30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 3 | 20240603 | 190100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240603 | 190000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240603 | 185900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240603 | 185800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240603 | 185700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240603 | 185600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240603 | 185500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240603 | 185400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240603 | 185300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240603 | 185200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240603 | 185100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240603 | 185000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240603 | 184900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240603 | 184800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240603 | 184700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240603 | 184600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240603 | 184500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240603 | 184400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240603 | 184300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240603 | 184200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240603 | 184100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240603 | 184000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240603 | 183900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240603 | 183800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240603 | 183700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240603 | 183600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240603 | 183500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240603 | 183400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240603 | 183300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240603 | 183200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 33 | 20240603 | 183100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240603 | 183000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240603 | 182900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240603 | 182800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240603 | 182700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240603 | 182600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240603 | 182500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240603 | 182400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240603 | 182300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240603 | 182200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240603 | 182100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240603 | 182000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240603 | 181900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240603 | 181800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240603 | 181700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240603 | 181600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240603 | 181500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240603 | 181400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240603 | 181300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240603 | 181200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240603 | 181100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240603 | 181000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240603 | 180900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240603 | 180800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240603 | 180700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240603 | 180600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240603 | 180500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240603 | 180400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240603 | 180300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240603 | 180200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 63 | 20240603 | 180100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240603 | 180000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240603 | 175900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240603 | 175800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240603 | 175700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240603 | 175600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240603 | 175500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240603 | 175400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240603 | 175300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240603 | 175200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240603 | 175100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240603 | 175000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240603 | 174900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240603 | 174800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240603 | 174700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240603 | 174600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240603 | 174500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240603 | 174400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240603 | 174300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240603 | 174200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240603 | 174100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240603 | 174000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240603 | 173900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240603 | 173800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240603 | 173700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240603 | 173600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240603 | 173500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240603 | 173400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240603 | 173300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240603 | 173200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 93 | 20240603 | 173100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240603 | 173000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240603 | 172900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240603 | 172800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240603 | 172700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240603 | 172600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240603 | 172500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240603 | 172400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240603 | 172300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240603 | 172200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240603 | 172100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240603 | 172000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240603 | 171900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240603 | 171800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240603 | 171700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240603 | 171600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240603 | 171500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240603 | 171400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240603 | 171300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240603 | 171200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240603 | 171100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240603 | 171000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240603 | 170900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240603 | 170800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240603 | 170700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240603 | 170600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240603 | 170500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240603 | 170400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240603 | 170300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240603 | 170200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 123 | 20240603 | 170100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240603 | 170000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240603 | 165900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240603 | 165800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240603 | 165700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240603 | 165600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240603 | 165500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240603 | 165400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240603 | 165300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240603 | 165200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240603 | 165100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240603 | 165000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240603 | 164900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240603 | 164800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240603 | 164700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240603 | 164600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240603 | 164500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240603 | 164400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240603 | 164300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240603 | 164200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240603 | 164100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240603 | 164000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240603 | 163900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240603 | 163800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240603 | 163700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240603 | 163600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240603 | 163500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240603 | 163400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240603 | 163300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240603 | 163200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 153 | 20240603 | 163100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240603 | 163000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240603 | 162900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240603 | 162800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240603 | 162700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240603 | 162600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240603 | 162500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240603 | 162400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240603 | 162300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240603 | 162200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240603 | 162100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240603 | 162000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240603 | 161900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240603 | 161800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240603 | 161700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240603 | 161600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240603 | 161500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240603 | 161400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240603 | 161300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240603 | 161200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240603 | 161100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240603 | 161000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240603 | 160900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240603 | 160800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240603 | 160700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240603 | 160600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240603 | 160500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240603 | 160400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240603 | 160300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240603 | 160200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 183 | 20240603 | 160100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240603 | 160000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240603 | 155900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240603 | 155800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240603 | 155700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240603 | 155600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240603 | 155500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240603 | 155400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240603 | 155300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240603 | 155200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240603 | 155100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240603 | 155000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240603 | 154900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240603 | 154800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240603 | 154700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240603 | 154600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240603 | 154500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240603 | 154400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240603 | 154300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240603 | 154200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240603 | 154100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240603 | 154000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240603 | 153900 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240603 | 153800 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240603 | 153700 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240603 | 153600 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240603 | 153500 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240603 | 153400 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240603 | 153300 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240603 | 153200 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 213 | 20240603 | 153100 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240603 | 153000 | 4774042580 | 8500 | 8500 | 8500 | 8500 | 11877 |
| 215 | 20240603 | 152900 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240603 | 152800 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240603 | 152700 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240603 | 152600 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240603 | 152500 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240603 | 152400 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240603 | 152300 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240603 | 152200 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240603 | 152100 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240603 | 152000 | 4673088080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240603 | 151900 | 4673088080 | 8520 | 8510 | 8520 | 8500 | 1286 |
| 226 | 20240603 | 151800 | 4662144280 | 8520 | 8500 | 8520 | 8500 | 226 |
| 227 | 20240603 | 151700 | 4660220180 | 8520 | 8510 | 8520 | 8500 | 518 |
| 228 | 20240603 | 151600 | 4655815110 | 8510 | 8500 | 8520 | 8500 | 992 |
| 229 | 20240603 | 151500 | 4647376350 | 8520 | 8510 | 8520 | 8510 | 1430 |
| 230 | 20240603 | 151400 | 4635205590 | 8520 | 8520 | 8520 | 8510 | 886 |
| 231 | 20240603 | 151300 | 4627662320 | 8520 | 8520 | 8520 | 8510 | 1246 |
| 232 | 20240603 | 151200 | 4617051670 | 8520 | 8530 | 8530 | 8520 | 362 |
| 233 | 20240603 | 151100 | 4613965070 | 8520 | 8520 | 8530 | 8510 | 961 |
| 234 | 20240603 | 151000 | 4605780020 | 8520 | 8530 | 8530 | 8510 | 3469 |
| 235 | 20240603 | 150900 | 4576212180 | 8530 | 8530 | 8530 | 8520 | 1095 |
| 236 | 20240603 | 150800 | 4566872380 | 8530 | 8530 | 8540 | 8520 | 1355 |
| 237 | 20240603 | 150700 | 4555310440 | 8510 | 8520 | 8540 | 8500 | 1902 |
| 238 | 20240603 | 150600 | 4539096950 | 8530 | 8530 | 8530 | 8520 | 1115 |
| 239 | 20240603 | 150500 | 4529587170 | 8530 | 8530 | 8530 | 8510 | 1489 |
| 240 | 20240603 | 150400 | 4516892380 | 8530 | 8520 | 8530 | 8510 | 1837 |
| 241 | 20240603 | 150300 | 4501229480 | 8530 | 8530 | 8530 | 8520 | 1085 |
| 242 | 20240603 | 150200 | 4491976880 | 8530 | 8530 | 8530 | 8500 | 3053 |
| 243 | 20240603 | 150100 | 4465998750 | 8530 | 8510 | 8530 | 8490 | 1690 |
| 244 | 20240603 | 150000 | 4451597890 | 8520 | 8520 | 8520 | 8510 | 948 |
| 245 | 20240603 | 145900 | 4443522900 | 8510 | 8500 | 8520 | 8480 | 1060 |
| 246 | 20240603 | 145800 | 4434514090 | 8500 | 8500 | 8510 | 8460 | 3542 |
| 247 | 20240603 | 145700 | 4404501040 | 8510 | 8500 | 8510 | 8490 | 1510 |
| 248 | 20240603 | 145600 | 4391664540 | 8500 | 8500 | 8500 | 8480 | 838 |
| 249 | 20240603 | 145500 | 4384547150 | 8490 | 8480 | 8490 | 8480 | 5976 |
| 250 | 20240603 | 145400 | 4333851860 | 8470 | 8480 | 8480 | 8470 | 899 |
| 251 | 20240603 | 145300 | 4326231490 | 8480 | 8480 | 8480 | 8470 | 745 |
| 252 | 20240603 | 145200 | 4319917130 | 8480 | 8480 | 8480 | 8470 | 373 |
| 253 | 20240603 | 145100 | 4316754170 | 8470 | 8470 | 8480 | 8470 | 637 |
| 254 | 20240603 | 145000 | 4311358280 | 8470 | 8470 | 8470 | 8470 | 315 |
| 255 | 20240603 | 144900 | 4308690230 | 8480 | 8460 | 8480 | 8460 | 361 |
| 256 | 20240603 | 144800 | 4305631280 | 8460 | 8460 | 8470 | 8460 | 847 |
| 257 | 20240603 | 144700 | 4298460440 | 8460 | 8470 | 8470 | 8460 | 848 |
| 258 | 20240603 | 144600 | 4291281030 | 8460 | 8460 | 8460 | 8460 | 61 |
| 259 | 20240603 | 144500 | 4290764970 | 8460 | 8460 | 8470 | 8460 | 647 |
| 260 | 20240603 | 144400 | 4285290200 | 8470 | 8460 | 8470 | 8450 | 4786 |
| 261 | 20240603 | 144300 | 4244759360 | 8450 | 8460 | 8460 | 8450 | 111 |
| 262 | 20240603 | 144200 | 4243820310 | 8450 | 8460 | 8460 | 8450 | 770 |
| 263 | 20240603 | 144100 | 4237310760 | 8460 | 8460 | 8470 | 8460 | 590 |
| 264 | 20240603 | 144000 | 4232319310 | 8460 | 8470 | 8470 | 8460 | 298 |
| 265 | 20240603 | 143900 | 4229796790 | 8460 | 8470 | 8470 | 8460 | 502 |
| 266 | 20240603 | 143800 | 4225547990 | 8470 | 8470 | 8480 | 8470 | 323 |
| 267 | 20240603 | 143700 | 4222812170 | 8470 | 8460 | 8480 | 8460 | 1482 |
| 268 | 20240603 | 143600 | 4210259420 | 8460 | 8460 | 8470 | 8460 | 2782 |
| 269 | 20240603 | 143500 | 4186723360 | 8460 | 8470 | 8470 | 8460 | 525 |
| 270 | 20240603 | 143400 | 4182277340 | 8470 | 8460 | 8470 | 8460 | 1874 |
| 271 | 20240603 | 143300 | 4166408200 | 8450 | 8460 | 8460 | 8450 | 1690 |
| 272 | 20240603 | 143200 | 4152114250 | 8460 | 8460 | 8460 | 8450 | 538 |
| 273 | 20240603 | 143100 | 4147568020 | 8450 | 8450 | 8460 | 8450 | 108 |
| 274 | 20240603 | 143000 | 4146654900 | 8450 | 8460 | 8460 | 8450 | 433 |
| 275 | 20240603 | 142900 | 4142991820 | 8460 | 8450 | 8460 | 8450 | 1691 |
| 276 | 20240603 | 142800 | 4128696760 | 8450 | 8460 | 8460 | 8450 | 1627 |
| 277 | 20240603 | 142700 | 4114947440 | 8450 | 8450 | 8460 | 8450 | 6991 |
| 278 | 20240603 | 142600 | 4055869540 | 8450 | 8460 | 8460 | 8450 | 317 |
| 279 | 20240603 | 142500 | 4053189730 | 8470 | 8450 | 8470 | 8450 | 70 |
| 280 | 20240603 | 142400 | 4052597720 | 8450 | 8470 | 8470 | 8450 | 425 |
| 281 | 20240603 | 142300 | 4049001580 | 8470 | 8460 | 8470 | 8460 | 911 |
| 282 | 20240603 | 142200 | 4041294190 | 8460 | 8460 | 8460 | 8450 | 59 |
| 283 | 20240603 | 142100 | 4040795060 | 8450 | 8460 | 8470 | 8450 | 333 |
| 284 | 20240603 | 142000 | 4037980910 | 8450 | 8460 | 8460 | 8450 | 788 |
| 285 | 20240603 | 141900 | 4031316040 | 8460 | 8470 | 8470 | 8450 | 239 |
| 286 | 20240603 | 141800 | 4029294680 | 8460 | 8470 | 8470 | 8460 | 415 |
| 287 | 20240603 | 141700 | 4025782780 | 8470 | 8480 | 8480 | 8460 | 337 |
| 288 | 20240603 | 141600 | 4022929260 | 8480 | 8480 | 8480 | 8480 | 163 |
| 289 | 20240603 | 141500 | 4021547020 | 8460 | 8470 | 8480 | 8460 | 954 |
| 290 | 20240603 | 141400 | 4013470680 | 8470 | 8470 | 8470 | 8460 | 496 |
| 291 | 20240603 | 141300 | 4009272710 | 8470 | 8460 | 8470 | 8460 | 56 |
| 292 | 20240603 | 141200 | 4008798940 | 8470 | 8460 | 8470 | 8460 | 315 |
| 293 | 20240603 | 141100 | 4006134030 | 8460 | 8480 | 8480 | 8460 | 1911 |
| 294 | 20240603 | 141000 | 3989965460 | 8470 | 8470 | 8470 | 8470 | 56 |
| 295 | 20240603 | 140900 | 3989491140 | 8470 | 8480 | 8480 | 8470 | 320 |
| 296 | 20240603 | 140800 | 3986780690 | 8470 | 8480 | 8480 | 8470 | 497 |
| 297 | 20240603 | 140700 | 3982569570 | 8470 | 8470 | 8470 | 8470 | 463 |
| 298 | 20240603 | 140600 | 3978647960 | 8470 | 8470 | 8470 | 8460 | 387 |
| 299 | 20240603 | 140500 | 3975373420 | 8470 | 8470 | 8470 | 8460 | 1330 |
| 300 | 20240603 | 140400 | 3964121460 | 8460 | 8460 | 8460 | 8460 | 50 |
| 301 | 20240603 | 140300 | 3963698460 | 8460 | 8460 | 8470 | 8460 | 816 |
| 302 | 20240603 | 140200 | 3956794100 | 8460 | 8470 | 8470 | 8460 | 314 |
| 303 | 20240603 | 140100 | 3954135560 | 8480 | 8470 | 8480 | 8460 | 1491 |
| 304 | 20240603 | 140000 | 3941512420 | 8470 | 8470 | 8470 | 8470 | 314 |
| 305 | 20240603 | 135900 | 3938852840 | 8480 | 8470 | 8480 | 8470 | 315 |
| 306 | 20240603 | 135800 | 3936184780 | 8480 | 8480 | 8490 | 8480 | 129 |
| 307 | 20240603 | 135700 | 3935090790 | 8470 | 8470 | 8470 | 8470 | 816 |
| 308 | 20240603 | 135600 | 3928179270 | 8470 | 8470 | 8470 | 8460 | 569 |
| 309 | 20240603 | 135500 | 3923364180 | 8470 | 8460 | 8470 | 8460 | 2232 |
| 310 | 20240603 | 135400 | 3904481200 | 8460 | 8470 | 8470 | 8460 | 475 |
| 311 | 20240603 | 135300 | 3900461100 | 8470 | 8470 | 8470 | 8460 | 627 |
| 312 | 20240603 | 135200 | 3895154610 | 8470 | 8470 | 8470 | 8460 | 323 |
| 313 | 20240603 | 135100 | 3892419900 | 8470 | 8480 | 8480 | 8460 | 3562 |
| 314 | 20240603 | 135000 | 3862248940 | 8470 | 8470 | 8480 | 8470 | 461 |
| 315 | 20240603 | 134900 | 3858343050 | 8470 | 8480 | 8480 | 8470 | 511 |
| 316 | 20240603 | 134800 | 3854010940 | 8480 | 8480 | 8490 | 8480 | 684 |
| 317 | 20240603 | 134700 | 3848210520 | 8490 | 8490 | 8490 | 8480 | 421 |
| 318 | 20240603 | 134600 | 3844639370 | 8490 | 8490 | 8490 | 8490 | 230 |
| 319 | 20240603 | 134500 | 3842686670 | 8490 | 8490 | 8490 | 8480 | 590 |
| 320 | 20240603 | 134400 | 3837682970 | 8480 | 8480 | 8480 | 8480 | 372 |
| 321 | 20240603 | 134300 | 3834528410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20240603 | 134200 | 3834528410 | 8480 | 8480 | 8480 | 8480 | 314 |
| 323 | 20240603 | 134100 | 3831865690 | 8500 | 8490 | 8500 | 8480 | 602 |
| 324 | 20240603 | 134000 | 3826759900 | 8490 | 8490 | 8490 | 8490 | 10 |
| 325 | 20240603 | 133900 | 3826675000 | 8490 | 8480 | 8490 | 8480 | 766 |
| 326 | 20240603 | 133800 | 3820175950 | 8480 | 8490 | 8490 | 8480 | 379 |
| 327 | 20240603 | 133700 | 3816961830 | 8490 | 8490 | 8490 | 8480 | 285 |
| 328 | 20240603 | 133600 | 3814542980 | 8480 | 8490 | 8490 | 8480 | 396 |
| 329 | 20240603 | 133500 | 3811184850 | 8490 | 8500 | 8500 | 8480 | 599 |
| 330 | 20240603 | 133400 | 3806100300 | 8500 | 8480 | 8500 | 8480 | 64 |
| 331 | 20240603 | 133300 | 3805557380 | 8500 | 8490 | 8500 | 8480 | 1541 |
| 332 | 20240603 | 133200 | 3792483920 | 8490 | 8490 | 8500 | 8490 | 623 |
| 333 | 20240603 | 133100 | 3787194640 | 8500 | 8490 | 8500 | 8490 | 169 |
| 334 | 20240603 | 133000 | 3785759810 | 8490 | 8490 | 8490 | 8490 | 474 |
| 335 | 20240603 | 132900 | 3781735550 | 8490 | 8490 | 8490 | 8490 | 595 |
| 336 | 20240603 | 132800 | 3776684000 | 8500 | 8490 | 8500 | 8490 | 250 |
| 337 | 20240603 | 132700 | 3774560400 | 8490 | 8510 | 8510 | 8490 | 560 |
| 338 | 20240603 | 132600 | 3769804030 | 8500 | 8510 | 8510 | 8500 | 734 |
| 339 | 20240603 | 132500 | 3763564030 | 8500 | 8510 | 8510 | 8500 | 446 |
| 340 | 20240603 | 132400 | 3759772840 | 8500 | 8500 | 8500 | 8500 | 2314 |
| 341 | 20240603 | 132300 | 3740103840 | 8500 | 8510 | 8510 | 8500 | 628 |
| 342 | 20240603 | 132200 | 3734763240 | 8500 | 8500 | 8510 | 8500 | 243 |
| 343 | 20240603 | 132100 | 3732697270 | 8500 | 8500 | 8510 | 8500 | 998 |
| 344 | 20240603 | 132000 | 3724213860 | 8510 | 8510 | 8510 | 8500 | 426 |
| 345 | 20240603 | 131900 | 3720588950 | 8520 | 8520 | 8520 | 8520 | 40 |
| 346 | 20240603 | 131800 | 3720248150 | 8520 | 8520 | 8520 | 8520 | 2 |
| 347 | 20240603 | 131700 | 3720231110 | 8520 | 8520 | 8520 | 8520 | 1 |
| 348 | 20240603 | 131600 | 3720222590 | 8510 | 8510 | 8510 | 8510 | 342 |
| 349 | 20240603 | 131500 | 3717312170 | 8520 | 8520 | 8520 | 8520 | 41 |
| 350 | 20240603 | 131400 | 3716962850 | 8520 | 8520 | 8520 | 8520 | 108 |
| 351 | 20240603 | 131300 | 3716042690 | 8510 | 8510 | 8510 | 8510 | 0 |
| 352 | 20240603 | 131200 | 3716042690 | 8510 | 8510 | 8510 | 8510 | 54 |
| 353 | 20240603 | 131100 | 3715583150 | 8510 | 8520 | 8520 | 8510 | 400 |
| 354 | 20240603 | 131000 | 3712178720 | 8510 | 8510 | 8510 | 8510 | 101 |
| 355 | 20240603 | 130900 | 3711319210 | 8520 | 8520 | 8520 | 8520 | 0 |
| 356 | 20240603 | 130800 | 3711319210 | 8520 | 8520 | 8520 | 8520 | 38 |
| 357 | 20240603 | 130700 | 3710995450 | 8510 | 8510 | 8510 | 8510 | 132 |
| 358 | 20240603 | 130600 | 3709872130 | 8510 | 8510 | 8510 | 8510 | 546 |
| 359 | 20240603 | 130500 | 3705225670 | 8510 | 8500 | 8510 | 8500 | 2 |
| 360 | 20240603 | 130400 | 3705208660 | 8510 | 8510 | 8510 | 8510 | 168 |
| 361 | 20240603 | 130300 | 3703778980 | 8510 | 8500 | 8510 | 8500 | 47 |
| 362 | 20240603 | 130200 | 3703379220 | 8510 | 8510 | 8510 | 8510 | 213 |
| 363 | 20240603 | 130100 | 3701566590 | 8510 | 8510 | 8520 | 8510 | 1005 |
| 364 | 20240603 | 130000 | 3693013990 | 8500 | 8510 | 8510 | 8500 | 279 |
| 365 | 20240603 | 125900 | 3690642480 | 8510 | 8510 | 8510 | 8510 | 1 |
| 366 | 20240603 | 125800 | 3690633970 | 8500 | 8500 | 8500 | 8500 | 347 |
| 367 | 20240603 | 125700 | 3687684470 | 8500 | 8500 | 8510 | 8500 | 2726 |
| 368 | 20240603 | 125600 | 3664513450 | 8510 | 8510 | 8510 | 8510 | 6 |
| 369 | 20240603 | 125500 | 3664462390 | 8500 | 8510 | 8510 | 8500 | 209 |
| 370 | 20240603 | 125400 | 3662684880 | 8500 | 8510 | 8510 | 8500 | 946 |
| 371 | 20240603 | 125300 | 3654643710 | 8500 | 8500 | 8500 | 8500 | 0 |
| 372 | 20240603 | 125200 | 3654643710 | 8500 | 8500 | 8500 | 8500 | 26 |
| 373 | 20240603 | 125100 | 3654422710 | 8510 | 8510 | 8510 | 8500 | 77 |
| 374 | 20240603 | 125000 | 3653767940 | 8510 | 8510 | 8510 | 8510 | 22 |
| 375 | 20240603 | 124900 | 3653580720 | 8510 | 8520 | 8520 | 8510 | 1726 |
| 376 | 20240603 | 124800 | 3638892320 | 8520 | 8520 | 8520 | 8520 | 25 |
| 377 | 20240603 | 124700 | 3638679320 | 8520 | 8530 | 8530 | 8520 | 2100 |
| 378 | 20240603 | 124600 | 3620787100 | 8530 | 8530 | 8530 | 8530 | 50 |
| 379 | 20240603 | 124500 | 3620360600 | 8530 | 8530 | 8530 | 8530 | 278 |
| 380 | 20240603 | 124400 | 3617989260 | 8530 | 8530 | 8530 | 8530 | 56 |
| 381 | 20240603 | 124300 | 3617511580 | 8530 | 8530 | 8530 | 8530 | 217 |
| 382 | 20240603 | 124200 | 3615660570 | 8530 | 8540 | 8540 | 8530 | 86 |
| 383 | 20240603 | 124100 | 3614926390 | 8530 | 8540 | 8540 | 8530 | 74 |
| 384 | 20240603 | 124000 | 3614295160 | 8540 | 8540 | 8540 | 8540 | 96 |
| 385 | 20240603 | 123900 | 3613475320 | 8530 | 8520 | 8530 | 8520 | 1525 |
| 386 | 20240603 | 123800 | 3600467320 | 8520 | 8520 | 8520 | 8520 | 644 |
| 387 | 20240603 | 123700 | 3594980440 | 8520 | 8520 | 8520 | 8520 | 203 |
| 388 | 20240603 | 123600 | 3593250880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 389 | 20240603 | 123500 | 3593250880 | 8520 | 8520 | 8520 | 8510 | 2156 |
| 390 | 20240603 | 123400 | 3574903250 | 8510 | 8520 | 8520 | 8510 | 62 |
| 391 | 20240603 | 123300 | 3574375120 | 8520 | 8510 | 8520 | 8510 | 513 |
| 392 | 20240603 | 123200 | 3570009470 | 8510 | 8510 | 8510 | 8510 | 0 |
| 393 | 20240603 | 123100 | 3570009470 | 8510 | 8510 | 8510 | 8510 | 300 |
| 394 | 20240603 | 123000 | 3567456470 | 8510 | 8520 | 8520 | 8510 | 45 |
| 395 | 20240603 | 122900 | 3567073100 | 8520 | 8520 | 8520 | 8520 | 452 |
| 396 | 20240603 | 122800 | 3563222060 | 8520 | 8520 | 8520 | 8520 | 5 |
| 397 | 20240603 | 122700 | 3563179460 | 8520 | 8520 | 8520 | 8520 | 762 |
| 398 | 20240603 | 122600 | 3556687220 | 8530 | 8520 | 8530 | 8520 | 60 |
| 399 | 20240603 | 122500 | 3556175920 | 8520 | 8520 | 8530 | 8520 | 755 |
| 400 | 20240603 | 122400 | 3549742320 | 8530 | 8530 | 8530 | 8530 | 3 |
| 401 | 20240603 | 122300 | 3549716730 | 8530 | 8520 | 8540 | 8520 | 56 |
| 402 | 20240603 | 122200 | 3549239580 | 8520 | 8520 | 8520 | 8520 | 1 |
| 403 | 20240603 | 122100 | 3549231060 | 8540 | 8520 | 8540 | 8520 | 678 |
| 404 | 20240603 | 122000 | 3543454480 | 8530 | 8530 | 8540 | 8530 | 1058 |
| 405 | 20240603 | 121900 | 3534429630 | 8540 | 8540 | 8540 | 8540 | 10 |
| 406 | 20240603 | 121800 | 3534344230 | 8530 | 8530 | 8530 | 8530 | 226 |
| 407 | 20240603 | 121700 | 3532416450 | 8540 | 8540 | 8540 | 8540 | 1939 |
| 408 | 20240603 | 121600 | 3515857390 | 8540 | 8550 | 8550 | 8540 | 180 |
| 409 | 20240603 | 121500 | 3514320160 | 8540 | 8540 | 8540 | 8540 | 100 |
| 410 | 20240603 | 121400 | 3513466160 | 8540 | 8550 | 8550 | 8540 | 231 |
| 411 | 20240603 | 121300 | 3511493410 | 8550 | 8550 | 8550 | 8530 | 301 |
| 412 | 20240603 | 121200 | 3508919880 | 8550 | 8540 | 8550 | 8530 | 200 |
| 413 | 20240603 | 121100 | 3507211810 | 8530 | 8530 | 8530 | 8530 | 341 |
| 414 | 20240603 | 121000 | 3504303080 | 8540 | 8540 | 8540 | 8540 | 18 |
| 415 | 20240603 | 120900 | 3504149360 | 8540 | 8540 | 8540 | 8540 | 112 |
| 416 | 20240603 | 120800 | 3503192880 | 8540 | 8540 | 8550 | 8540 | 579 |
| 417 | 20240603 | 120700 | 3498248200 | 8550 | 8540 | 8550 | 8540 | 4 |
| 418 | 20240603 | 120600 | 3498214030 | 8550 | 8540 | 8550 | 8540 | 21 |
| 419 | 20240603 | 120500 | 3498034680 | 8540 | 8540 | 8550 | 8540 | 243 |
| 420 | 20240603 | 120400 | 3495958420 | 8530 | 8540 | 8540 | 8530 | 1041 |
| 421 | 20240603 | 120300 | 3487078290 | 8530 | 8530 | 8550 | 8530 | 362 |
| 422 | 20240603 | 120200 | 3483990410 | 8550 | 8550 | 8550 | 8530 | 242 |
| 423 | 20240603 | 120100 | 3481924000 | 8550 | 8540 | 8550 | 8540 | 61 |
| 424 | 20240603 | 120000 | 3481403050 | 8540 | 8550 | 8550 | 8540 | 61 |
| 425 | 20240603 | 115900 | 3480882090 | 8550 | 8540 | 8550 | 8530 | 74 |
| 426 | 20240603 | 115800 | 3480250130 | 8540 | 8540 | 8540 | 8540 | 228 |
| 427 | 20240603 | 115700 | 3478303010 | 8540 | 8540 | 8540 | 8540 | 106 |
| 428 | 20240603 | 115600 | 3477397770 | 8540 | 8550 | 8550 | 8540 | 180 |
| 429 | 20240603 | 115500 | 3475860540 | 8550 | 8550 | 8550 | 8550 | 1 |
| 430 | 20240603 | 115400 | 3475851990 | 8550 | 8550 | 8550 | 8550 | 22 |
| 431 | 20240603 | 115300 | 3475663890 | 8540 | 8540 | 8540 | 8540 | 381 |
| 432 | 20240603 | 115200 | 3472410150 | 8540 | 8540 | 8540 | 8540 | 2 |
| 433 | 20240603 | 115100 | 3472393070 | 8540 | 8540 | 8540 | 8540 | 38 |
| 434 | 20240603 | 115000 | 3472068550 | 8540 | 8550 | 8550 | 8540 | 619 |
| 435 | 20240603 | 114900 | 3466776600 | 8550 | 8540 | 8550 | 8540 | 1318 |
| 436 | 20240603 | 114800 | 3455520860 | 8530 | 8540 | 8540 | 8530 | 625 |
| 437 | 20240603 | 114700 | 3450188570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 438 | 20240603 | 114600 | 3450188570 | 8540 | 8530 | 8540 | 8530 | 587 |
| 439 | 20240603 | 114500 | 3445181450 | 8530 | 8530 | 8530 | 8530 | 13 |
| 440 | 20240603 | 114400 | 3445070560 | 8530 | 8540 | 8540 | 8530 | 50 |
| 441 | 20240603 | 114300 | 3444643760 | 8540 | 8540 | 8540 | 8540 | 1 |
| 442 | 20240603 | 114200 | 3444635220 | 8540 | 8520 | 8540 | 8520 | 943 |
| 443 | 20240603 | 114100 | 3436590100 | 8520 | 8530 | 8530 | 8520 | 546 |
| 444 | 20240603 | 114000 | 3431938120 | 8530 | 8530 | 8530 | 8530 | 98 |
| 445 | 20240603 | 113900 | 3431102180 | 8530 | 8530 | 8530 | 8530 | 50 |
| 446 | 20240603 | 113800 | 3430675680 | 8530 | 8530 | 8530 | 8530 | 420 |
| 447 | 20240603 | 113700 | 3427093080 | 8530 | 8530 | 8530 | 8520 | 81 |
| 448 | 20240603 | 113600 | 3426402160 | 8530 | 8530 | 8530 | 8520 | 847 |
| 449 | 20240603 | 113500 | 3419177280 | 8520 | 8520 | 8520 | 8510 | 104 |
| 450 | 20240603 | 113400 | 3418291290 | 8520 | 8520 | 8520 | 8520 | 84 |
| 451 | 20240603 | 113300 | 3417575610 | 8530 | 8520 | 8530 | 8520 | 11 |
| 452 | 20240603 | 113200 | 3417481880 | 8520 | 8520 | 8520 | 8520 | 496 |
| 453 | 20240603 | 113100 | 3413255960 | 8520 | 8530 | 8530 | 8520 | 1187 |
| 454 | 20240603 | 113000 | 3403142600 | 8510 | 8530 | 8530 | 8510 | 2153 |
| 455 | 20240603 | 112900 | 3384809300 | 8530 | 8530 | 8540 | 8530 | 179 |
| 456 | 20240603 | 112800 | 3383282420 | 8540 | 8540 | 8540 | 8540 | 0 |
| 457 | 20240603 | 112700 | 3383282420 | 8540 | 8530 | 8540 | 8530 | 376 |
| 458 | 20240603 | 112600 | 3380075130 | 8530 | 8510 | 8530 | 8510 | 736 |
| 459 | 20240603 | 112500 | 3373803410 | 8520 | 8540 | 8540 | 8510 | 98 |
| 460 | 20240603 | 112400 | 3372968580 | 8540 | 8510 | 8540 | 8510 | 8 |
| 461 | 20240603 | 112300 | 3372900470 | 8510 | 8510 | 8520 | 8510 | 200 |
| 462 | 20240603 | 112200 | 3371198230 | 8510 | 8530 | 8540 | 8510 | 2848 |
| 463 | 20240603 | 112100 | 3346935490 | 8530 | 8540 | 8540 | 8530 | 1502 |
| 464 | 20240603 | 112000 | 3334119410 | 8540 | 8540 | 8540 | 8540 | 585 |
| 465 | 20240603 | 111900 | 3329123510 | 8540 | 8550 | 8550 | 8540 | 327 |
| 466 | 20240603 | 111800 | 3326329920 | 8550 | 8550 | 8550 | 8540 | 76 |
| 467 | 20240603 | 111700 | 3325680620 | 8540 | 8540 | 8540 | 8540 | 91 |
| 468 | 20240603 | 111600 | 3324903480 | 8540 | 8550 | 8550 | 8540 | 266 |
| 469 | 20240603 | 111500 | 3322631820 | 8540 | 8540 | 8550 | 8540 | 2021 |
| 470 | 20240603 | 111400 | 3305371310 | 8540 | 8550 | 8550 | 8540 | 327 |
| 471 | 20240603 | 111300 | 3302577730 | 8550 | 8550 | 8550 | 8550 | 690 |
| 472 | 20240603 | 111200 | 3296678230 | 8540 | 8540 | 8540 | 8540 | 844 |
| 473 | 20240603 | 111100 | 3289470470 | 8540 | 8540 | 8540 | 8540 | 130 |
| 474 | 20240603 | 111000 | 3288360270 | 8540 | 8540 | 8540 | 8540 | 77 |
| 475 | 20240603 | 110900 | 3287702690 | 8540 | 8540 | 8540 | 8540 | 122 |
| 476 | 20240603 | 110800 | 3286660810 | 8530 | 8540 | 8540 | 8530 | 134 |
| 477 | 20240603 | 110700 | 3285517460 | 8540 | 8530 | 8540 | 8530 | 567 |
| 478 | 20240603 | 110600 | 3280680940 | 8530 | 8530 | 8530 | 8530 | 1428 |
| 479 | 20240603 | 110500 | 3268500100 | 8530 | 8520 | 8530 | 8520 | 354 |
| 480 | 20240603 | 110400 | 3265481020 | 8530 | 8530 | 8530 | 8530 | 510 |
| 481 | 20240603 | 110300 | 3261130720 | 8530 | 8520 | 8530 | 8520 | 1070 |
| 482 | 20240603 | 110200 | 3252005880 | 8530 | 8530 | 8530 | 8530 | 53 |
| 483 | 20240603 | 110100 | 3251553790 | 8530 | 8520 | 8530 | 8520 | 73 |
| 484 | 20240603 | 110000 | 3250931780 | 8520 | 8510 | 8520 | 8510 | 293 |
| 485 | 20240603 | 105900 | 3248435430 | 8520 | 8520 | 8530 | 8520 | 930 |
| 486 | 20240603 | 105800 | 3240506890 | 8520 | 8520 | 8520 | 8510 | 192 |
| 487 | 20240603 | 105700 | 3238871620 | 8520 | 8520 | 8520 | 8520 | 146 |
| 488 | 20240603 | 105600 | 3237627700 | 8520 | 8530 | 8530 | 8510 | 1178 |
| 489 | 20240603 | 105500 | 3227596970 | 8530 | 8520 | 8530 | 8520 | 57 |
| 490 | 20240603 | 105400 | 3227111310 | 8520 | 8530 | 8530 | 8520 | 62 |
| 491 | 20240603 | 105300 | 3226582970 | 8530 | 8510 | 8530 | 8500 | 577 |
| 492 | 20240603 | 105200 | 3221670550 | 8510 | 8510 | 8510 | 8510 | 158 |
| 493 | 20240603 | 105100 | 3220325970 | 8500 | 8500 | 8500 | 8500 | 53 |
| 494 | 20240603 | 105000 | 3219875470 | 8500 | 8500 | 8510 | 8500 | 4786 |
| 495 | 20240603 | 104900 | 3179193370 | 8520 | 8510 | 8520 | 8510 | 2447 |
| 496 | 20240603 | 104800 | 3158368460 | 8510 | 8520 | 8530 | 8510 | 2666 |
| 497 | 20240603 | 104700 | 3135656270 | 8520 | 8520 | 8520 | 8510 | 613 |
| 498 | 20240603 | 104600 | 3130436730 | 8520 | 8530 | 8530 | 8520 | 1067 |
| 499 | 20240603 | 104500 | 3121345620 | 8530 | 8530 | 8530 | 8530 | 149 |
| 500 | 20240603 | 104400 | 3120074650 | 8530 | 8530 | 8530 | 8520 | 299 |
| 501 | 20240603 | 104300 | 3117525180 | 8530 | 8530 | 8530 | 8530 | 76 |
| 502 | 20240603 | 104200 | 3116876900 | 8520 | 8520 | 8530 | 8520 | 937 |
| 503 | 20240603 | 104100 | 3108893460 | 8530 | 8530 | 8530 | 8530 | 53 |
| 504 | 20240603 | 104000 | 3108441370 | 8530 | 8530 | 8530 | 8520 | 637 |
| 505 | 20240603 | 103900 | 3103011740 | 8530 | 8540 | 8540 | 8520 | 1576 |
| 506 | 20240603 | 103800 | 3089566300 | 8540 | 8540 | 8540 | 8530 | 258 |
| 507 | 20240603 | 103700 | 3087365310 | 8530 | 8540 | 8540 | 8530 | 413 |
| 508 | 20240603 | 103600 | 3083841070 | 8530 | 8530 | 8540 | 8530 | 738 |
| 509 | 20240603 | 103500 | 3077544500 | 8540 | 8550 | 8550 | 8540 | 965 |
| 510 | 20240603 | 103400 | 3069303320 | 8540 | 8540 | 8540 | 8540 | 142 |
| 511 | 20240603 | 103300 | 3068090640 | 8530 | 8540 | 8540 | 8530 | 4363 |
| 512 | 20240603 | 103200 | 3030867910 | 8550 | 8550 | 8550 | 8540 | 420 |
| 513 | 20240603 | 103100 | 3027280140 | 8560 | 8560 | 8560 | 8560 | 136 |
| 514 | 20240603 | 103000 | 3026115980 | 8540 | 8550 | 8560 | 8540 | 4960 |
| 515 | 20240603 | 102900 | 2983747480 | 8550 | 8560 | 8560 | 8540 | 1063 |
| 516 | 20240603 | 102800 | 2974664340 | 8560 | 8540 | 8560 | 8540 | 734 |
| 517 | 20240603 | 102700 | 2968388980 | 8540 | 8540 | 8550 | 8540 | 796 |
| 518 | 20240603 | 102600 | 2961586910 | 8540 | 8550 | 8550 | 8540 | 327 |
| 519 | 20240603 | 102500 | 2958793320 | 8550 | 8550 | 8550 | 8540 | 1377 |
| 520 | 20240603 | 102400 | 2947020100 | 8550 | 8550 | 8550 | 8550 | 1776 |
| 521 | 20240603 | 102300 | 2931835300 | 8550 | 8560 | 8560 | 8540 | 1219 |
| 522 | 20240603 | 102200 | 2921422990 | 8540 | 8570 | 8570 | 8540 | 8640 |
| 523 | 20240603 | 102100 | 2847517820 | 8570 | 8570 | 8580 | 8570 | 615 |
| 524 | 20240603 | 102000 | 2842247140 | 8570 | 8570 | 8570 | 8570 | 556 |
| 525 | 20240603 | 101900 | 2837482220 | 8570 | 8570 | 8570 | 8570 | 1262 |
| 526 | 20240603 | 101800 | 2826666880 | 8570 | 8580 | 8580 | 8560 | 1966 |
| 527 | 20240603 | 101700 | 2809819120 | 8580 | 8570 | 8580 | 8570 | 16 |
| 528 | 20240603 | 101600 | 2809681960 | 8580 | 8570 | 8580 | 8560 | 546 |
| 529 | 20240603 | 101500 | 2805003620 | 8570 | 8590 | 8590 | 8570 | 1428 |
| 530 | 20240603 | 101400 | 2792760330 | 8570 | 8590 | 8600 | 8570 | 1242 |
| 531 | 20240603 | 101300 | 2782113820 | 8590 | 8600 | 8600 | 8590 | 1333 |
| 532 | 20240603 | 101200 | 2770662680 | 8600 | 8590 | 8600 | 8590 | 1295 |
| 533 | 20240603 | 101100 | 2759527190 | 8600 | 8590 | 8600 | 8580 | 3169 |
| 534 | 20240603 | 101000 | 2732315430 | 8590 | 8580 | 8590 | 8580 | 151 |
| 535 | 20240603 | 100900 | 2731019510 | 8580 | 8580 | 8590 | 8580 | 94 |
| 536 | 20240603 | 100800 | 2730212970 | 8580 | 8580 | 8590 | 8580 | 1420 |
| 537 | 20240603 | 100700 | 2718029150 | 8580 | 8580 | 8590 | 8580 | 465 |
| 538 | 20240603 | 100600 | 2714038720 | 8590 | 8580 | 8590 | 8580 | 406 |
| 539 | 20240603 | 100500 | 2710554970 | 8590 | 8600 | 8600 | 8590 | 1728 |
| 540 | 20240603 | 100400 | 2695705630 | 8600 | 8590 | 8600 | 8590 | 666 |
| 541 | 20240603 | 100300 | 2689981860 | 8600 | 8600 | 8600 | 8590 | 1537 |
| 542 | 20240603 | 100200 | 2676763720 | 8600 | 8610 | 8610 | 8590 | 2164 |
| 543 | 20240603 | 100100 | 2658165290 | 8610 | 8610 | 8610 | 8600 | 279 |
| 544 | 20240603 | 100000 | 2655765360 | 8600 | 8600 | 8610 | 8600 | 135 |
| 545 | 20240603 | 095900 | 2654604070 | 8600 | 8600 | 8610 | 8600 | 223 |
| 546 | 20240603 | 095800 | 2652685020 | 8610 | 8600 | 8610 | 8600 | 26 |
| 547 | 20240603 | 095700 | 2652461360 | 8600 | 8590 | 8600 | 8590 | 5812 |
| 548 | 20240603 | 095600 | 2602479310 | 8590 | 8610 | 8610 | 8590 | 1234 |
| 549 | 20240603 | 095500 | 2591871820 | 8620 | 8610 | 8620 | 8600 | 315 |
| 550 | 20240603 | 095400 | 2589159850 | 8610 | 8610 | 8620 | 8600 | 2566 |
| 551 | 20240603 | 095300 | 2567068650 | 8600 | 8600 | 8610 | 8590 | 250 |
| 552 | 20240603 | 095200 | 2564918750 | 8590 | 8620 | 8620 | 8590 | 1664 |
| 553 | 20240603 | 095100 | 2550606500 | 8620 | 8620 | 8620 | 8610 | 484 |
| 554 | 20240603 | 095000 | 2546438420 | 8620 | 8610 | 8620 | 8610 | 909 |
| 555 | 20240603 | 094900 | 2538611470 | 8610 | 8610 | 8620 | 8610 | 475 |
| 556 | 20240603 | 094800 | 2534520660 | 8610 | 8610 | 8620 | 8610 | 334 |
| 557 | 20240603 | 094700 | 2531644820 | 8600 | 8610 | 8630 | 8600 | 1694 |
| 558 | 20240603 | 094600 | 2517060060 | 8630 | 8630 | 8630 | 8610 | 1341 |
| 559 | 20240603 | 094500 | 2505493560 | 8620 | 8610 | 8620 | 8610 | 2034 |
| 560 | 20240603 | 094400 | 2487960490 | 8620 | 8610 | 8630 | 8610 | 3548 |
| 561 | 20240603 | 094300 | 2457376750 | 8620 | 8620 | 8620 | 8610 | 4779 |
| 562 | 20240603 | 094200 | 2416189040 | 8630 | 8640 | 8640 | 8620 | 2271 |
| 563 | 20240603 | 094100 | 2396597440 | 8640 | 8640 | 8640 | 8630 | 686 |
| 564 | 20240603 | 094000 | 2390670640 | 8630 | 8650 | 8660 | 8610 | 9110 |
| 565 | 20240603 | 093900 | 2312112630 | 8650 | 8660 | 8660 | 8650 | 3850 |
| 566 | 20240603 | 093800 | 2278801600 | 8660 | 8650 | 8660 | 8650 | 3021 |
| 567 | 20240603 | 093700 | 2252646390 | 8650 | 8620 | 8650 | 8620 | 8638 |
| 568 | 20240603 | 093600 | 2177987660 | 8630 | 8620 | 8630 | 8600 | 682 |
| 569 | 20240603 | 093500 | 2172114990 | 8610 | 8630 | 8640 | 8610 | 3051 |
| 570 | 20240603 | 093400 | 2145822200 | 8640 | 8620 | 8640 | 8620 | 1878 |
| 571 | 20240603 | 093300 | 2129618840 | 8630 | 8630 | 8630 | 8620 | 996 |
| 572 | 20240603 | 093200 | 2121025130 | 8630 | 8630 | 8650 | 8630 | 2213 |
| 573 | 20240603 | 093100 | 2101916880 | 8630 | 8650 | 8660 | 8630 | 4745 |
| 574 | 20240603 | 093000 | 2060866310 | 8660 | 8630 | 8660 | 8630 | 17425 |
| 575 | 20240603 | 092900 | 1910330100 | 8630 | 8630 | 8630 | 8620 | 766 |
| 576 | 20240603 | 092800 | 1903721520 | 8630 | 8600 | 8630 | 8600 | 2866 |
| 577 | 20240603 | 092700 | 1879032030 | 8600 | 8600 | 8610 | 8600 | 2684 |
| 578 | 20240603 | 092600 | 1855937930 | 8610 | 8610 | 8620 | 8600 | 4851 |
| 579 | 20240603 | 092500 | 1814170820 | 8620 | 8620 | 8620 | 8610 | 1837 |
| 580 | 20240603 | 092400 | 1798335990 | 8610 | 8620 | 8630 | 8610 | 2549 |
| 581 | 20240603 | 092300 | 1776351370 | 8630 | 8630 | 8630 | 8610 | 3955 |
| 582 | 20240603 | 092200 | 1742261360 | 8620 | 8640 | 8640 | 8620 | 6024 |
| 583 | 20240603 | 092100 | 1690263180 | 8650 | 8630 | 8650 | 8620 | 13298 |
| 584 | 20240603 | 092000 | 1575471540 | 8620 | 8630 | 8640 | 8600 | 6741 |
| 585 | 20240603 | 091900 | 1517349460 | 8630 | 8620 | 8640 | 8620 | 4101 |
| 586 | 20240603 | 091800 | 1481946670 | 8630 | 8630 | 8640 | 8620 | 6439 |
| 587 | 20240603 | 091700 | 1426388680 | 8630 | 8640 | 8640 | 8630 | 6140 |
| 588 | 20240603 | 091600 | 1373376780 | 8630 | 8600 | 8640 | 8600 | 14982 |
| 589 | 20240603 | 091500 | 1244216460 | 8600 | 8580 | 8610 | 8580 | 10297 |
| 590 | 20240603 | 091400 | 1155682730 | 8570 | 8610 | 8610 | 8570 | 2993 |
| 591 | 20240603 | 091300 | 1129997990 | 8610 | 8590 | 8610 | 8570 | 16661 |
| 592 | 20240603 | 091200 | 986739430 | 8590 | 8590 | 8620 | 8580 | 13955 |
| 593 | 20240603 | 091100 | 866717500 | 8590 | 8560 | 8600 | 8560 | 16377 |
| 594 | 20240603 | 091000 | 726130250 | 8560 | 8560 | 8560 | 8550 | 12254 |
| 595 | 20240603 | 090900 | 621290770 | 8550 | 8530 | 8570 | 8530 | 9046 |
| 596 | 20240603 | 090800 | 543966060 | 8540 | 8530 | 8540 | 8520 | 8344 |
| 597 | 20240603 | 090700 | 472811720 | 8520 | 8500 | 8520 | 8500 | 5726 |
| 598 | 20240603 | 090600 | 424072320 | 8500 | 8490 | 8510 | 8490 | 6930 |
| 599 | 20240603 | 090500 | 365169010 | 8500 | 8480 | 8500 | 8470 | 11384 |
| 600 | 20240603 | 090400 | 268514900 | 8480 | 8480 | 8490 | 8470 | 5887 |
| 601 | 20240603 | 090300 | 218610320 | 8480 | 8460 | 8490 | 8450 | 7229 |
| 602 | 20240603 | 090200 | 157366760 | 8460 | 8470 | 8470 | 8460 | 2538 |
| 603 | 20240603 | 090100 | 135878700 | 8480 | 8420 | 8480 | 8420 | 6761 |
| 604 | 20240603 | 090000 | 78724140 | 8420 | 8360 | 8420 | 8360 | 9270 |