 464 | 20240411 | 111300 | 3474097510 | 9160 | 9170 | 9170 | 9160 | 1001 |
| 465 | 20240411 | 111200 | 3464926890 | 9170 | 9170 | 9180 | 9150 | 3168 |
| 466 | 20240411 | 111100 | 3435901230 | 9170 | 9200 | 9200 | 9170 | 1537 |
| 467 | 20240411 | 111000 | 3421787290 | 9190 | 9190 | 9200 | 9190 | 688 |
| 468 | 20240411 | 110900 | 3415461760 | 9190 | 9190 | 9200 | 9190 | 425 |
| 469 | 20240411 | 110800 | 3411554950 | 9190 | 9190 | 9200 | 9190 | 119 |
| 470 | 20240411 | 110700 | 3410460870 | 9190 | 9190 | 9200 | 9190 | 608 |
| 471 | 20240411 | 110600 | 3404871780 | 9190 | 9180 | 9190 | 9180 | 675 |
| 472 | 20240411 | 110500 | 3398668950 | 9190 | 9190 | 9190 | 9180 | 191 |
| 473 | 20240411 | 110400 | 3396915190 | 9190 | 9200 | 9200 | 9190 | 384 |
| 474 | 20240411 | 110300 | 3393385790 | 9190 | 9180 | 9200 | 9180 | 1034 |
| 475 | 20240411 | 110200 | 3383878740 | 9190 | 9190 | 9190 | 9180 | 687 |
| 476 | 20240411 | 110100 | 3377565510 | 9190 | 9180 | 9190 | 9180 | 625 |
| 477 | 20240411 | 110000 | 3371827440 | 9170 | 9170 | 9180 | 9160 | 395 |
| 478 | 20240411 | 105900 | 3368204470 | 9170 | 9170 | 9170 | 9170 | 513 |
| 479 | 20240411 | 105800 | 3363500260 | 9160 | 9150 | 9160 | 9150 | 293 |
| 480 | 20240411 | 105700 | 3360818310 | 9150 | 9140 | 9150 | 9140 | 473 |
| 481 | 20240411 | 105600 | 3356493440 | 9130 | 9140 | 9160 | 9130 | 2573 |
| 482 | 20240411 | 105500 | 3332977610 | 9140 | 9170 | 9180 | 9140 | 4043 |
| 483 | 20240411 | 105400 | 3295982050 | 9180 | 9190 | 9190 | 9170 | 686 |
| 484 | 20240411 | 105300 | 3289684860 | 9190 | 9170 | 9190 | 9170 | 607 |
| 485 | 20240411 | 105200 | 3284117050 | 9170 | 9190 | 9190 | 9170 | 1757 |
| 486 | 20240411 | 105100 | 3267990410 | 9190 | 9180 | 9190 | 9180 | 244 |
| 487 | 20240411 | 105000 | 3265749090 | 9180 | 9150 | 9180 | 9150 | 2406 |
| 488 | 20240411 | 104900 | 3243705170 | 9160 | 9170 | 9170 | 9150 | 3875 |
| 489 | 20240411 | 104800 | 3208228920 | 9170 | 9190 | 9190 | 9170 | 1562 |
| 490 | 20240411 | 104700 | 3193902360 | 9190 | 9190 | 9190 | 9170 | 3359 |
| 491 | 20240411 | 104600 | 3163081260 | 9190 | 9190 | 9190 | 9190 | 700 |
| 492 | 20240411 | 104500 | 3156648260 | 9190 | 9190 | 9190 | 9180 | 432 |
| 493 | 20240411 | 104400 | 3152678230 | 9190 | 9190 | 9200 | 9190 | 43 |
| 494 | 20240411 | 104300 | 3152283020 | 9190 | 9190 | 9190 | 9190 | 193 |
| 495 | 20240411 | 104200 | 3150509350 | 9190 | 9200 | 9200 | 9190 | 1063 |
| 496 | 20240411 | 104100 | 3140740090 | 9200 | 9200 | 9200 | 9190 | 129 |
| 497 | 20240411 | 104000 | 3139553990 | 9200 | 9200 | 9200 | 9190 | 346 |
| 498 | 20240411 | 103900 | 3136371190 | 9200 | 9200 | 9200 | 9190 | 720 |
| 499 | 20240411 | 103800 | 3129747200 | 9210 | 9200 | 9210 | 9190 | 2403 |
| 500 | 20240411 | 103700 | 3107621970 | 9200 | 9190 | 9200 | 9190 | 320 |
| 501 | 20240411 | 103600 | 3104679260 | 9180 | 9190 | 9190 | 9180 | 3009 |
| 502 | 20240411 | 103500 | 3077031050 | 9200 | 9200 | 9200 | 9200 | 564 |
| 503 | 20240411 | 103400 | 3071842250 | 9200 | 9210 | 9210 | 9200 | 1053 |
| 504 | 20240411 | 103300 | 3062148680 | 9210 | 9210 | 9220 | 9210 | 852 |
| 505 | 20240411 | 103200 | 3054301070 | 9210 | 9200 | 9220 | 9200 | 4312 |
| 506 | 20240411 | 103100 | 3014606510 | 9200 | 9200 | 9200 | 9200 | 2176 |
| 507 | 20240411 | 103000 | 2994587310 | 9200 | 9200 | 9200 | 9190 | 1196 |
| 508 | 20240411 | 102900 | 2983584120 | 9200 | 9190 | 9200 | 9190 | 949 |
| 509 | 20240411 | 102800 | 2974853560 | 9190 | 9190 | 9200 | 9190 | 452 |
| 510 | 20240411 | 102700 | 2970699110 | 9190 | 9180 | 9190 | 9180 | 2098 |
| 511 | 20240411 | 102600 | 2951419180 | 9180 | 9190 | 9190 | 9180 | 735 |
| 512 | 20240411 | 102500 | 2944671490 | 9190 | 9190 | 9190 | 9180 | 783 |
| 513 | 20240411 | 102400 | 2937477470 | 9190 | 9170 | 9190 | 9170 | 405 |
| 514 | 20240411 | 102300 | 2933759420 | 9170 | 9180 | 9180 | 9170 | 304 |
| 515 | 20240411 | 102200 | 2930968940 | 9180 | 9170 | 9180 | 9170 | 681 |
| 516 | 20240411 | 102100 | 2924719370 | 9170 | 9170 | 9170 | 9170 | 607 |
| 517 | 20240411 | 102000 | 2919153180 | 9170 | 9190 | 9190 | 9170 | 4309 |
| 518 | 20240411 | 101900 | 2879612430 | 9190 | 9190 | 9190 | 9180 | 794 |
| 519 | 20240411 | 101800 | 2872319080 | 9190 | 9180 | 9190 | 9180 | 921 |
| 520 | 20240411 | 101700 | 2863862150 | 9180 | 9180 | 9190 | 9180 | 1853 |
| 521 | 20240411 | 101600 | 2846850640 | 9180 | 9200 | 9200 | 9180 | 1067 |
| 522 | 20240411 | 101500 | 2837044170 | 9200 | 9200 | 9210 | 9200 | 2023 |
| 523 | 20240411 | 101400 | 2818432470 | 9210 | 9210 | 9210 | 9200 | 1974 |
| 524 | 20240411 | 101300 | 2800267340 | 9210 | 9200 | 9210 | 9200 | 1613 |
| 525 | 20240411 | 101200 | 2785412910 | 9200 | 9200 | 9210 | 9180 | 2865 |
| 526 | 20240411 | 101100 | 2759064190 | 9200 | 9210 | 9210 | 9190 | 9368 |
| 527 | 20240411 | 101000 | 2672914730 | 9220 | 9180 | 9230 | 9170 | 23125 |
| 528 | 20240411 | 100900 | 2460392510 | 9170 | 9160 | 9170 | 9160 | 2372 |
| 529 | 20240411 | 100800 | 2438646630 | 9160 | 9160 | 9170 | 9160 | 2442 |
| 530 | 20240411 | 100700 | 2416273640 | 9160 | 9160 | 9160 | 9160 | 1550 |
| 531 | 20240411 | 100600 | 2402075640 | 9160 | 9140 | 9160 | 9140 | 2058 |
| 532 | 20240411 | 100500 | 2383253210 | 9140 | 9130 | 9140 | 9130 | 2382 |
| 533 | 20240411 | 100400 | 2361503720 | 9130 | 9120 | 9130 | 9120 | 844 |
| 534 | 20240411 | 100300 | 2353805830 | 9120 | 9110 | 9120 | 9110 | 1307 |
| 535 | 20240411 | 100200 | 2341896570 | 9110 | 9110 | 9110 | 9110 | 564 |
| 536 | 20240411 | 100100 | 2336758530 | 9110 | 9100 | 9110 | 9100 | 1995 |
| 537 | 20240411 | 100000 | 2318603980 | 9100 | 9090 | 9100 | 9090 | 288 |
| 538 | 20240411 | 095900 | 2315985920 | 9090 | 9100 | 9100 | 9090 | 531 |
| 539 | 20240411 | 095800 | 2311158620 | 9100 | 9080 | 9100 | 9080 | 1658 |
| 540 | 20240411 | 095700 | 2296092050 | 9080 | 9080 | 9090 | 9080 | 2575 |
| 541 | 20240411 | 095600 | 2272707030 | 9070 | 9080 | 9090 | 9070 | 544 |
| 542 | 20240411 | 095500 | 2267769290 | 9080 | 9090 | 9090 | 9080 | 1312 |
| 543 | 20240411 | 095400 | 2255846680 | 9100 | 9090 | 9100 | 9090 | 376 |
| 544 | 20240411 | 095300 | 2252427760 | 9090 | 9090 | 9090 | 9090 | 0 |
| 545 | 20240411 | 095200 | 2252427760 | 9090 | 9090 | 9090 | 9080 | 370 |
| 546 | 20240411 | 095100 | 2249065800 | 9090 | 9090 | 9100 | 9090 | 1870 |
| 547 | 20240411 | 095000 | 2232061950 | 9110 | 9110 | 9110 | 9100 | 438 |
| 548 | 20240411 | 094900 | 2228075670 | 9110 | 9090 | 9110 | 9090 | 1033 |
| 549 | 20240411 | 094800 | 2218677130 | 9090 | 9080 | 9090 | 9060 | 776 |
| 550 | 20240411 | 094700 | 2211631350 | 9080 | 9070 | 9080 | 9060 | 1389 |
| 551 | 20240411 | 094600 | 2199030800 | 9070 | 9090 | 9090 | 9060 | 2328 |
| 552 | 20240411 | 094500 | 2177909830 | 9090 | 9080 | 9090 | 9080 | 58 |
| 553 | 20240411 | 094400 | 2177383160 | 9090 | 9100 | 9110 | 9070 | 2945 |
| 554 | 20240411 | 094300 | 2150626440 | 9100 | 9110 | 9120 | 9090 | 763 |
| 555 | 20240411 | 094200 | 2143681480 | 9120 | 9090 | 9120 | 9090 | 1123 |
| 556 | 20240411 | 094100 | 2133447040 | 9100 | 9090 | 9100 | 9090 | 495 |
| 557 | 20240411 | 094000 | 2128946950 | 9090 | 9090 | 9090 | 9070 | 2666 |
| 558 | 20240411 | 093900 | 2104742120 | 9080 | 9110 | 9120 | 9080 | 3838 |
| 559 | 20240411 | 093800 | 2069811210 | 9110 | 9130 | 9130 | 9110 | 4631 |
| 560 | 20240411 | 093700 | 2027598800 | 9120 | 9140 | 9140 | 9120 | 2356 |
| 561 | 20240411 | 093600 | 2006083940 | 9140 | 9160 | 9160 | 9140 | 2195 |
| 562 | 20240411 | 093500 | 1985998360 | 9160 | 9160 | 9160 | 9150 | 1014 |
| 563 | 20240411 | 093400 | 1976712120 | 9160 | 9150 | 9160 | 9150 | 830 |
| 564 | 20240411 | 093300 | 1969113670 | 9160 | 9170 | 9170 | 9130 | 3689 |
| 565 | 20240411 | 093200 | 1935360930 | 9180 | 9150 | 9180 | 9150 | 3381 |
| 566 | 20240411 | 093100 | 1904364940 | 9170 | 9170 | 9180 | 9140 | 6061 |
| 567 | 20240411 | 093000 | 1848847130 | 9180 | 9160 | 9190 | 9150 | 3002 |
| 568 | 20240411 | 092900 | 1821328970 | 9150 | 9120 | 9150 | 9120 | 8260 |
| 569 | 20240411 | 092800 | 1745813960 | 9130 | 9120 | 9130 | 9120 | 2027 |
| 570 | 20240411 | 092700 | 1727313970 | 9120 | 9090 | 9120 | 9090 | 11657 |
| 571 | 20240411 | 092600 | 1621176080 | 9090 | 9060 | 9090 | 9060 | 5223 |
| 572 | 20240411 | 092500 | 1573767560 | 9060 | 9040 | 9060 | 9040 | 3877 |
| 573 | 20240411 | 092400 | 1538692300 | 9040 | 9020 | 9040 | 9020 | 1218 |
| 574 | 20240411 | 092300 | 1527684480 | 9020 | 9000 | 9030 | 9000 | 639 |
| 575 | 20240411 | 092200 | 1521918780 | 9000 | 8990 | 9000 | 8990 | 2186 |
| 576 | 20240411 | 092100 | 1502254890 | 8970 | 8970 | 8990 | 8970 | 8857 |
| 577 | 20240411 | 092000 | 1422755440 | 8970 | 8960 | 8980 | 8960 | 2272 |
| 578 | 20240411 | 091900 | 1402370220 | 8970 | 8960 | 8970 | 8960 | 1786 |
| 579 | 20240411 | 091800 | 1386366480 | 8960 | 8950 | 8960 | 8950 | 3930 |
| 580 | 20240411 | 091700 | 1351161010 | 8960 | 8960 | 8970 | 8950 | 2118 |
| 581 | 20240411 | 091600 | 1332180810 | 8950 | 8960 | 8960 | 8950 | 4609 |
| 582 | 20240411 | 091500 | 1290917290 | 8960 | 8960 | 8960 | 8950 | 3457 |
| 583 | 20240411 | 091400 | 1259966190 | 8950 | 8990 | 8990 | 8950 | 13824 |
| 584 | 20240411 | 091300 | 1135984050 | 8990 | 9000 | 9000 | 8990 | 1429 |
| 585 | 20240411 | 091200 | 1123137330 | 8990 | 8990 | 9000 | 8990 | 2169 |
| 586 | 20240411 | 091100 | 1103634820 | 8990 | 8970 | 8990 | 8970 | 3890 |
| 587 | 20240411 | 091000 | 1068708530 | 8970 | 8970 | 8980 | 8970 | 2266 |
| 588 | 20240411 | 090900 | 1048370270 | 8970 | 8970 | 8980 | 8960 | 3324 |
| 589 | 20240411 | 090800 | 1018544710 | 8970 | 8960 | 8980 | 8950 | 7616 |
| 590 | 20240411 | 090700 | 950264380 | 8960 | 8980 | 8980 | 8960 | 2322 |
| 591 | 20240411 | 090600 | 929439140 | 8990 | 8980 | 8990 | 8970 | 2796 |
| 592 | 20240411 | 090500 | 904339480 | 8980 | 8990 | 8990 | 8970 | 15655 |
| 593 | 20240411 | 090400 | 763844930 | 8990 | 8980 | 8990 | 8970 | 6247 |
| 594 | 20240411 | 090300 | 707758030 | 8980 | 8970 | 8990 | 8960 | 10650 |
| 595 | 20240411 | 090200 | 612228650 | 8970 | 8960 | 8970 | 8960 | 7782 |
| 596 | 20240411 | 090100 | 542466090 | 8970 | 9010 | 9020 | 8940 | 23404 |
| 597 | 20240411 | 090000 | 332174780 | 9020 | 9040 | 9070 | 9020 | 36237 |