30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 3 | 20240415 | 185500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240415 | 185400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240415 | 185300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240415 | 185200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240415 | 185100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240415 | 185000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240415 | 184900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240415 | 184800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240415 | 184700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240415 | 184600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240415 | 184500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240415 | 184400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240415 | 184300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240415 | 184200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240415 | 184100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240415 | 184000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240415 | 183900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240415 | 183800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240415 | 183700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240415 | 183600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240415 | 183500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240415 | 183400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240415 | 183300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240415 | 183200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240415 | 183100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240415 | 183000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240415 | 182900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240415 | 182800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240415 | 182700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240415 | 182600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 33 | 20240415 | 182500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240415 | 182400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240415 | 182300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240415 | 182200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240415 | 182100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240415 | 182000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240415 | 181900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240415 | 181800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240415 | 181700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240415 | 181600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240415 | 181500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240415 | 181400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240415 | 181300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240415 | 181200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240415 | 181100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240415 | 181000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240415 | 180900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240415 | 180800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240415 | 180700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240415 | 180600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240415 | 180500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240415 | 180400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240415 | 180300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240415 | 180200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240415 | 180100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240415 | 180000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240415 | 175900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240415 | 175800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240415 | 175700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240415 | 175600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 63 | 20240415 | 175500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240415 | 175400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240415 | 175300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240415 | 175200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240415 | 175100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240415 | 175000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240415 | 174900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240415 | 174800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240415 | 174700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240415 | 174600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240415 | 174500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240415 | 174400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240415 | 174300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240415 | 174200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240415 | 174100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240415 | 174000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240415 | 173900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240415 | 173800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240415 | 173700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240415 | 173600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240415 | 173500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240415 | 173400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240415 | 173300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240415 | 173200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240415 | 173100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240415 | 173000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240415 | 172900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240415 | 172800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240415 | 172700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240415 | 172600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 93 | 20240415 | 172500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240415 | 172400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240415 | 172300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240415 | 172200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240415 | 172100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240415 | 172000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240415 | 171900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240415 | 171800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240415 | 171700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240415 | 171600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240415 | 171500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240415 | 171400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240415 | 171300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240415 | 171200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240415 | 171100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240415 | 171000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240415 | 170900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240415 | 170800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240415 | 170700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240415 | 170600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240415 | 170500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240415 | 170400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240415 | 170300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240415 | 170200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240415 | 170100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240415 | 170000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240415 | 165900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240415 | 165800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240415 | 165700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240415 | 165600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 123 | 20240415 | 165500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240415 | 165400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240415 | 165300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240415 | 165200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240415 | 165100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240415 | 165000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240415 | 164900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240415 | 164800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240415 | 164700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240415 | 164600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240415 | 164500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240415 | 164400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240415 | 164300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240415 | 164200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240415 | 164100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240415 | 164000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240415 | 163900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240415 | 163800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240415 | 163700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240415 | 163600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240415 | 163500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240415 | 163400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240415 | 163300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240415 | 163200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240415 | 163100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240415 | 163000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240415 | 162900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240415 | 162800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240415 | 162700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240415 | 162600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 153 | 20240415 | 162500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240415 | 162400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240415 | 162300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240415 | 162200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240415 | 162100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240415 | 162000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240415 | 161900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240415 | 161800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240415 | 161700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240415 | 161600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240415 | 161500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240415 | 161400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240415 | 161300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240415 | 161200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240415 | 161100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240415 | 161000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240415 | 160900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240415 | 160800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240415 | 160700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240415 | 160600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240415 | 160500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240415 | 160400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240415 | 160300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240415 | 160200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240415 | 160100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240415 | 160000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240415 | 155900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240415 | 155800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240415 | 155700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240415 | 155600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 183 | 20240415 | 155500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240415 | 155400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240415 | 155300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240415 | 155200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240415 | 155100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240415 | 155000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240415 | 154900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240415 | 154800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240415 | 154700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240415 | 154600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240415 | 154500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240415 | 154400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240415 | 154300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240415 | 154200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240415 | 154100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240415 | 154000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240415 | 153900 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240415 | 153800 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240415 | 153700 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240415 | 153600 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240415 | 153500 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240415 | 153400 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240415 | 153300 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240415 | 153200 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240415 | 153100 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240415 | 153000 | 9199580510 | 9310 | 9310 | 9310 | 9310 | 15194 |
| 209 | 20240415 | 152900 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240415 | 152800 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240415 | 152700 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240415 | 152600 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 213 | 20240415 | 152500 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240415 | 152400 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240415 | 152300 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240415 | 152200 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240415 | 152100 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240415 | 152000 | 9058124370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240415 | 151900 | 9058124370 | 9310 | 9300 | 9310 | 9300 | 2852 |
| 220 | 20240415 | 151800 | 9031597610 | 9300 | 9310 | 9310 | 9300 | 1311 |
| 221 | 20240415 | 151700 | 9019399280 | 9320 | 9320 | 9320 | 9300 | 7559 |
| 222 | 20240415 | 151600 | 8949022290 | 9310 | 9310 | 9320 | 9300 | 3624 |
| 223 | 20240415 | 151500 | 8915290280 | 9310 | 9310 | 9320 | 9310 | 2379 |
| 224 | 20240415 | 151400 | 8893137030 | 9310 | 9320 | 9320 | 9310 | 3466 |
| 225 | 20240415 | 151300 | 8860868190 | 9310 | 9310 | 9320 | 9310 | 1475 |
| 226 | 20240415 | 151200 | 8847134600 | 9310 | 9310 | 9320 | 9310 | 1471 |
| 227 | 20240415 | 151100 | 8833430420 | 9310 | 9320 | 9320 | 9310 | 613 |
| 228 | 20240415 | 151000 | 8827722230 | 9310 | 9310 | 9320 | 9310 | 4056 |
| 229 | 20240415 | 150900 | 8789933290 | 9310 | 9310 | 9320 | 9310 | 1510 |
| 230 | 20240415 | 150800 | 8775868840 | 9310 | 9310 | 9320 | 9310 | 1407 |
| 231 | 20240415 | 150700 | 8762765990 | 9320 | 9320 | 9320 | 9310 | 1485 |
| 232 | 20240415 | 150600 | 8748929610 | 9310 | 9320 | 9330 | 9310 | 5436 |
| 233 | 20240415 | 150500 | 8698292430 | 9330 | 9330 | 9330 | 9320 | 3716 |
| 234 | 20240415 | 150400 | 8663654480 | 9330 | 9330 | 9330 | 9320 | 991 |
| 235 | 20240415 | 150300 | 8654415150 | 9330 | 9320 | 9330 | 9320 | 1427 |
| 236 | 20240415 | 150200 | 8641101680 | 9330 | 9330 | 9330 | 9320 | 971 |
| 237 | 20240415 | 150100 | 8632043900 | 9320 | 9320 | 9330 | 9320 | 3345 |
| 238 | 20240415 | 150000 | 8600836740 | 9320 | 9320 | 9330 | 9320 | 4085 |
| 239 | 20240415 | 145900 | 8562756410 | 9330 | 9330 | 9330 | 9320 | 1159 |
| 240 | 20240415 | 145800 | 8551943510 | 9330 | 9320 | 9330 | 9320 | 3470 |
| 241 | 20240415 | 145700 | 8519584520 | 9320 | 9320 | 9330 | 9310 | 4350 |
| 242 | 20240415 | 145600 | 8479041490 | 9320 | 9310 | 9320 | 9310 | 971 |
| 243 | 20240415 | 145500 | 8469991930 | 9320 | 9310 | 9320 | 9310 | 1357 |
| 244 | 20240415 | 145400 | 8457351850 | 9310 | 9320 | 9320 | 9310 | 1744 |
| 245 | 20240415 | 145300 | 8441100680 | 9310 | 9320 | 9320 | 9310 | 1261 |
| 246 | 20240415 | 145200 | 8429348640 | 9320 | 9300 | 9320 | 9300 | 2672 |
| 247 | 20240415 | 145100 | 8404471940 | 9300 | 9300 | 9310 | 9300 | 1650 |
| 248 | 20240415 | 145000 | 8389115870 | 9300 | 9290 | 9310 | 9280 | 6805 |
| 249 | 20240415 | 144900 | 8325839170 | 9290 | 9300 | 9300 | 9290 | 1965 |
| 250 | 20240415 | 144800 | 8307582950 | 9300 | 9300 | 9300 | 9290 | 1383 |
| 251 | 20240415 | 144700 | 8294729610 | 9300 | 9300 | 9300 | 9290 | 1769 |
| 252 | 20240415 | 144600 | 8278279480 | 9300 | 9290 | 9300 | 9290 | 4016 |
| 253 | 20240415 | 144500 | 8240968770 | 9290 | 9290 | 9290 | 9280 | 557 |
| 254 | 20240415 | 144400 | 8235797240 | 9280 | 9290 | 9290 | 9280 | 1237 |
| 255 | 20240415 | 144300 | 8224314460 | 9280 | 9280 | 9290 | 9280 | 5092 |
| 256 | 20240415 | 144200 | 8177048620 | 9290 | 9280 | 9290 | 9270 | 2511 |
| 257 | 20240415 | 144100 | 8153748980 | 9280 | 9270 | 9280 | 9270 | 271 |
| 258 | 20240415 | 144000 | 8151234470 | 9270 | 9280 | 9290 | 9270 | 1510 |
| 259 | 20240415 | 143900 | 8137224080 | 9280 | 9290 | 9290 | 9280 | 1426 |
| 260 | 20240415 | 143800 | 8123976930 | 9290 | 9290 | 9290 | 9270 | 3550 |
| 261 | 20240415 | 143700 | 8091014630 | 9290 | 9250 | 9290 | 9250 | 22630 |
| 262 | 20240415 | 143600 | 7881191020 | 9250 | 9260 | 9260 | 9250 | 381 |
| 263 | 20240415 | 143500 | 7877666490 | 9260 | 9250 | 9260 | 9250 | 2389 |
| 264 | 20240415 | 143400 | 7855566470 | 9260 | 9250 | 9260 | 9250 | 1724 |
| 265 | 20240415 | 143300 | 7839619400 | 9260 | 9260 | 9260 | 9250 | 414 |
| 266 | 20240415 | 143200 | 7835787690 | 9260 | 9240 | 9260 | 9240 | 3925 |
| 267 | 20240415 | 143100 | 7799482790 | 9250 | 9240 | 9250 | 9240 | 503 |
| 268 | 20240415 | 143000 | 7794832590 | 9250 | 9240 | 9250 | 9230 | 517 |
| 269 | 20240415 | 142900 | 7790056950 | 9240 | 9250 | 9250 | 9240 | 1286 |
| 270 | 20240415 | 142800 | 7778172250 | 9240 | 9240 | 9240 | 9240 | 96 |
| 271 | 20240415 | 142700 | 7777285210 | 9240 | 9250 | 9250 | 9240 | 221 |
| 272 | 20240415 | 142600 | 7775242800 | 9250 | 9230 | 9250 | 9230 | 166 |
| 273 | 20240415 | 142500 | 7773708700 | 9230 | 9240 | 9250 | 9230 | 630 |
| 274 | 20240415 | 142400 | 7767887500 | 9240 | 9240 | 9250 | 9230 | 2066 |
| 275 | 20240415 | 142300 | 7748787060 | 9240 | 9240 | 9240 | 9220 | 4092 |
| 276 | 20240415 | 142200 | 7711007640 | 9240 | 9250 | 9250 | 9240 | 272 |
| 277 | 20240415 | 142100 | 7708493950 | 9250 | 9240 | 9250 | 9240 | 1018 |
| 278 | 20240415 | 142000 | 7699087560 | 9250 | 9240 | 9250 | 9240 | 927 |
| 279 | 20240415 | 141900 | 7690520930 | 9240 | 9250 | 9250 | 9240 | 58 |
| 280 | 20240415 | 141800 | 7689984610 | 9250 | 9240 | 9250 | 9240 | 145 |
| 281 | 20240415 | 141700 | 7688643870 | 9240 | 9240 | 9250 | 9240 | 40 |
| 282 | 20240415 | 141600 | 7688273990 | 9250 | 9250 | 9250 | 9240 | 138 |
| 283 | 20240415 | 141500 | 7686997590 | 9250 | 9240 | 9250 | 9240 | 897 |
| 284 | 20240415 | 141400 | 7678708530 | 9240 | 9250 | 9250 | 9240 | 1672 |
| 285 | 20240415 | 141300 | 7663257630 | 9240 | 9260 | 9260 | 9240 | 633 |
| 286 | 20240415 | 141200 | 7657405220 | 9250 | 9250 | 9260 | 9250 | 345 |
| 287 | 20240415 | 141100 | 7654213700 | 9250 | 9260 | 9260 | 9250 | 68 |
| 288 | 20240415 | 141000 | 7653584040 | 9250 | 9260 | 9260 | 9250 | 556 |
| 289 | 20240415 | 140900 | 7648435490 | 9260 | 9250 | 9260 | 9240 | 5452 |
| 290 | 20240415 | 140800 | 7598006340 | 9250 | 9240 | 9250 | 9230 | 573 |
| 291 | 20240415 | 140700 | 7592712280 | 9230 | 9250 | 9260 | 9230 | 1763 |
| 292 | 20240415 | 140600 | 7576392140 | 9260 | 9250 | 9260 | 9240 | 351 |
| 293 | 20240415 | 140500 | 7573144290 | 9260 | 9250 | 9260 | 9250 | 329 |
| 294 | 20240415 | 140400 | 7570100030 | 9260 | 9250 | 9260 | 9220 | 5124 |
| 295 | 20240415 | 140300 | 7522772170 | 9250 | 9260 | 9260 | 9250 | 323 |
| 296 | 20240415 | 140200 | 7519783580 | 9260 | 9250 | 9260 | 9250 | 633 |
| 297 | 20240415 | 140100 | 7513923500 | 9250 | 9250 | 9260 | 9250 | 2257 |
| 298 | 20240415 | 140000 | 7493024860 | 9260 | 9250 | 9260 | 9250 | 102 |
| 299 | 20240415 | 135900 | 7492080840 | 9260 | 9260 | 9260 | 9250 | 204 |
| 300 | 20240415 | 135800 | 7490193150 | 9260 | 9260 | 9260 | 9250 | 204 |
| 301 | 20240415 | 135700 | 7488304610 | 9250 | 9250 | 9250 | 9250 | 653 |
| 302 | 20240415 | 135600 | 7482264360 | 9260 | 9250 | 9260 | 9250 | 6134 |
| 303 | 20240415 | 135500 | 7425474680 | 9250 | 9240 | 9250 | 9240 | 542 |
| 304 | 20240415 | 135400 | 7420462420 | 9250 | 9240 | 9250 | 9240 | 4517 |
| 305 | 20240415 | 135300 | 7378709420 | 9230 | 9240 | 9240 | 9230 | 729 |
| 306 | 20240415 | 135200 | 7371977630 | 9240 | 9230 | 9240 | 9230 | 438 |
| 307 | 20240415 | 135100 | 7367932610 | 9230 | 9240 | 9240 | 9230 | 616 |
| 308 | 20240415 | 135000 | 7362245470 | 9240 | 9240 | 9240 | 9230 | 505 |
| 309 | 20240415 | 134900 | 7357582570 | 9240 | 9240 | 9240 | 9220 | 289 |
| 310 | 20240415 | 134800 | 7354915100 | 9230 | 9240 | 9240 | 9220 | 3477 |
| 311 | 20240415 | 134700 | 7322844740 | 9240 | 9250 | 9250 | 9240 | 307 |
| 312 | 20240415 | 134600 | 7320007340 | 9240 | 9240 | 9250 | 9240 | 37 |
| 313 | 20240415 | 134500 | 7319665340 | 9240 | 9240 | 9250 | 9220 | 1332 |
| 314 | 20240415 | 134400 | 7307377070 | 9230 | 9230 | 9240 | 9230 | 895 |
| 315 | 20240415 | 134300 | 7299114440 | 9230 | 9240 | 9250 | 9230 | 895 |
| 316 | 20240415 | 134200 | 7290844570 | 9240 | 9250 | 9250 | 9240 | 45 |
| 317 | 20240415 | 134100 | 7290428700 | 9250 | 9240 | 9250 | 9230 | 400 |
| 318 | 20240415 | 134000 | 7286733960 | 9240 | 9250 | 9250 | 9240 | 824 |
| 319 | 20240415 | 133900 | 7279117100 | 9250 | 9250 | 9260 | 9240 | 1371 |
| 320 | 20240415 | 133800 | 7266435450 | 9250 | 9250 | 9250 | 9230 | 637 |
| 321 | 20240415 | 133700 | 7260553360 | 9230 | 9230 | 9240 | 9230 | 939 |
| 322 | 20240415 | 133600 | 7251879000 | 9230 | 9240 | 9250 | 9230 | 537 |
| 323 | 20240415 | 133500 | 7246917640 | 9240 | 9240 | 9250 | 9240 | 874 |
| 324 | 20240415 | 133400 | 7238841870 | 9240 | 9250 | 9250 | 9230 | 236 |
| 325 | 20240415 | 133300 | 7236661440 | 9250 | 9240 | 9250 | 9240 | 733 |
| 326 | 20240415 | 133200 | 7229888480 | 9240 | 9240 | 9240 | 9230 | 1131 |
| 327 | 20240415 | 133100 | 7219447290 | 9240 | 9260 | 9260 | 9230 | 2660 |
| 328 | 20240415 | 133000 | 7194868710 | 9260 | 9260 | 9260 | 9250 | 227 |
| 329 | 20240415 | 132900 | 7192767140 | 9250 | 9260 | 9270 | 9250 | 698 |
| 330 | 20240415 | 132800 | 7186303490 | 9260 | 9260 | 9260 | 9260 | 621 |
| 331 | 20240415 | 132700 | 7180553030 | 9260 | 9280 | 9280 | 9260 | 131 |
| 332 | 20240415 | 132600 | 7179338520 | 9280 | 9280 | 9280 | 9250 | 3335 |
| 333 | 20240415 | 132500 | 7148455970 | 9280 | 9270 | 9280 | 9260 | 3536 |
| 334 | 20240415 | 132400 | 7115670260 | 9260 | 9270 | 9270 | 9260 | 873 |
| 335 | 20240415 | 132300 | 7107577990 | 9260 | 9260 | 9270 | 9250 | 1280 |
| 336 | 20240415 | 132200 | 7095729610 | 9250 | 9260 | 9260 | 9250 | 1939 |
| 337 | 20240415 | 132100 | 7077779660 | 9260 | 9260 | 9270 | 9250 | 1101 |
| 338 | 20240415 | 132000 | 7067589390 | 9250 | 9260 | 9270 | 9250 | 2109 |
| 339 | 20240415 | 131900 | 7048059970 | 9270 | 9260 | 9270 | 9260 | 1376 |
| 340 | 20240415 | 131800 | 7035306880 | 9270 | 9260 | 9270 | 9260 | 2324 |
| 341 | 20240415 | 131700 | 7013768660 | 9230 | 9210 | 9270 | 9200 | 46116 |
| 342 | 20240415 | 131600 | 6587710290 | 9200 | 9210 | 9210 | 9200 | 61 |
| 343 | 20240415 | 131500 | 6587148830 | 9210 | 9210 | 9210 | 9210 | 28 |
| 344 | 20240415 | 131400 | 6586890950 | 9210 | 9200 | 9210 | 9200 | 108 |
| 345 | 20240415 | 131300 | 6585896970 | 9200 | 9200 | 9220 | 9200 | 2917 |
| 346 | 20240415 | 131200 | 6559050300 | 9200 | 9210 | 9210 | 9200 | 297 |
| 347 | 20240415 | 131100 | 6556315340 | 9200 | 9210 | 9210 | 9200 | 1424 |
| 348 | 20240415 | 131000 | 6543208640 | 9210 | 9210 | 9220 | 9200 | 697 |
| 349 | 20240415 | 130900 | 6536791890 | 9220 | 9220 | 9220 | 9210 | 199 |
| 350 | 20240415 | 130800 | 6534957510 | 9200 | 9210 | 9220 | 9200 | 815 |
| 351 | 20240415 | 130700 | 6527453790 | 9220 | 9220 | 9220 | 9210 | 320 |
| 352 | 20240415 | 130600 | 6524504910 | 9220 | 9210 | 9220 | 9210 | 2501 |
| 353 | 20240415 | 130500 | 6501457060 | 9200 | 9210 | 9210 | 9200 | 53 |
| 354 | 20240415 | 130400 | 6500969080 | 9200 | 9200 | 9210 | 9200 | 745 |
| 355 | 20240415 | 130300 | 6494114270 | 9200 | 9210 | 9210 | 9200 | 362 |
| 356 | 20240415 | 130200 | 6490783540 | 9220 | 9210 | 9220 | 9200 | 354 |
| 357 | 20240415 | 130100 | 6487524780 | 9210 | 9220 | 9220 | 9200 | 311 |
| 358 | 20240415 | 130000 | 6484659880 | 9220 | 9220 | 9220 | 9200 | 1043 |
| 359 | 20240415 | 125900 | 6475060310 | 9220 | 9220 | 9220 | 9210 | 574 |
| 360 | 20240415 | 125800 | 6469772670 | 9210 | 9220 | 9220 | 9210 | 343 |
| 361 | 20240415 | 125700 | 6466613620 | 9220 | 9220 | 9220 | 9220 | 1912 |
| 362 | 20240415 | 125600 | 6448984980 | 9220 | 9220 | 9230 | 9220 | 1262 |
| 363 | 20240415 | 125500 | 6437346900 | 9230 | 9220 | 9230 | 9220 | 1518 |
| 364 | 20240415 | 125400 | 6423344850 | 9220 | 9220 | 9230 | 9220 | 322 |
| 365 | 20240415 | 125300 | 6420373540 | 9220 | 9220 | 9220 | 9210 | 1378 |
| 366 | 20240415 | 125200 | 6407669050 | 9220 | 9220 | 9220 | 9210 | 241 |
| 367 | 20240415 | 125100 | 6405447220 | 9220 | 9220 | 9220 | 9220 | 1725 |
| 368 | 20240415 | 125000 | 6389542720 | 9220 | 9210 | 9220 | 9210 | 521 |
| 369 | 20240415 | 124900 | 6384739650 | 9220 | 9220 | 9220 | 9220 | 81 |
| 370 | 20240415 | 124800 | 6383992830 | 9210 | 9210 | 9230 | 9210 | 4559 |
| 371 | 20240415 | 124700 | 6341956140 | 9210 | 9210 | 9220 | 9210 | 1834 |
| 372 | 20240415 | 124600 | 6325064660 | 9210 | 9220 | 9220 | 9210 | 547 |
| 373 | 20240415 | 124500 | 6320026690 | 9210 | 9210 | 9220 | 9210 | 201 |
| 374 | 20240415 | 124400 | 6318175090 | 9210 | 9220 | 9220 | 9210 | 711 |
| 375 | 20240415 | 124300 | 6311623430 | 9220 | 9220 | 9230 | 9220 | 1580 |
| 376 | 20240415 | 124200 | 6297053830 | 9220 | 9220 | 9230 | 9220 | 1081 |
| 377 | 20240415 | 124100 | 6287085380 | 9230 | 9200 | 9230 | 9200 | 9136 |
| 378 | 20240415 | 124000 | 6202866260 | 9200 | 9190 | 9200 | 9190 | 652 |
| 379 | 20240415 | 123900 | 6196874370 | 9200 | 9200 | 9200 | 9170 | 1797 |
| 380 | 20240415 | 123800 | 6180381280 | 9200 | 9210 | 9210 | 9190 | 1090 |
| 381 | 20240415 | 123700 | 6170353330 | 9200 | 9210 | 9220 | 9200 | 1319 |
| 382 | 20240415 | 123600 | 6158205950 | 9210 | 9180 | 9210 | 9180 | 6598 |
| 383 | 20240415 | 123500 | 6097504280 | 9200 | 9200 | 9200 | 9180 | 333 |
| 384 | 20240415 | 123400 | 6094443570 | 9200 | 9190 | 9200 | 9190 | 91 |
| 385 | 20240415 | 123300 | 6093606870 | 9200 | 9190 | 9200 | 9190 | 93 |
| 386 | 20240415 | 123200 | 6092751880 | 9190 | 9180 | 9190 | 9180 | 87 |
| 387 | 20240415 | 123100 | 6091952360 | 9190 | 9180 | 9190 | 9180 | 509 |
| 388 | 20240415 | 123000 | 6087279710 | 9200 | 9200 | 9200 | 9200 | 1 |
| 389 | 20240415 | 122900 | 6087270510 | 9200 | 9180 | 9200 | 9170 | 347 |
| 390 | 20240415 | 122800 | 6084084830 | 9180 | 9180 | 9180 | 9180 | 139 |
| 391 | 20240415 | 122700 | 6082808810 | 9180 | 9190 | 9190 | 9180 | 210 |
| 392 | 20240415 | 122600 | 6080880030 | 9200 | 9190 | 9200 | 9180 | 295 |
| 393 | 20240415 | 122500 | 6078170010 | 9180 | 9170 | 9190 | 9170 | 5376 |
| 394 | 20240415 | 122400 | 6028796960 | 9170 | 9180 | 9180 | 9170 | 264 |
| 395 | 20240415 | 122300 | 6026375810 | 9170 | 9180 | 9180 | 9170 | 112 |
| 396 | 20240415 | 122200 | 6025347670 | 9180 | 9180 | 9180 | 9180 | 404 |
| 397 | 20240415 | 122100 | 6021638950 | 9180 | 9170 | 9190 | 9170 | 236 |
| 398 | 20240415 | 122000 | 6019473470 | 9170 | 9170 | 9170 | 9170 | 240 |
| 399 | 20240415 | 121900 | 6017272670 | 9170 | 9180 | 9180 | 9170 | 697 |
| 400 | 20240415 | 121800 | 6010879330 | 9190 | 9190 | 9190 | 9190 | 19 |
| 401 | 20240415 | 121700 | 6010704720 | 9200 | 9190 | 9200 | 9180 | 824 |
| 402 | 20240415 | 121600 | 6003136450 | 9190 | 9200 | 9200 | 9190 | 137 |
| 403 | 20240415 | 121500 | 6001877320 | 9200 | 9180 | 9200 | 9180 | 1343 |
| 404 | 20240415 | 121400 | 5989527870 | 9180 | 9180 | 9190 | 9170 | 2296 |
| 405 | 20240415 | 121300 | 5968440000 | 9180 | 9180 | 9180 | 9180 | 90 |
| 406 | 20240415 | 121200 | 5967613800 | 9180 | 9180 | 9180 | 9150 | 2890 |
| 407 | 20240415 | 121100 | 5941135810 | 9190 | 9170 | 9190 | 9170 | 586 |
| 408 | 20240415 | 121000 | 5935755350 | 9180 | 9190 | 9190 | 9180 | 207 |
| 409 | 20240415 | 120900 | 5933854500 | 9190 | 9190 | 9190 | 9180 | 224 |
| 410 | 20240415 | 120800 | 5931795980 | 9190 | 9200 | 9200 | 9190 | 1118 |
| 411 | 20240415 | 120700 | 5921511070 | 9200 | 9200 | 9200 | 9190 | 307 |
| 412 | 20240415 | 120600 | 5918686680 | 9200 | 9190 | 9200 | 9190 | 2254 |
| 413 | 20240415 | 120500 | 5897960180 | 9190 | 9190 | 9200 | 9180 | 813 |
| 414 | 20240415 | 120400 | 5890491140 | 9190 | 9190 | 9200 | 9190 | 888 |
| 415 | 20240415 | 120300 | 5882322550 | 9200 | 9190 | 9210 | 9190 | 10316 |
| 416 | 20240415 | 120200 | 5787406080 | 9190 | 9190 | 9190 | 9180 | 935 |
| 417 | 20240415 | 120100 | 5778814450 | 9180 | 9180 | 9190 | 9180 | 2513 |
| 418 | 20240415 | 120000 | 5755741540 | 9180 | 9170 | 9180 | 9170 | 1130 |
| 419 | 20240415 | 115900 | 5745369240 | 9180 | 9180 | 9180 | 9170 | 155 |
| 420 | 20240415 | 115800 | 5743946920 | 9180 | 9170 | 9180 | 9160 | 1796 |
| 421 | 20240415 | 115700 | 5727460850 | 9180 | 9160 | 9180 | 9160 | 3534 |
| 422 | 20240415 | 115600 | 5695045720 | 9160 | 9150 | 9160 | 9150 | 141 |
| 423 | 20240415 | 115500 | 5693755290 | 9160 | 9150 | 9160 | 9150 | 559 |
| 424 | 20240415 | 115400 | 5688640030 | 9160 | 9160 | 9160 | 9150 | 255 |
| 425 | 20240415 | 115300 | 5686305630 | 9150 | 9160 | 9160 | 9140 | 3757 |
| 426 | 20240415 | 115200 | 5651930190 | 9160 | 9160 | 9160 | 9160 | 541 |
| 427 | 20240415 | 115100 | 5646974630 | 9160 | 9160 | 9160 | 9150 | 286 |
| 428 | 20240415 | 115000 | 5644357150 | 9160 | 9160 | 9160 | 9160 | 27 |
| 429 | 20240415 | 114900 | 5644109830 | 9160 | 9160 | 9160 | 9160 | 35 |
| 430 | 20240415 | 114800 | 5643789230 | 9150 | 9150 | 9160 | 9150 | 705 |
| 431 | 20240415 | 114700 | 5637337700 | 9160 | 9170 | 9170 | 9150 | 320 |
| 432 | 20240415 | 114600 | 5634406700 | 9170 | 9170 | 9170 | 9170 | 185 |
| 433 | 20240415 | 114500 | 5632710250 | 9150 | 9160 | 9160 | 9150 | 2787 |
| 434 | 20240415 | 114400 | 5607207640 | 9170 | 9160 | 9170 | 9160 | 1163 |
| 435 | 20240415 | 114300 | 5596554550 | 9160 | 9150 | 9170 | 9150 | 1469 |
| 436 | 20240415 | 114200 | 5583099570 | 9150 | 9150 | 9160 | 9150 | 63 |
| 437 | 20240415 | 114100 | 5582522850 | 9160 | 9170 | 9170 | 9160 | 175 |
| 438 | 20240415 | 114000 | 5580919820 | 9170 | 9150 | 9170 | 9150 | 275 |
| 439 | 20240415 | 113900 | 5578400710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 440 | 20240415 | 113800 | 5578400710 | 9170 | 9150 | 9170 | 9150 | 619 |
| 441 | 20240415 | 113700 | 5572736570 | 9150 | 9170 | 9170 | 9150 | 1026 |
| 442 | 20240415 | 113600 | 5563334570 | 9170 | 9170 | 9170 | 9170 | 119 |
| 443 | 20240415 | 113500 | 5562243340 | 9150 | 9180 | 9180 | 9150 | 706 |
| 444 | 20240415 | 113400 | 5555775120 | 9180 | 9170 | 9180 | 9170 | 97 |
| 445 | 20240415 | 113300 | 5554884670 | 9180 | 9180 | 9190 | 9180 | 908 |
| 446 | 20240415 | 113200 | 5546542290 | 9180 | 9180 | 9190 | 9180 | 214 |
| 447 | 20240415 | 113100 | 5544577710 | 9190 | 9180 | 9190 | 9180 | 644 |
| 448 | 20240415 | 113000 | 5538663910 | 9180 | 9170 | 9180 | 9170 | 1015 |
| 449 | 20240415 | 112900 | 5529346250 | 9170 | 9140 | 9170 | 9120 | 342 |
| 450 | 20240415 | 112800 | 5526214170 | 9140 | 9120 | 9150 | 9120 | 442 |
| 451 | 20240415 | 112700 | 5522174230 | 9120 | 9130 | 9130 | 9120 | 2369 |
| 452 | 20240415 | 112600 | 5500551400 | 9130 | 9140 | 9150 | 9130 | 1017 |
| 453 | 20240415 | 112500 | 5491258440 | 9140 | 9140 | 9150 | 9140 | 2160 |
| 454 | 20240415 | 112400 | 5471515770 | 9150 | 9150 | 9150 | 9150 | 1547 |
| 455 | 20240415 | 112300 | 5457360720 | 9170 | 9160 | 9170 | 9160 | 170 |
| 456 | 20240415 | 112200 | 5455803330 | 9170 | 9170 | 9170 | 9160 | 129 |
| 457 | 20240415 | 112100 | 5454620590 | 9170 | 9160 | 9170 | 9150 | 3856 |
| 458 | 20240415 | 112000 | 5419335210 | 9170 | 9170 | 9170 | 9160 | 155 |
| 459 | 20240415 | 111900 | 5417914860 | 9170 | 9170 | 9190 | 9160 | 3470 |
| 460 | 20240415 | 111800 | 5386110280 | 9180 | 9190 | 9190 | 9180 | 2735 |
| 461 | 20240415 | 111700 | 5360987670 | 9200 | 9200 | 9200 | 9190 | 513 |
| 462 | 20240415 | 111600 | 5356269070 | 9190 | 9190 | 9200 | 9190 | 1763 |
| 463 | 20240415 | 111500 | 5340065550 | 9190 | 9190 | 9190 | 9180 | 921 |
| 464 | 20240415 | 111400 | 5331604890 | 9180 | 9190 | 9190 | 9180 | 698 |
| 465 | 20240415 | 111300 | 5325195410 | 9190 | 9180 | 9190 | 9180 | 3752 |
| 466 | 20240415 | 111200 | 5290740930 | 9180 | 9180 | 9180 | 9170 | 1274 |
| 467 | 20240415 | 111100 | 5279046730 | 9180 | 9170 | 9180 | 9170 | 249 |
| 468 | 20240415 | 111000 | 5276762400 | 9170 | 9160 | 9170 | 9160 | 160 |
| 469 | 20240415 | 110900 | 5275295900 | 9180 | 9170 | 9180 | 9170 | 305 |
| 470 | 20240415 | 110800 | 5272497060 | 9170 | 9180 | 9180 | 9170 | 497 |
| 471 | 20240415 | 110700 | 5267937690 | 9180 | 9180 | 9190 | 9180 | 1479 |
| 472 | 20240415 | 110600 | 5254360400 | 9180 | 9180 | 9180 | 9160 | 1012 |
| 473 | 20240415 | 110500 | 5245079730 | 9190 | 9180 | 9190 | 9160 | 1011 |
| 474 | 20240415 | 110400 | 5235802280 | 9180 | 9180 | 9190 | 9180 | 129 |
| 475 | 20240415 | 110300 | 5234617060 | 9180 | 9160 | 9190 | 9160 | 2532 |
| 476 | 20240415 | 110200 | 5211385410 | 9160 | 9180 | 9180 | 9160 | 3405 |
| 477 | 20240415 | 110100 | 5180182560 | 9180 | 9170 | 9180 | 9160 | 628 |
| 478 | 20240415 | 110000 | 5174422380 | 9170 | 9180 | 9180 | 9170 | 2019 |
| 479 | 20240415 | 105900 | 5155897420 | 9190 | 9190 | 9190 | 9180 | 386 |
| 480 | 20240415 | 105800 | 5152352370 | 9190 | 9170 | 9200 | 9170 | 2175 |
| 481 | 20240415 | 105700 | 5132373610 | 9190 | 9210 | 9210 | 9160 | 593 |
| 482 | 20240415 | 105600 | 5126926840 | 9210 | 9220 | 9220 | 9210 | 4504 |
| 483 | 20240415 | 105500 | 5085410510 | 9220 | 9150 | 9220 | 9150 | 9997 |
| 484 | 20240415 | 105400 | 4993544810 | 9150 | 9140 | 9150 | 9140 | 1114 |
| 485 | 20240415 | 105300 | 4983353150 | 9140 | 9150 | 9150 | 9130 | 2493 |
| 486 | 20240415 | 105200 | 4960586870 | 9150 | 9180 | 9180 | 9150 | 1340 |
| 487 | 20240415 | 105100 | 4948318440 | 9190 | 9150 | 9200 | 9150 | 4240 |
| 488 | 20240415 | 105000 | 4909491900 | 9150 | 9100 | 9150 | 9100 | 2524 |
| 489 | 20240415 | 104900 | 4886420430 | 9100 | 9110 | 9110 | 9100 | 399 |
| 490 | 20240415 | 104800 | 4882788810 | 9090 | 9100 | 9110 | 9090 | 3298 |
| 491 | 20240415 | 104700 | 4852798790 | 9100 | 9140 | 9140 | 9100 | 5335 |
| 492 | 20240415 | 104600 | 4804204170 | 9130 | 9140 | 9150 | 9130 | 1164 |
| 493 | 20240415 | 104500 | 4793568610 | 9140 | 9170 | 9170 | 9140 | 5329 |
| 494 | 20240415 | 104400 | 4744801050 | 9170 | 9180 | 9190 | 9170 | 2162 |
| 495 | 20240415 | 104300 | 4724948350 | 9170 | 9170 | 9180 | 9160 | 2385 |
| 496 | 20240415 | 104200 | 4703077950 | 9170 | 9220 | 9220 | 9160 | 6545 |
| 497 | 20240415 | 104100 | 4643075210 | 9190 | 9200 | 9220 | 9180 | 1877 |
| 498 | 20240415 | 104000 | 4625790960 | 9210 | 9200 | 9240 | 9190 | 16395 |
| 499 | 20240415 | 103900 | 4474692690 | 9220 | 9220 | 9230 | 9180 | 5275 |
| 500 | 20240415 | 103800 | 4426076910 | 9220 | 9180 | 9220 | 9170 | 6750 |
| 501 | 20240415 | 103700 | 4364052540 | 9190 | 9190 | 9200 | 9170 | 5482 |
| 502 | 20240415 | 103600 | 4313626150 | 9200 | 9200 | 9200 | 9150 | 12496 |
| 503 | 20240415 | 103500 | 4198925940 | 9190 | 9140 | 9200 | 9140 | 22474 |
| 504 | 20240415 | 103400 | 3992826050 | 9130 | 9140 | 9150 | 9130 | 2863 |
| 505 | 20240415 | 103300 | 3966682230 | 9140 | 9150 | 9160 | 9130 | 13713 |
| 506 | 20240415 | 103200 | 3841234790 | 9150 | 9100 | 9150 | 9100 | 4682 |
| 507 | 20240415 | 103100 | 3798495890 | 9110 | 9100 | 9110 | 9100 | 2045 |
| 508 | 20240415 | 103000 | 3779865960 | 9100 | 9110 | 9110 | 9100 | 3183 |
| 509 | 20240415 | 102900 | 3750882480 | 9110 | 9090 | 9110 | 9090 | 2982 |
| 510 | 20240415 | 102800 | 3723734070 | 9090 | 9060 | 9090 | 9060 | 1455 |
| 511 | 20240415 | 102700 | 3710511350 | 9070 | 9050 | 9080 | 9040 | 3950 |
| 512 | 20240415 | 102600 | 3674737330 | 9040 | 9030 | 9040 | 9020 | 3983 |
| 513 | 20240415 | 102500 | 3638751530 | 9030 | 9010 | 9030 | 9010 | 1526 |
| 514 | 20240415 | 102400 | 3624998120 | 9010 | 8990 | 9010 | 8980 | 1426 |
| 515 | 20240415 | 102300 | 3612175000 | 8990 | 8980 | 8990 | 8980 | 320 |
| 516 | 20240415 | 102200 | 3609301290 | 8980 | 8970 | 8980 | 8970 | 1336 |
| 517 | 20240415 | 102100 | 3597308010 | 8980 | 8970 | 8980 | 8970 | 901 |
| 518 | 20240415 | 102000 | 3589225400 | 8980 | 8980 | 8980 | 8980 | 1356 |
| 519 | 20240415 | 101900 | 3577048520 | 8980 | 8980 | 8990 | 8980 | 477 |
| 520 | 20240415 | 101800 | 3572764060 | 8980 | 8980 | 8990 | 8980 | 3460 |
| 521 | 20240415 | 101700 | 3541691250 | 8980 | 9000 | 9000 | 8980 | 1326 |
| 522 | 20240415 | 101600 | 3529770350 | 8990 | 9000 | 9000 | 8990 | 2647 |
| 523 | 20240415 | 101500 | 3505969960 | 9000 | 9020 | 9020 | 8990 | 12064 |
| 524 | 20240415 | 101400 | 3397319130 | 9020 | 9020 | 9020 | 9010 | 1472 |
| 525 | 20240415 | 101300 | 3384044880 | 9020 | 9030 | 9030 | 9020 | 3608 |
| 526 | 20240415 | 101200 | 3351500340 | 9030 | 9030 | 9040 | 9030 | 1528 |
| 527 | 20240415 | 101100 | 3337702360 | 9030 | 9020 | 9030 | 9020 | 1865 |
| 528 | 20240415 | 101000 | 3320864700 | 9020 | 9030 | 9030 | 9020 | 1803 |
| 529 | 20240415 | 100900 | 3304599020 | 9030 | 9020 | 9030 | 9010 | 302 |
| 530 | 20240415 | 100800 | 3301874620 | 9020 | 9020 | 9020 | 9010 | 1353 |
| 531 | 20240415 | 100700 | 3289676890 | 9020 | 9000 | 9020 | 9000 | 1522 |
| 532 | 20240415 | 100600 | 3275963750 | 9010 | 9010 | 9010 | 9000 | 1342 |
| 533 | 20240415 | 100500 | 3263874530 | 9010 | 9020 | 9020 | 9010 | 1341 |
| 534 | 20240415 | 100400 | 3251788340 | 9020 | 9020 | 9020 | 9010 | 400 |
| 535 | 20240415 | 100300 | 3248180490 | 9010 | 9000 | 9020 | 9000 | 999 |
| 536 | 20240415 | 100200 | 3239188720 | 9010 | 9020 | 9030 | 9010 | 2400 |
| 537 | 20240415 | 100100 | 3217561280 | 9040 | 9030 | 9040 | 9010 | 3010 |
| 538 | 20240415 | 100000 | 3190409160 | 9030 | 9020 | 9030 | 9020 | 2858 |
| 539 | 20240415 | 095900 | 3164603500 | 9030 | 9010 | 9030 | 9000 | 4441 |
| 540 | 20240415 | 095800 | 3124584710 | 9010 | 9050 | 9060 | 9000 | 15907 |
| 541 | 20240415 | 095700 | 2980845860 | 9050 | 9000 | 9050 | 9000 | 18973 |
| 542 | 20240415 | 095600 | 2809489030 | 9010 | 8950 | 9020 | 8940 | 19947 |
| 543 | 20240415 | 095500 | 2630222650 | 8940 | 8940 | 8940 | 8930 | 1576 |
| 544 | 20240415 | 095400 | 2616134060 | 8940 | 8930 | 8940 | 8930 | 698 |
| 545 | 20240415 | 095300 | 2609897870 | 8940 | 8930 | 8940 | 8930 | 1282 |
| 546 | 20240415 | 095200 | 2598438690 | 8940 | 8920 | 8940 | 8920 | 3575 |
| 547 | 20240415 | 095100 | 2566518420 | 8920 | 8930 | 8930 | 8920 | 1035 |
| 548 | 20240415 | 095000 | 2557286100 | 8920 | 8930 | 8940 | 8920 | 1464 |
| 549 | 20240415 | 094900 | 2544219180 | 8940 | 8930 | 8940 | 8920 | 1980 |
| 550 | 20240415 | 094800 | 2526538430 | 8930 | 8940 | 8940 | 8930 | 3312 |
| 551 | 20240415 | 094700 | 2496953600 | 8940 | 8940 | 8940 | 8930 | 500 |
| 552 | 20240415 | 094600 | 2492488400 | 8940 | 8940 | 8950 | 8930 | 2169 |
| 553 | 20240415 | 094500 | 2473098120 | 8950 | 8930 | 8950 | 8930 | 1129 |
| 554 | 20240415 | 094400 | 2462993630 | 8930 | 8950 | 8950 | 8930 | 43 |
| 555 | 20240415 | 094300 | 2462608800 | 8950 | 8940 | 8950 | 8920 | 8409 |
| 556 | 20240415 | 094200 | 2387493970 | 8930 | 8930 | 8950 | 8930 | 2082 |
| 557 | 20240415 | 094100 | 2368892540 | 8940 | 8930 | 8940 | 8920 | 543 |
| 558 | 20240415 | 094000 | 2364041900 | 8930 | 8910 | 8930 | 8910 | 1609 |
| 559 | 20240415 | 093900 | 2349687500 | 8910 | 8920 | 8920 | 8910 | 11321 |
| 560 | 20240415 | 093800 | 2248809510 | 8910 | 8920 | 8930 | 8910 | 1314 |
| 561 | 20240415 | 093700 | 2237085610 | 8930 | 8910 | 8930 | 8910 | 903 |
| 562 | 20240415 | 093600 | 2229031160 | 8900 | 8910 | 8920 | 8900 | 2798 |
| 563 | 20240415 | 093500 | 2204114110 | 8910 | 8910 | 8920 | 8900 | 1761 |
| 564 | 20240415 | 093400 | 2188428720 | 8910 | 8930 | 8930 | 8910 | 3259 |
| 565 | 20240415 | 093300 | 2159363360 | 8920 | 8930 | 8930 | 8920 | 1734 |
| 566 | 20240415 | 093200 | 2143884960 | 8930 | 8930 | 8930 | 8920 | 5714 |
| 567 | 20240415 | 093100 | 2092870090 | 8930 | 8930 | 8930 | 8920 | 1776 |
| 568 | 20240415 | 093000 | 2077024370 | 8930 | 8930 | 8940 | 8920 | 3877 |
| 569 | 20240415 | 092900 | 2042403140 | 8930 | 8940 | 8940 | 8930 | 3394 |
| 570 | 20240415 | 092800 | 2012081220 | 8940 | 8920 | 8950 | 8910 | 2679 |
| 571 | 20240415 | 092700 | 1988162550 | 8910 | 8890 | 8910 | 8890 | 1361 |
| 572 | 20240415 | 092600 | 1976048520 | 8890 | 8880 | 8900 | 8880 | 909 |
| 573 | 20240415 | 092500 | 1967968780 | 8880 | 8900 | 8910 | 8880 | 4498 |
| 574 | 20240415 | 092400 | 1927981620 | 8900 | 8870 | 8900 | 8860 | 13699 |
| 575 | 20240415 | 092300 | 1806403410 | 8870 | 8860 | 8870 | 8860 | 1797 |
| 576 | 20240415 | 092200 | 1790469480 | 8860 | 8870 | 8880 | 8860 | 11973 |
| 577 | 20240415 | 092100 | 1684363150 | 8880 | 8870 | 8890 | 8860 | 6557 |
| 578 | 20240415 | 092000 | 1626198400 | 8880 | 8880 | 8900 | 8870 | 11310 |
| 579 | 20240415 | 091900 | 1525752240 | 8890 | 8910 | 8910 | 8890 | 20486 |
| 580 | 20240415 | 091800 | 1343488720 | 8910 | 8920 | 8920 | 8910 | 1523 |
| 581 | 20240415 | 091700 | 1329918000 | 8920 | 8930 | 8930 | 8910 | 2338 |
| 582 | 20240415 | 091600 | 1309085290 | 8910 | 8900 | 8930 | 8900 | 7216 |
| 583 | 20240415 | 091500 | 1244763010 | 8890 | 8910 | 8910 | 8890 | 14156 |
| 584 | 20240415 | 091400 | 1118782820 | 8910 | 8950 | 8950 | 8900 | 15560 |
| 585 | 20240415 | 091300 | 980096870 | 8950 | 8950 | 8950 | 8930 | 1593 |
| 586 | 20240415 | 091200 | 965854620 | 8950 | 8970 | 8980 | 8930 | 22093 |
| 587 | 20240415 | 091100 | 768067720 | 8970 | 8980 | 8980 | 8960 | 2630 |
| 588 | 20240415 | 091000 | 744476090 | 8980 | 8980 | 8990 | 8970 | 2433 |
| 589 | 20240415 | 090900 | 722643670 | 8980 | 8990 | 8990 | 8980 | 1356 |
| 590 | 20240415 | 090800 | 710466770 | 8970 | 8980 | 8990 | 8960 | 6318 |
| 591 | 20240415 | 090700 | 653746490 | 8980 | 8980 | 8980 | 8960 | 3029 |
| 592 | 20240415 | 090600 | 626586160 | 8980 | 8970 | 8980 | 8960 | 1833 |
| 593 | 20240415 | 090500 | 610147420 | 8970 | 8960 | 8980 | 8960 | 4227 |
| 594 | 20240415 | 090400 | 572242730 | 8970 | 8960 | 8970 | 8960 | 2967 |
| 595 | 20240415 | 090300 | 545652180 | 8970 | 8970 | 8980 | 8960 | 6170 |
| 596 | 20240415 | 090200 | 490339440 | 8960 | 8990 | 8990 | 8950 | 12864 |
| 597 | 20240415 | 090100 | 375004270 | 8980 | 9010 | 9040 | 8970 | 14198 |
| 598 | 20240415 | 090000 | 247236530 | 9000 | 9000 | 9040 | 9000 | 27434 |