32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 3 | 20231017 | 185400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20231017 | 185300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20231017 | 185200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20231017 | 185100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20231017 | 185000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20231017 | 184900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20231017 | 184800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20231017 | 184700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20231017 | 184600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20231017 | 184500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20231017 | 184400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20231017 | 184300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20231017 | 184200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20231017 | 184100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20231017 | 184000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20231017 | 183900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20231017 | 183800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20231017 | 183700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20231017 | 183600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20231017 | 183500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20231017 | 183400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20231017 | 183300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20231017 | 183200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20231017 | 183100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20231017 | 183000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20231017 | 182900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20231017 | 182800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20231017 | 182700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20231017 | 182600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20231017 | 182500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 33 | 20231017 | 182400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20231017 | 182300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20231017 | 182200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20231017 | 182100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20231017 | 182000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20231017 | 181900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20231017 | 181800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20231017 | 181700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20231017 | 181600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20231017 | 181500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20231017 | 181400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20231017 | 181300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20231017 | 181200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20231017 | 181100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20231017 | 181000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20231017 | 180900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20231017 | 180800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20231017 | 180700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20231017 | 180600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20231017 | 180500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20231017 | 180400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20231017 | 180300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20231017 | 180200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20231017 | 180100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20231017 | 180000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20231017 | 175900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20231017 | 175800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20231017 | 175700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20231017 | 175600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20231017 | 175500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 63 | 20231017 | 175400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20231017 | 175300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20231017 | 175200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20231017 | 175100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20231017 | 175000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20231017 | 174900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20231017 | 174800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20231017 | 174700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20231017 | 174600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20231017 | 174500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20231017 | 174400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20231017 | 174300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20231017 | 174200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20231017 | 174100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20231017 | 174000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20231017 | 173900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20231017 | 173800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20231017 | 173700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20231017 | 173600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20231017 | 173500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20231017 | 173400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20231017 | 173300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20231017 | 173200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20231017 | 173100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20231017 | 173000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20231017 | 172900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20231017 | 172800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20231017 | 172700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20231017 | 172600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20231017 | 172500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 93 | 20231017 | 172400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20231017 | 172300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20231017 | 172200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20231017 | 172100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20231017 | 172000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20231017 | 171900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20231017 | 171800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20231017 | 171700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20231017 | 171600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20231017 | 171500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20231017 | 171400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20231017 | 171300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20231017 | 171200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20231017 | 171100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20231017 | 171000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20231017 | 170900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20231017 | 170800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20231017 | 170700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20231017 | 170600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20231017 | 170500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20231017 | 170400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20231017 | 170300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20231017 | 170200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20231017 | 170100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20231017 | 170000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20231017 | 165900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20231017 | 165800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20231017 | 165700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20231017 | 165600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20231017 | 165500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 123 | 20231017 | 165400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20231017 | 165300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20231017 | 165200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20231017 | 165100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20231017 | 165000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20231017 | 164900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20231017 | 164800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20231017 | 164700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20231017 | 164600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20231017 | 164500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20231017 | 164400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20231017 | 164300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20231017 | 164200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20231017 | 164100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20231017 | 164000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20231017 | 163900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20231017 | 163800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20231017 | 163700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20231017 | 163600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20231017 | 163500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20231017 | 163400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20231017 | 163300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20231017 | 163200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20231017 | 163100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20231017 | 163000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20231017 | 162900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20231017 | 162800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20231017 | 162700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20231017 | 162600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20231017 | 162500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 153 | 20231017 | 162400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20231017 | 162300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20231017 | 162200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20231017 | 162100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20231017 | 162000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20231017 | 161900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20231017 | 161800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20231017 | 161700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20231017 | 161600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20231017 | 161500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20231017 | 161400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20231017 | 161300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20231017 | 161200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20231017 | 161100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20231017 | 161000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20231017 | 160900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20231017 | 160800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20231017 | 160700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20231017 | 160600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20231017 | 160500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20231017 | 160400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20231017 | 160300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20231017 | 160200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20231017 | 160100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20231017 | 160000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20231017 | 155900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20231017 | 155800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20231017 | 155700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20231017 | 155600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20231017 | 155500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 183 | 20231017 | 155400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20231017 | 155300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20231017 | 155200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20231017 | 155100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20231017 | 155000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20231017 | 154900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20231017 | 154800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20231017 | 154700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20231017 | 154600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20231017 | 154500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20231017 | 154400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20231017 | 154300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20231017 | 154200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20231017 | 154100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20231017 | 154000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20231017 | 153900 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20231017 | 153800 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20231017 | 153700 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20231017 | 153600 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20231017 | 153500 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20231017 | 153400 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20231017 | 153300 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20231017 | 153200 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20231017 | 153100 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20231017 | 153000 | 9098717840 | 17210 | 17210 | 17210 | 17210 | 38135 |
| 208 | 20231017 | 152900 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20231017 | 152800 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20231017 | 152700 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20231017 | 152600 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20231017 | 152500 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 213 | 20231017 | 152400 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20231017 | 152300 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20231017 | 152200 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20231017 | 152100 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20231017 | 152000 | 8442414490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20231017 | 151900 | 8442414490 | 17210 | 17200 | 17230 | 17200 | 1940 |
| 219 | 20231017 | 151800 | 8409025450 | 17200 | 17200 | 17210 | 17200 | 589 |
| 220 | 20231017 | 151700 | 8398892060 | 17200 | 17210 | 17220 | 17200 | 1510 |
| 221 | 20231017 | 151600 | 8372909020 | 17210 | 17200 | 17220 | 17200 | 1560 |
| 222 | 20231017 | 151500 | 8346062550 | 17200 | 17200 | 17210 | 17190 | 2248 |
| 223 | 20231017 | 151400 | 8307397370 | 17200 | 17210 | 17210 | 17200 | 1715 |
| 224 | 20231017 | 151300 | 8277896560 | 17200 | 17200 | 17210 | 17200 | 1284 |
| 225 | 20231017 | 151200 | 8255806280 | 17200 | 17200 | 17210 | 17200 | 2115 |
| 226 | 20231017 | 151100 | 8219423160 | 17200 | 17210 | 17220 | 17200 | 2080 |
| 227 | 20231017 | 151000 | 8183629860 | 17210 | 17210 | 17220 | 17200 | 3193 |
| 228 | 20231017 | 150900 | 8128686150 | 17200 | 17210 | 17220 | 17200 | 2336 |
| 229 | 20231017 | 150800 | 8088496000 | 17210 | 17200 | 17210 | 17200 | 2414 |
| 230 | 20231017 | 150700 | 8046966200 | 17200 | 17200 | 17210 | 17200 | 1508 |
| 231 | 20231017 | 150600 | 8021022420 | 17210 | 17190 | 17210 | 17190 | 1299 |
| 232 | 20231017 | 150500 | 7998683240 | 17190 | 17190 | 17200 | 17190 | 2692 |
| 233 | 20231017 | 150400 | 7952396810 | 17190 | 17190 | 17200 | 17190 | 894 |
| 234 | 20231017 | 150300 | 7937026590 | 17200 | 17190 | 17200 | 17190 | 1217 |
| 235 | 20231017 | 150200 | 7916105290 | 17200 | 17200 | 17210 | 17190 | 3006 |
| 236 | 20231017 | 150100 | 7864407770 | 17200 | 17200 | 17210 | 17200 | 783 |
| 237 | 20231017 | 150000 | 7850939200 | 17200 | 17210 | 17220 | 17200 | 1405 |
| 238 | 20231017 | 145900 | 7826768830 | 17220 | 17210 | 17220 | 17210 | 943 |
| 239 | 20231017 | 145800 | 7810539730 | 17210 | 17220 | 17220 | 17200 | 2372 |
| 240 | 20231017 | 145700 | 7769717580 | 17210 | 17200 | 17220 | 17200 | 1243 |
| 241 | 20231017 | 145600 | 7748326680 | 17200 | 17200 | 17210 | 17200 | 1038 |
| 242 | 20231017 | 145500 | 7730473000 | 17200 | 17210 | 17210 | 17200 | 856 |
| 243 | 20231017 | 145400 | 7715745340 | 17200 | 17210 | 17220 | 17200 | 1581 |
| 244 | 20231017 | 145300 | 7688542630 | 17210 | 17200 | 17210 | 17200 | 1916 |
| 245 | 20231017 | 145200 | 7655574140 | 17200 | 17200 | 17220 | 17200 | 1068 |
| 246 | 20231017 | 145100 | 7637198080 | 17200 | 17210 | 17210 | 17200 | 4065 |
| 247 | 20231017 | 145000 | 7567247590 | 17210 | 17210 | 17220 | 17210 | 1070 |
| 248 | 20231017 | 144900 | 7548832850 | 17210 | 17210 | 17220 | 17210 | 661 |
| 249 | 20231017 | 144800 | 7537456960 | 17210 | 17210 | 17230 | 17210 | 1227 |
| 250 | 20231017 | 144700 | 7516334550 | 17210 | 17220 | 17220 | 17210 | 906 |
| 251 | 20231017 | 144600 | 7500742110 | 17220 | 17210 | 17230 | 17200 | 706 |
| 252 | 20231017 | 144500 | 7488589060 | 17210 | 17200 | 17230 | 17200 | 661 |
| 253 | 20231017 | 144400 | 7477210900 | 17200 | 17200 | 17240 | 17200 | 1425 |
| 254 | 20231017 | 144300 | 7452686610 | 17200 | 17210 | 17240 | 17200 | 1745 |
| 255 | 20231017 | 144200 | 7422652990 | 17210 | 17210 | 17240 | 17210 | 1440 |
| 256 | 20231017 | 144100 | 7397865760 | 17210 | 17210 | 17220 | 17210 | 968 |
| 257 | 20231017 | 144000 | 7381205250 | 17210 | 17210 | 17220 | 17210 | 705 |
| 258 | 20231017 | 143900 | 7369071100 | 17210 | 17210 | 17220 | 17210 | 739 |
| 259 | 20231017 | 143800 | 7356352170 | 17220 | 17210 | 17240 | 17210 | 1100 |
| 260 | 20231017 | 143700 | 7337414670 | 17210 | 17210 | 17260 | 17210 | 1423 |
| 261 | 20231017 | 143600 | 7312886350 | 17210 | 17200 | 17220 | 17200 | 2880 |
| 262 | 20231017 | 143500 | 7263322010 | 17200 | 17200 | 17210 | 17200 | 1483 |
| 263 | 20231017 | 143400 | 7237814340 | 17200 | 17210 | 17220 | 17200 | 2076 |
| 264 | 20231017 | 143300 | 7202090440 | 17210 | 17210 | 17220 | 17210 | 765 |
| 265 | 20231017 | 143200 | 7188924640 | 17210 | 17210 | 17220 | 17210 | 752 |
| 266 | 20231017 | 143100 | 7175982010 | 17210 | 17220 | 17230 | 17210 | 2490 |
| 267 | 20231017 | 143000 | 7133105740 | 17220 | 17220 | 17230 | 17220 | 2949 |
| 268 | 20231017 | 142900 | 7082315870 | 17220 | 17200 | 17230 | 17200 | 2035 |
| 269 | 20231017 | 142800 | 7047285890 | 17200 | 17210 | 17210 | 17200 | 882 |
| 270 | 20231017 | 142700 | 7032114930 | 17210 | 17210 | 17220 | 17210 | 1916 |
| 271 | 20231017 | 142600 | 6999140460 | 17210 | 17220 | 17230 | 17210 | 1145 |
| 272 | 20231017 | 142500 | 6979432000 | 17220 | 17210 | 17230 | 17210 | 633 |
| 273 | 20231017 | 142400 | 6968531830 | 17210 | 17210 | 17220 | 17200 | 1613 |
| 274 | 20231017 | 142300 | 6940768760 | 17210 | 17230 | 17240 | 17210 | 3033 |
| 275 | 20231017 | 142200 | 6888531310 | 17240 | 17230 | 17240 | 17230 | 1586 |
| 276 | 20231017 | 142100 | 6861204470 | 17230 | 17230 | 17240 | 17230 | 944 |
| 277 | 20231017 | 142000 | 6844939220 | 17230 | 17210 | 17240 | 17210 | 2076 |
| 278 | 20231017 | 141900 | 6809176400 | 17210 | 17210 | 17220 | 17210 | 1112 |
| 279 | 20231017 | 141800 | 6790037350 | 17210 | 17220 | 17220 | 17210 | 1212 |
| 280 | 20231017 | 141700 | 6769175960 | 17220 | 17210 | 17240 | 17210 | 1450 |
| 281 | 20231017 | 141600 | 6744208440 | 17210 | 17210 | 17220 | 17210 | 1135 |
| 282 | 20231017 | 141500 | 6724672050 | 17210 | 17230 | 17230 | 17210 | 707 |
| 283 | 20231017 | 141400 | 6712498370 | 17230 | 17220 | 17230 | 17220 | 1177 |
| 284 | 20231017 | 141300 | 6692225610 | 17220 | 17220 | 17230 | 17220 | 804 |
| 285 | 20231017 | 141200 | 6678380460 | 17230 | 17230 | 17230 | 17220 | 958 |
| 286 | 20231017 | 141100 | 6661880520 | 17220 | 17230 | 17240 | 17210 | 793 |
| 287 | 20231017 | 141000 | 6648217790 | 17230 | 17200 | 17240 | 17200 | 1540 |
| 288 | 20231017 | 140900 | 6621697390 | 17210 | 17230 | 17240 | 17200 | 977 |
| 289 | 20231017 | 140800 | 6604866130 | 17230 | 17200 | 17240 | 17200 | 1714 |
| 290 | 20231017 | 140700 | 6575349240 | 17200 | 17200 | 17220 | 17200 | 834 |
| 291 | 20231017 | 140600 | 6561000510 | 17210 | 17210 | 17220 | 17200 | 628 |
| 292 | 20231017 | 140500 | 6550196200 | 17210 | 17200 | 17230 | 17190 | 2013 |
| 293 | 20231017 | 140400 | 6515568160 | 17200 | 17200 | 17210 | 17200 | 1480 |
| 294 | 20231017 | 140300 | 6490110340 | 17200 | 17200 | 17210 | 17200 | 1160 |
| 295 | 20231017 | 140200 | 6470157200 | 17200 | 17210 | 17210 | 17200 | 840 |
| 296 | 20231017 | 140100 | 6455707880 | 17200 | 17210 | 17210 | 17200 | 794 |
| 297 | 20231017 | 140000 | 6442049780 | 17200 | 17200 | 17210 | 17200 | 1355 |
| 298 | 20231017 | 135900 | 6418743620 | 17210 | 17200 | 17220 | 17200 | 1589 |
| 299 | 20231017 | 135800 | 6391403100 | 17200 | 17210 | 17210 | 17200 | 1476 |
| 300 | 20231017 | 135700 | 6366010800 | 17230 | 17210 | 17230 | 17200 | 3093 |
| 301 | 20231017 | 135600 | 6312783790 | 17210 | 17210 | 17220 | 17210 | 1072 |
| 302 | 20231017 | 135500 | 6294334270 | 17210 | 17220 | 17220 | 17210 | 1231 |
| 303 | 20231017 | 135400 | 6273147850 | 17230 | 17210 | 17230 | 17210 | 982 |
| 304 | 20231017 | 135300 | 6256245250 | 17210 | 17210 | 17220 | 17210 | 1134 |
| 305 | 20231017 | 135200 | 6236729070 | 17210 | 17210 | 17230 | 17210 | 939 |
| 306 | 20231017 | 135100 | 6220567820 | 17210 | 17210 | 17220 | 17200 | 667 |
| 307 | 20231017 | 135000 | 6209089590 | 17210 | 17220 | 17230 | 17210 | 1199 |
| 308 | 20231017 | 134900 | 6188454250 | 17210 | 17210 | 17220 | 17210 | 1271 |
| 309 | 20231017 | 134800 | 6166580220 | 17220 | 17220 | 17230 | 17210 | 1135 |
| 310 | 20231017 | 134700 | 6147040590 | 17220 | 17220 | 17230 | 17220 | 881 |
| 311 | 20231017 | 134600 | 6131869660 | 17220 | 17230 | 17230 | 17220 | 1113 |
| 312 | 20231017 | 134500 | 6112701990 | 17230 | 17220 | 17230 | 17220 | 873 |
| 313 | 20231017 | 134400 | 6097666420 | 17220 | 17220 | 17230 | 17220 | 1318 |
| 314 | 20231017 | 134300 | 6074968680 | 17230 | 17220 | 17240 | 17220 | 914 |
| 315 | 20231017 | 134200 | 6059228380 | 17220 | 17230 | 17240 | 17220 | 526 |
| 316 | 20231017 | 134100 | 6050165580 | 17220 | 17230 | 17240 | 17220 | 933 |
| 317 | 20231017 | 134000 | 6034096490 | 17230 | 17230 | 17240 | 17220 | 473 |
| 318 | 20231017 | 133900 | 6025947310 | 17230 | 17240 | 17240 | 17220 | 468 |
| 319 | 20231017 | 133800 | 6017884130 | 17230 | 17230 | 17240 | 17230 | 700 |
| 320 | 20231017 | 133700 | 6005823060 | 17230 | 17220 | 17240 | 17220 | 1039 |
| 321 | 20231017 | 133600 | 5987922630 | 17220 | 17220 | 17230 | 17220 | 569 |
| 322 | 20231017 | 133500 | 5978123250 | 17230 | 17230 | 17240 | 17220 | 472 |
| 323 | 20231017 | 133400 | 5969993770 | 17230 | 17230 | 17240 | 17230 | 6383 |
| 324 | 20231017 | 133300 | 5860014560 | 17230 | 17230 | 17240 | 17230 | 672 |
| 325 | 20231017 | 133200 | 5848433840 | 17230 | 17240 | 17250 | 17230 | 699 |
| 326 | 20231017 | 133100 | 5836386580 | 17250 | 17230 | 17250 | 17230 | 863 |
| 327 | 20231017 | 133000 | 5821514390 | 17230 | 17230 | 17240 | 17230 | 294 |
| 328 | 20231017 | 132900 | 5816448430 | 17230 | 17230 | 17240 | 17230 | 1090 |
| 329 | 20231017 | 132800 | 5797666960 | 17230 | 17250 | 17250 | 17230 | 695 |
| 330 | 20231017 | 132700 | 5785687620 | 17240 | 17250 | 17250 | 17240 | 297 |
| 331 | 20231017 | 132600 | 5780566950 | 17240 | 17260 | 17260 | 17240 | 738 |
| 332 | 20231017 | 132500 | 5767838930 | 17250 | 17240 | 17250 | 17240 | 1514 |
| 333 | 20231017 | 132400 | 5741734930 | 17240 | 17240 | 17250 | 17240 | 235 |
| 334 | 20231017 | 132300 | 5737682720 | 17240 | 17240 | 17260 | 17240 | 523 |
| 335 | 20231017 | 132200 | 5728663350 | 17240 | 17240 | 17250 | 17240 | 260 |
| 336 | 20231017 | 132100 | 5724179970 | 17240 | 17230 | 17250 | 17230 | 1658 |
| 337 | 20231017 | 132000 | 5695595770 | 17230 | 17230 | 17240 | 17230 | 290 |
| 338 | 20231017 | 131900 | 5690599030 | 17230 | 17230 | 17240 | 17230 | 297 |
| 339 | 20231017 | 131800 | 5685481530 | 17240 | 17240 | 17250 | 17230 | 322 |
| 340 | 20231017 | 131700 | 5679931190 | 17240 | 17240 | 17250 | 17230 | 133 |
| 341 | 20231017 | 131600 | 5677638190 | 17230 | 17250 | 17260 | 17230 | 663 |
| 342 | 20231017 | 131500 | 5666205730 | 17230 | 17240 | 17250 | 17230 | 957 |
| 343 | 20231017 | 131400 | 5649707390 | 17240 | 17240 | 17250 | 17240 | 346 |
| 344 | 20231017 | 131300 | 5643742200 | 17240 | 17240 | 17250 | 17230 | 1308 |
| 345 | 20231017 | 131200 | 5621192290 | 17230 | 17230 | 17240 | 17230 | 1006 |
| 346 | 20231017 | 131100 | 5603852840 | 17230 | 17240 | 17240 | 17230 | 433 |
| 347 | 20231017 | 131000 | 5596391430 | 17230 | 17230 | 17240 | 17230 | 759 |
| 348 | 20231017 | 130900 | 5583309500 | 17240 | 17240 | 17240 | 17230 | 1282 |
| 349 | 20231017 | 130800 | 5561212610 | 17230 | 17220 | 17230 | 17220 | 610 |
| 350 | 20231017 | 130700 | 5550703160 | 17230 | 17230 | 17230 | 17220 | 813 |
| 351 | 20231017 | 130600 | 5536700950 | 17220 | 17230 | 17230 | 17220 | 515 |
| 352 | 20231017 | 130500 | 5527831830 | 17220 | 17220 | 17240 | 17220 | 91 |
| 353 | 20231017 | 130400 | 5526264630 | 17220 | 17230 | 17240 | 17220 | 586 |
| 354 | 20231017 | 130300 | 5516168500 | 17230 | 17230 | 17230 | 17220 | 298 |
| 355 | 20231017 | 130200 | 5511034300 | 17230 | 17220 | 17240 | 17220 | 257 |
| 356 | 20231017 | 130100 | 5506606330 | 17220 | 17230 | 17240 | 17220 | 690 |
| 357 | 20231017 | 130000 | 5494723630 | 17230 | 17220 | 17240 | 17220 | 384 |
| 358 | 20231017 | 125900 | 5488108710 | 17230 | 17220 | 17230 | 17220 | 1307 |
| 359 | 20231017 | 125800 | 5465591940 | 17230 | 17220 | 17240 | 17220 | 533 |
| 360 | 20231017 | 125700 | 5456413330 | 17230 | 17210 | 17230 | 17210 | 511 |
| 361 | 20231017 | 125600 | 5447614250 | 17200 | 17210 | 17220 | 17200 | 414 |
| 362 | 20231017 | 125500 | 5440489320 | 17210 | 17210 | 17220 | 17210 | 391 |
| 363 | 20231017 | 125400 | 5433759800 | 17210 | 17210 | 17220 | 17200 | 511 |
| 364 | 20231017 | 125300 | 5424964490 | 17210 | 17190 | 17230 | 17190 | 797 |
| 365 | 20231017 | 125200 | 5411246060 | 17190 | 17200 | 17200 | 17190 | 803 |
| 366 | 20231017 | 125100 | 5397438540 | 17210 | 17210 | 17220 | 17190 | 6376 |
| 367 | 20231017 | 125000 | 5287769870 | 17200 | 17200 | 17210 | 17200 | 229 |
| 368 | 20231017 | 124900 | 5283830240 | 17200 | 17200 | 17220 | 17200 | 1603 |
| 369 | 20231017 | 124800 | 5256245180 | 17200 | 17220 | 17220 | 17200 | 3370 |
| 370 | 20231017 | 124700 | 5198245630 | 17230 | 17210 | 17230 | 17210 | 3216 |
| 371 | 20231017 | 124600 | 5142869600 | 17210 | 17220 | 17220 | 17210 | 963 |
| 372 | 20231017 | 124500 | 5126295600 | 17210 | 17210 | 17220 | 17210 | 363 |
| 373 | 20231017 | 124400 | 5120048180 | 17210 | 17230 | 17230 | 17210 | 1142 |
| 374 | 20231017 | 124300 | 5100385360 | 17220 | 17220 | 17240 | 17210 | 131 |
| 375 | 20231017 | 124200 | 5098129150 | 17230 | 17220 | 17230 | 17210 | 3037 |
| 376 | 20231017 | 124100 | 5045837330 | 17220 | 17250 | 17250 | 17220 | 771 |
| 377 | 20231017 | 124000 | 5032550220 | 17240 | 17250 | 17270 | 17230 | 736 |
| 378 | 20231017 | 123900 | 5019861620 | 17250 | 17240 | 17270 | 17230 | 1667 |
| 379 | 20231017 | 123800 | 4991113450 | 17240 | 17260 | 17270 | 17240 | 435 |
| 380 | 20231017 | 123700 | 4983610010 | 17250 | 17260 | 17280 | 17250 | 1008 |
| 381 | 20231017 | 123600 | 4966202130 | 17270 | 17260 | 17270 | 17250 | 397 |
| 382 | 20231017 | 123500 | 4959351050 | 17270 | 17260 | 17270 | 17250 | 215 |
| 383 | 20231017 | 123400 | 4955640190 | 17250 | 17260 | 17280 | 17250 | 479 |
| 384 | 20231017 | 123300 | 4947372930 | 17260 | 17260 | 17290 | 17240 | 2070 |
| 385 | 20231017 | 123200 | 4911633450 | 17260 | 17260 | 17270 | 17260 | 552 |
| 386 | 20231017 | 123100 | 4902103340 | 17260 | 17250 | 17280 | 17250 | 686 |
| 387 | 20231017 | 123000 | 4890262570 | 17260 | 17270 | 17270 | 17250 | 902 |
| 388 | 20231017 | 122900 | 4874696180 | 17270 | 17280 | 17280 | 17250 | 1007 |
| 389 | 20231017 | 122800 | 4857317710 | 17270 | 17280 | 17290 | 17270 | 148 |
| 390 | 20231017 | 122700 | 4854760350 | 17280 | 17270 | 17290 | 17250 | 792 |
| 391 | 20231017 | 122600 | 4841082620 | 17270 | 17270 | 17280 | 17270 | 198 |
| 392 | 20231017 | 122500 | 4837662630 | 17270 | 17270 | 17280 | 17270 | 302 |
| 393 | 20231017 | 122400 | 4832446970 | 17280 | 17290 | 17290 | 17270 | 574 |
| 394 | 20231017 | 122300 | 4822532000 | 17290 | 17270 | 17290 | 17270 | 201 |
| 395 | 20231017 | 122200 | 4819060250 | 17280 | 17300 | 17300 | 17280 | 608 |
| 396 | 20231017 | 122100 | 4808553840 | 17290 | 17280 | 17290 | 17280 | 390 |
| 397 | 20231017 | 122000 | 4801814290 | 17300 | 17300 | 17310 | 17280 | 889 |
| 398 | 20231017 | 121900 | 4786437800 | 17310 | 17300 | 17310 | 17270 | 1740 |
| 399 | 20231017 | 121800 | 4756339790 | 17310 | 17300 | 17310 | 17270 | 2283 |
| 400 | 20231017 | 121700 | 4716870180 | 17290 | 17290 | 17300 | 17280 | 902 |
| 401 | 20231017 | 121600 | 4701275940 | 17290 | 17270 | 17290 | 17260 | 768 |
| 402 | 20231017 | 121500 | 4688010300 | 17260 | 17290 | 17290 | 17260 | 176 |
| 403 | 20231017 | 121400 | 4684971050 | 17280 | 17290 | 17290 | 17270 | 235 |
| 404 | 20231017 | 121300 | 4680910450 | 17290 | 17290 | 17290 | 17280 | 167 |
| 405 | 20231017 | 121200 | 4678024500 | 17280 | 17290 | 17290 | 17280 | 961 |
| 406 | 20231017 | 121100 | 4661417270 | 17280 | 17250 | 17290 | 17250 | 2031 |
| 407 | 20231017 | 121000 | 4626340430 | 17250 | 17270 | 17270 | 17250 | 389 |
| 408 | 20231017 | 120900 | 4619627990 | 17270 | 17250 | 17270 | 17250 | 242 |
| 409 | 20231017 | 120800 | 4615451270 | 17250 | 17250 | 17260 | 17240 | 705 |
| 410 | 20231017 | 120700 | 4603292590 | 17240 | 17250 | 17260 | 17220 | 4045 |
| 411 | 20231017 | 120600 | 4533525990 | 17250 | 17280 | 17290 | 17200 | 11953 |
| 412 | 20231017 | 120500 | 4327404130 | 17280 | 17290 | 17300 | 17280 | 2485 |
| 413 | 20231017 | 120400 | 4284444980 | 17280 | 17310 | 17320 | 17280 | 7637 |
| 414 | 20231017 | 120300 | 4152321180 | 17310 | 17310 | 17320 | 17300 | 331 |
| 415 | 20231017 | 120200 | 4146593350 | 17310 | 17320 | 17320 | 17310 | 705 |
| 416 | 20231017 | 120100 | 4134389740 | 17310 | 17310 | 17320 | 17310 | 47 |
| 417 | 20231017 | 120000 | 4133576080 | 17310 | 17310 | 17330 | 17310 | 1412 |
| 418 | 20231017 | 115900 | 4109127150 | 17300 | 17300 | 17310 | 17300 | 538 |
| 419 | 20231017 | 115800 | 4099817520 | 17310 | 17310 | 17310 | 17300 | 24 |
| 420 | 20231017 | 115700 | 4099402280 | 17300 | 17300 | 17310 | 17290 | 3226 |
| 421 | 20231017 | 115600 | 4043588970 | 17300 | 17300 | 17300 | 17290 | 755 |
| 422 | 20231017 | 115500 | 4030534620 | 17300 | 17290 | 17300 | 17280 | 1239 |
| 423 | 20231017 | 115400 | 4009112270 | 17300 | 17290 | 17300 | 17280 | 1232 |
| 424 | 20231017 | 115300 | 3987811060 | 17280 | 17300 | 17300 | 17280 | 226 |
| 425 | 20231017 | 115200 | 3983905100 | 17290 | 17280 | 17300 | 17280 | 1837 |
| 426 | 20231017 | 115100 | 3952141040 | 17290 | 17290 | 17290 | 17280 | 282 |
| 427 | 20231017 | 115000 | 3947268000 | 17280 | 17280 | 17290 | 17280 | 436 |
| 428 | 20231017 | 114900 | 3939733830 | 17290 | 17280 | 17290 | 17280 | 1596 |
| 429 | 20231017 | 114800 | 3912149660 | 17270 | 17280 | 17290 | 17270 | 1320 |
| 430 | 20231017 | 114700 | 3889339050 | 17280 | 17280 | 17290 | 17270 | 425 |
| 431 | 20231017 | 114600 | 3881995160 | 17290 | 17270 | 17290 | 17270 | 17 |
| 432 | 20231017 | 114500 | 3881701400 | 17280 | 17280 | 17280 | 17270 | 1391 |
| 433 | 20231017 | 114400 | 3857666560 | 17280 | 17280 | 17280 | 17260 | 277 |
| 434 | 20231017 | 114300 | 3852882760 | 17280 | 17270 | 17280 | 17270 | 300 |
| 435 | 20231017 | 114200 | 3847701480 | 17280 | 17280 | 17280 | 17270 | 270 |
| 436 | 20231017 | 114100 | 3843038280 | 17270 | 17270 | 17280 | 17270 | 288 |
| 437 | 20231017 | 114000 | 3838063630 | 17270 | 17280 | 17290 | 17270 | 260 |
| 438 | 20231017 | 113900 | 3833573270 | 17280 | 17280 | 17290 | 17260 | 766 |
| 439 | 20231017 | 113800 | 3820337680 | 17270 | 17280 | 17280 | 17250 | 447 |
| 440 | 20231017 | 113700 | 3812619950 | 17270 | 17270 | 17280 | 17240 | 1122 |
| 441 | 20231017 | 113600 | 3793256130 | 17250 | 17280 | 17290 | 17250 | 2102 |
| 442 | 20231017 | 113500 | 3756943480 | 17280 | 17280 | 17290 | 17270 | 2271 |
| 443 | 20231017 | 113400 | 3717700550 | 17270 | 17270 | 17280 | 17270 | 542 |
| 444 | 20231017 | 113300 | 3708335560 | 17270 | 17260 | 17280 | 17260 | 1066 |
| 445 | 20231017 | 113200 | 3689923210 | 17270 | 17240 | 17270 | 17240 | 2148 |
| 446 | 20231017 | 113100 | 3652843870 | 17250 | 17250 | 17250 | 17240 | 123 |
| 447 | 20231017 | 113000 | 3650723230 | 17250 | 17250 | 17260 | 17240 | 304 |
| 448 | 20231017 | 112900 | 3645481450 | 17250 | 17250 | 17260 | 17240 | 866 |
| 449 | 20231017 | 112800 | 3630539480 | 17250 | 17240 | 17250 | 17230 | 300 |
| 450 | 20231017 | 112700 | 3625367470 | 17240 | 17230 | 17240 | 17220 | 3753 |
| 451 | 20231017 | 112600 | 3560687780 | 17230 | 17230 | 17240 | 17230 | 443 |
| 452 | 20231017 | 112500 | 3553053860 | 17230 | 17220 | 17230 | 17220 | 288 |
| 453 | 20231017 | 112400 | 3548092240 | 17230 | 17240 | 17240 | 17220 | 287 |
| 454 | 20231017 | 112300 | 3543147240 | 17220 | 17230 | 17230 | 17220 | 663 |
| 455 | 20231017 | 112200 | 3531728300 | 17230 | 17220 | 17230 | 17220 | 191 |
| 456 | 20231017 | 112100 | 3528439160 | 17220 | 17220 | 17230 | 17220 | 220 |
| 457 | 20231017 | 112000 | 3524650650 | 17220 | 17240 | 17240 | 17220 | 349 |
| 458 | 20231017 | 111900 | 3518639170 | 17240 | 17230 | 17240 | 17230 | 560 |
| 459 | 20231017 | 111800 | 3508989540 | 17240 | 17250 | 17260 | 17230 | 504 |
| 460 | 20231017 | 111700 | 3500301660 | 17250 | 17240 | 17270 | 17240 | 3284 |
| 461 | 20231017 | 111600 | 3443628680 | 17230 | 17240 | 17240 | 17230 | 676 |
| 462 | 20231017 | 111500 | 3431980590 | 17230 | 17230 | 17240 | 17230 | 764 |
| 463 | 20231017 | 111400 | 3418809920 | 17230 | 17230 | 17240 | 17230 | 356 |
| 464 | 20231017 | 111300 | 3412674870 | 17230 | 17230 | 17240 | 17230 | 3057 |
| 465 | 20231017 | 111200 | 3360002250 | 17220 | 17230 | 17230 | 17220 | 244 |
| 466 | 20231017 | 111100 | 3355798510 | 17230 | 17230 | 17230 | 17210 | 476 |
| 467 | 20231017 | 111000 | 3347601760 | 17220 | 17230 | 17230 | 17210 | 307 |
| 468 | 20231017 | 110900 | 3342315250 | 17220 | 17200 | 17220 | 17200 | 1216 |
| 469 | 20231017 | 110800 | 3321387400 | 17200 | 17200 | 17200 | 17190 | 586 |
| 470 | 20231017 | 110700 | 3311308650 | 17200 | 17200 | 17210 | 17200 | 370 |
| 471 | 20231017 | 110600 | 3304944400 | 17200 | 17220 | 17220 | 17200 | 744 |
| 472 | 20231017 | 110500 | 3292139630 | 17210 | 17210 | 17220 | 17210 | 684 |
| 473 | 20231017 | 110400 | 3280366140 | 17210 | 17210 | 17220 | 17200 | 715 |
| 474 | 20231017 | 110300 | 3268060650 | 17210 | 17220 | 17230 | 17210 | 503 |
| 475 | 20231017 | 110200 | 3259398490 | 17230 | 17220 | 17230 | 17220 | 451 |
| 476 | 20231017 | 110100 | 3251630340 | 17220 | 17200 | 17220 | 17190 | 2426 |
| 477 | 20231017 | 110000 | 3209876670 | 17200 | 17180 | 17200 | 17180 | 1110 |
| 478 | 20231017 | 105900 | 3190795630 | 17180 | 17180 | 17190 | 17180 | 776 |
| 479 | 20231017 | 105800 | 3177460380 | 17190 | 17190 | 17190 | 17180 | 481 |
| 480 | 20231017 | 105700 | 3169195060 | 17190 | 17190 | 17200 | 17180 | 1354 |
| 481 | 20231017 | 105600 | 3145918430 | 17200 | 17200 | 17200 | 17190 | 353 |
| 482 | 20231017 | 105500 | 3139848870 | 17200 | 17210 | 17210 | 17190 | 629 |
| 483 | 20231017 | 105400 | 3129032580 | 17200 | 17190 | 17210 | 17190 | 912 |
| 484 | 20231017 | 105300 | 3113348460 | 17200 | 17190 | 17220 | 17190 | 3164 |
| 485 | 20231017 | 105200 | 3058931870 | 17190 | 17180 | 17190 | 17180 | 2341 |
| 486 | 20231017 | 105100 | 3018692090 | 17180 | 17190 | 17190 | 17180 | 308 |
| 487 | 20231017 | 105000 | 3013400270 | 17180 | 17190 | 17190 | 17180 | 478 |
| 488 | 20231017 | 104900 | 3005187840 | 17190 | 17190 | 17190 | 17180 | 667 |
| 489 | 20231017 | 104800 | 2993724000 | 17180 | 17180 | 17190 | 17180 | 535 |
| 490 | 20231017 | 104700 | 2984528970 | 17190 | 17180 | 17190 | 17180 | 1130 |
| 491 | 20231017 | 104600 | 2965112260 | 17180 | 17180 | 17190 | 17180 | 2300 |
| 492 | 20231017 | 104500 | 2925585530 | 17190 | 17180 | 17190 | 17170 | 4256 |
| 493 | 20231017 | 104400 | 2852462810 | 17180 | 17180 | 17180 | 17170 | 3077 |
| 494 | 20231017 | 104300 | 2799605660 | 17180 | 17180 | 17180 | 17170 | 391 |
| 495 | 20231017 | 104200 | 2792890590 | 17180 | 17180 | 17180 | 17170 | 195 |
| 496 | 20231017 | 104100 | 2789541770 | 17180 | 17170 | 17180 | 17170 | 654 |
| 497 | 20231017 | 104000 | 2778311100 | 17170 | 17170 | 17180 | 17170 | 449 |
| 498 | 20231017 | 103900 | 2770599710 | 17180 | 17180 | 17180 | 17170 | 475 |
| 499 | 20231017 | 103800 | 2762441700 | 17180 | 17170 | 17180 | 17170 | 467 |
| 500 | 20231017 | 103700 | 2754421420 | 17170 | 17180 | 17180 | 17170 | 752 |
| 501 | 20231017 | 103600 | 2741508900 | 17170 | 17180 | 17190 | 17170 | 2426 |
| 502 | 20231017 | 103500 | 2699830780 | 17180 | 17180 | 17190 | 17180 | 299 |
| 503 | 20231017 | 103400 | 2694693220 | 17180 | 17190 | 17190 | 17180 | 619 |
| 504 | 20231017 | 103300 | 2684058570 | 17180 | 17180 | 17180 | 17170 | 939 |
| 505 | 20231017 | 103200 | 2667926620 | 17180 | 17180 | 17180 | 17170 | 303 |
| 506 | 20231017 | 103100 | 2662723300 | 17180 | 17180 | 17180 | 17170 | 1508 |
| 507 | 20231017 | 103000 | 2636818990 | 17170 | 17170 | 17180 | 17170 | 1256 |
| 508 | 20231017 | 102900 | 2615242420 | 17180 | 17190 | 17190 | 17170 | 5354 |
| 509 | 20231017 | 102800 | 2523259560 | 17190 | 17190 | 17190 | 17180 | 281 |
| 510 | 20231017 | 102700 | 2518431220 | 17190 | 17200 | 17200 | 17180 | 1765 |
| 511 | 20231017 | 102600 | 2488093400 | 17190 | 17200 | 17200 | 17190 | 2208 |
| 512 | 20231017 | 102500 | 2450136460 | 17200 | 17190 | 17200 | 17190 | 406 |
| 513 | 20231017 | 102400 | 2443155260 | 17190 | 17200 | 17210 | 17190 | 401 |
| 514 | 20231017 | 102300 | 2436258040 | 17200 | 17200 | 17200 | 17200 | 269 |
| 515 | 20231017 | 102200 | 2431631240 | 17200 | 17200 | 17200 | 17190 | 2384 |
| 516 | 20231017 | 102100 | 2390632360 | 17200 | 17190 | 17200 | 17190 | 3166 |
| 517 | 20231017 | 102000 | 2336183860 | 17190 | 17190 | 17200 | 17190 | 125 |
| 518 | 20231017 | 101900 | 2334033940 | 17200 | 17210 | 17210 | 17190 | 3331 |
| 519 | 20231017 | 101800 | 2276746820 | 17210 | 17210 | 17210 | 17200 | 810 |
| 520 | 20231017 | 101700 | 2262806920 | 17210 | 17210 | 17220 | 17200 | 2309 |
| 521 | 20231017 | 101600 | 2223072870 | 17210 | 17210 | 17220 | 17210 | 230 |
| 522 | 20231017 | 101500 | 2219114330 | 17210 | 17220 | 17220 | 17210 | 452 |
| 523 | 20231017 | 101400 | 2211335090 | 17210 | 17220 | 17220 | 17210 | 404 |
| 524 | 20231017 | 101300 | 2204380730 | 17210 | 17210 | 17220 | 17210 | 1602 |
| 525 | 20231017 | 101200 | 2176797650 | 17210 | 17220 | 17220 | 17210 | 165 |
| 526 | 20231017 | 101100 | 2173956980 | 17220 | 17230 | 17230 | 17220 | 256 |
| 527 | 20231017 | 101000 | 2169548620 | 17220 | 17230 | 17230 | 17220 | 528 |
| 528 | 20231017 | 100900 | 2160455670 | 17230 | 17220 | 17230 | 17220 | 102 |
| 529 | 20231017 | 100800 | 2158698380 | 17220 | 17220 | 17230 | 17210 | 135 |
| 530 | 20231017 | 100700 | 2156374030 | 17220 | 17230 | 17230 | 17220 | 416 |
| 531 | 20231017 | 100600 | 2149210060 | 17230 | 17210 | 17230 | 17210 | 3072 |
| 532 | 20231017 | 100500 | 2096339080 | 17220 | 17220 | 17220 | 17210 | 240 |
| 533 | 20231017 | 100400 | 2092207660 | 17210 | 17210 | 17210 | 17200 | 646 |
| 534 | 20231017 | 100300 | 2081090150 | 17200 | 17190 | 17210 | 17190 | 1348 |
| 535 | 20231017 | 100200 | 2057911720 | 17200 | 17230 | 17230 | 17190 | 2587 |
| 536 | 20231017 | 100100 | 2013409750 | 17210 | 17230 | 17240 | 17190 | 12447 |
| 537 | 20231017 | 100000 | 1799252180 | 17220 | 17220 | 17230 | 17220 | 1939 |
| 538 | 20231017 | 095900 | 1765860850 | 17230 | 17220 | 17230 | 17210 | 2196 |
| 539 | 20231017 | 095800 | 1728038600 | 17220 | 17220 | 17220 | 17210 | 240 |
| 540 | 20231017 | 095700 | 1723906180 | 17220 | 17220 | 17220 | 17210 | 241 |
| 541 | 20231017 | 095600 | 1719757820 | 17220 | 17230 | 17230 | 17210 | 6216 |
| 542 | 20231017 | 095500 | 1612747370 | 17230 | 17230 | 17230 | 17220 | 547 |
| 543 | 20231017 | 095400 | 1603325670 | 17230 | 17220 | 17230 | 17220 | 2110 |
| 544 | 20231017 | 095300 | 1566970430 | 17230 | 17250 | 17250 | 17220 | 4019 |
| 545 | 20231017 | 095200 | 1497701770 | 17250 | 17250 | 17250 | 17240 | 99 |
| 546 | 20231017 | 095100 | 1495994030 | 17250 | 17240 | 17250 | 17240 | 238 |
| 547 | 20231017 | 095000 | 1491888550 | 17250 | 17250 | 17250 | 17240 | 193 |
| 548 | 20231017 | 094900 | 1488560300 | 17240 | 17270 | 17270 | 17240 | 2744 |
| 549 | 20231017 | 094800 | 1441214180 | 17260 | 17280 | 17280 | 17260 | 1000 |
| 550 | 20231017 | 094700 | 1423947540 | 17270 | 17270 | 17280 | 17270 | 615 |
| 551 | 20231017 | 094600 | 1413325370 | 17280 | 17270 | 17280 | 17270 | 134 |
| 552 | 20231017 | 094500 | 1411011130 | 17280 | 17280 | 17280 | 17270 | 422 |
| 553 | 20231017 | 094400 | 1403719030 | 17280 | 17280 | 17280 | 17280 | 361 |
| 554 | 20231017 | 094300 | 1397480950 | 17270 | 17280 | 17280 | 17270 | 332 |
| 555 | 20231017 | 094200 | 1391746210 | 17280 | 17280 | 17280 | 17270 | 1130 |
| 556 | 20231017 | 094100 | 1372224740 | 17280 | 17280 | 17280 | 17270 | 202 |
| 557 | 20231017 | 094000 | 1368735580 | 17280 | 17270 | 17280 | 17270 | 413 |
| 558 | 20231017 | 093900 | 1361598970 | 17270 | 17270 | 17270 | 17270 | 953 |
| 559 | 20231017 | 093800 | 1345140660 | 17270 | 17270 | 17270 | 17260 | 64 |
| 560 | 20231017 | 093700 | 1344035480 | 17270 | 17280 | 17290 | 17260 | 1598 |
| 561 | 20231017 | 093600 | 1316430670 | 17280 | 17290 | 17290 | 17280 | 108 |
| 562 | 20231017 | 093500 | 1314563680 | 17280 | 17290 | 17290 | 17280 | 1376 |
| 563 | 20231017 | 093400 | 1290775640 | 17280 | 17300 | 17310 | 17280 | 1590 |
| 564 | 20231017 | 093300 | 1263276750 | 17290 | 17280 | 17290 | 17270 | 1239 |
| 565 | 20231017 | 093200 | 1241870980 | 17280 | 17310 | 17310 | 17280 | 1056 |
| 566 | 20231017 | 093100 | 1223620540 | 17300 | 17290 | 17300 | 17280 | 1025 |
| 567 | 20231017 | 093000 | 1205892740 | 17280 | 17270 | 17290 | 17270 | 1045 |
| 568 | 20231017 | 092900 | 1187835430 | 17270 | 17270 | 17270 | 17270 | 16 |
| 569 | 20231017 | 092800 | 1187559110 | 17270 | 17270 | 17270 | 17260 | 466 |
| 570 | 20231017 | 092700 | 1179511320 | 17280 | 17260 | 17280 | 17260 | 1056 |
| 571 | 20231017 | 092600 | 1161283320 | 17250 | 17280 | 17280 | 17250 | 710 |
| 572 | 20231017 | 092500 | 1149026150 | 17270 | 17280 | 17280 | 17270 | 439 |
| 573 | 20231017 | 092400 | 1141444140 | 17280 | 17260 | 17300 | 17260 | 612 |
| 574 | 20231017 | 092300 | 1130876540 | 17250 | 17270 | 17270 | 17250 | 1672 |
| 575 | 20231017 | 092200 | 1102009710 | 17270 | 17240 | 17270 | 17230 | 5704 |
| 576 | 20231017 | 092100 | 1003663080 | 17240 | 17250 | 17250 | 17240 | 2099 |
| 577 | 20231017 | 092000 | 967459780 | 17240 | 17290 | 17290 | 17240 | 3967 |
| 578 | 20231017 | 091900 | 898971400 | 17290 | 17290 | 17300 | 17280 | 423 |
| 579 | 20231017 | 091800 | 891654330 | 17290 | 17300 | 17300 | 17280 | 471 |
| 580 | 20231017 | 091700 | 883513440 | 17290 | 17290 | 17300 | 17290 | 107 |
| 581 | 20231017 | 091600 | 881663390 | 17290 | 17280 | 17290 | 17280 | 1345 |
| 582 | 20231017 | 091500 | 858408470 | 17290 | 17290 | 17300 | 17290 | 798 |
| 583 | 20231017 | 091400 | 844610430 | 17300 | 17290 | 17300 | 17290 | 19 |
| 584 | 20231017 | 091300 | 844281770 | 17300 | 17310 | 17320 | 17290 | 1111 |
| 585 | 20231017 | 091200 | 825057770 | 17310 | 17340 | 17340 | 17300 | 1561 |
| 586 | 20231017 | 091100 | 798027980 | 17330 | 17320 | 17340 | 17320 | 1502 |
| 587 | 20231017 | 091000 | 771999290 | 17320 | 17310 | 17330 | 17300 | 2978 |
| 588 | 20231017 | 090900 | 720439000 | 17310 | 17300 | 17310 | 17300 | 252 |
| 589 | 20231017 | 090800 | 716077360 | 17300 | 17330 | 17330 | 17300 | 673 |
| 590 | 20231017 | 090700 | 704421560 | 17320 | 17330 | 17340 | 17320 | 1742 |
| 591 | 20231017 | 090600 | 674228850 | 17320 | 17270 | 17340 | 17270 | 7872 |
| 592 | 20231017 | 090500 | 538017900 | 17280 | 17250 | 17280 | 17240 | 2797 |
| 593 | 20231017 | 090400 | 489752420 | 17250 | 17240 | 17250 | 17240 | 2088 |
| 594 | 20231017 | 090300 | 453749160 | 17240 | 17240 | 17240 | 17210 | 2574 |
| 595 | 20231017 | 090200 | 409406130 | 17230 | 17280 | 17290 | 17230 | 4674 |
| 596 | 20231017 | 090100 | 328737130 | 17300 | 17300 | 17400 | 17270 | 10493 |
| 597 | 20231017 | 090000 | 146916110 | 17290 | 17300 | 17300 | 17240 | 8494 |