33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 3 | 20240308 | 185900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240308 | 185800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240308 | 185700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240308 | 185600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240308 | 185500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240308 | 185400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240308 | 185300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240308 | 185200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240308 | 185100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240308 | 185000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240308 | 184900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240308 | 184800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240308 | 184700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240308 | 184600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240308 | 184500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240308 | 184400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240308 | 184300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240308 | 184200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240308 | 184100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240308 | 184000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240308 | 183900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240308 | 183800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240308 | 183700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240308 | 183600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240308 | 183500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240308 | 183400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240308 | 183300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240308 | 183200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240308 | 183100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240308 | 183000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 33 | 20240308 | 182900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240308 | 182800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240308 | 182700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240308 | 182600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240308 | 182500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240308 | 182400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240308 | 182300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240308 | 182200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240308 | 182100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240308 | 182000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240308 | 181900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240308 | 181800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240308 | 181700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240308 | 181600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240308 | 181500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240308 | 181400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240308 | 181300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240308 | 181200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240308 | 181100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240308 | 181000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240308 | 180900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240308 | 180800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240308 | 180700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240308 | 180600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240308 | 180500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240308 | 180400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240308 | 180300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240308 | 180200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240308 | 180100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240308 | 180000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 63 | 20240308 | 175900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240308 | 175800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240308 | 175700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240308 | 175600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240308 | 175500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240308 | 175400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240308 | 175300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240308 | 175200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240308 | 175100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240308 | 175000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240308 | 174900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240308 | 174800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240308 | 174700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240308 | 174600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240308 | 174500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240308 | 174400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240308 | 174300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240308 | 174200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240308 | 174100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240308 | 174000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240308 | 173900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240308 | 173800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240308 | 173700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240308 | 173600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240308 | 173500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240308 | 173400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240308 | 173300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240308 | 173200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240308 | 173100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240308 | 173000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 93 | 20240308 | 172900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240308 | 172800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240308 | 172700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240308 | 172600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240308 | 172500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240308 | 172400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240308 | 172300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240308 | 172200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240308 | 172100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240308 | 172000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240308 | 171900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240308 | 171800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240308 | 171700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240308 | 171600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240308 | 171500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240308 | 171400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240308 | 171300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240308 | 171200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240308 | 171100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240308 | 171000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240308 | 170900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240308 | 170800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240308 | 170700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240308 | 170600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240308 | 170500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240308 | 170400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240308 | 170300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240308 | 170200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240308 | 170100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240308 | 170000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 123 | 20240308 | 165900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240308 | 165800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240308 | 165700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240308 | 165600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240308 | 165500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240308 | 165400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240308 | 165300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240308 | 165200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240308 | 165100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240308 | 165000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240308 | 164900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240308 | 164800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240308 | 164700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240308 | 164600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240308 | 164500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240308 | 164400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240308 | 164300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240308 | 164200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240308 | 164100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240308 | 164000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240308 | 163900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240308 | 163800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240308 | 163700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240308 | 163600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240308 | 163500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240308 | 163400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240308 | 163300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240308 | 163200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240308 | 163100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240308 | 163000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 153 | 20240308 | 162900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240308 | 162800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240308 | 162700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240308 | 162600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240308 | 162500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240308 | 162400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240308 | 162300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240308 | 162200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240308 | 162100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240308 | 162000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240308 | 161900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240308 | 161800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240308 | 161700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240308 | 161600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240308 | 161500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240308 | 161400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240308 | 161300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240308 | 161200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240308 | 161100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240308 | 161000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240308 | 160900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240308 | 160800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240308 | 160700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240308 | 160600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240308 | 160500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240308 | 160400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240308 | 160300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240308 | 160200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240308 | 160100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240308 | 160000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 80548 |
| 183 | 20240308 | 155900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240308 | 155800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240308 | 155700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240308 | 155600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240308 | 155500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240308 | 155400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240308 | 155300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240308 | 155200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240308 | 155100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240308 | 155000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240308 | 154900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240308 | 154800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240308 | 154700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240308 | 154600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240308 | 154500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240308 | 154400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240308 | 154300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240308 | 154200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240308 | 154100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240308 | 154000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240308 | 153900 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240308 | 153800 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240308 | 153700 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240308 | 153600 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240308 | 153500 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240308 | 153400 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240308 | 153300 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240308 | 153200 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240308 | 153100 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240308 | 153000 | 77276762550 | 24000 | 24000 | 24000 | 24000 | 161096 |
| 213 | 20240308 | 152900 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240308 | 152800 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240308 | 152700 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240308 | 152600 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240308 | 152500 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240308 | 152400 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240308 | 152300 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240308 | 152200 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240308 | 152100 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240308 | 152000 | 75343610550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240308 | 151900 | 75343610550 | 23950 | 23950 | 24000 | 23900 | 13034 |
| 224 | 20240308 | 151800 | 75031060900 | 23950 | 23950 | 24000 | 23900 | 7288 |
| 225 | 20240308 | 151700 | 74856490750 | 23950 | 23950 | 23950 | 23900 | 2974 |
| 226 | 20240308 | 151600 | 74785268450 | 23900 | 23950 | 23950 | 23900 | 5974 |
| 227 | 20240308 | 151500 | 74642233650 | 23950 | 23900 | 23950 | 23900 | 4934 |
| 228 | 20240308 | 151400 | 74524081450 | 23950 | 23950 | 23950 | 23900 | 5536 |
| 229 | 20240308 | 151300 | 74391512150 | 23900 | 23950 | 23950 | 23900 | 16748 |
| 230 | 20240308 | 151200 | 73990467050 | 23950 | 23950 | 23950 | 23900 | 4574 |
| 231 | 20240308 | 151100 | 73880934650 | 23950 | 23950 | 23950 | 23900 | 12364 |
| 232 | 20240308 | 151000 | 73584844650 | 23950 | 23950 | 23950 | 23900 | 4446 |
| 233 | 20240308 | 150900 | 73478458950 | 23950 | 23950 | 24000 | 23900 | 11392 |
| 234 | 20240308 | 150800 | 73205476900 | 23950 | 23950 | 23950 | 23900 | 6818 |
| 235 | 20240308 | 150700 | 73042195550 | 23950 | 23950 | 23950 | 23900 | 4147 |
| 236 | 20240308 | 150600 | 72942930550 | 23950 | 23950 | 24000 | 23900 | 13667 |
| 237 | 20240308 | 150500 | 72615585350 | 23950 | 24000 | 24000 | 23900 | 7168 |
| 238 | 20240308 | 150400 | 72443787500 | 23950 | 23950 | 24000 | 23900 | 10910 |
| 239 | 20240308 | 150300 | 72182405750 | 23950 | 23950 | 23950 | 23900 | 10308 |
| 240 | 20240308 | 150200 | 71935693900 | 23950 | 23950 | 23950 | 23900 | 4826 |
| 241 | 20240308 | 150100 | 71820122000 | 23900 | 23950 | 23950 | 23900 | 2817 |
| 242 | 20240308 | 150000 | 71752676700 | 23900 | 23950 | 23950 | 23900 | 3875 |
| 243 | 20240308 | 145900 | 71659939250 | 23950 | 23900 | 23950 | 23900 | 3330 |
| 244 | 20240308 | 145800 | 71580253250 | 23950 | 23900 | 23950 | 23900 | 2156 |
| 245 | 20240308 | 145700 | 71528633450 | 23950 | 23950 | 23950 | 23900 | 8070 |
| 246 | 20240308 | 145600 | 71335442350 | 23950 | 23950 | 23950 | 23850 | 3081 |
| 247 | 20240308 | 145500 | 71261771200 | 23900 | 23900 | 24000 | 23850 | 25384 |
| 248 | 20240308 | 145400 | 70654931650 | 23950 | 23950 | 23950 | 23900 | 4517 |
| 249 | 20240308 | 145300 | 70546802400 | 23950 | 23950 | 24000 | 23900 | 8189 |
| 250 | 20240308 | 145200 | 70350633350 | 23900 | 23950 | 23950 | 23900 | 5859 |
| 251 | 20240308 | 145100 | 70210358700 | 23900 | 23900 | 23950 | 23900 | 4116 |
| 252 | 20240308 | 145000 | 70111798900 | 23950 | 23950 | 23950 | 23900 | 5177 |
| 253 | 20240308 | 144900 | 69987894350 | 23950 | 23950 | 24000 | 23900 | 6708 |
| 254 | 20240308 | 144800 | 69827221900 | 23950 | 23950 | 23950 | 23900 | 9120 |
| 255 | 20240308 | 144700 | 69608855600 | 23950 | 23950 | 23950 | 23900 | 13620 |
| 256 | 20240308 | 144600 | 69282744100 | 23950 | 23950 | 23950 | 23900 | 4384 |
| 257 | 20240308 | 144500 | 69177783600 | 23950 | 23900 | 23950 | 23900 | 4266 |
| 258 | 20240308 | 144400 | 69075649250 | 23950 | 23950 | 23950 | 23900 | 7162 |
| 259 | 20240308 | 144300 | 68904287750 | 23950 | 23950 | 23950 | 23900 | 3977 |
| 260 | 20240308 | 144200 | 68809088400 | 23950 | 23950 | 23950 | 23900 | 3142 |
| 261 | 20240308 | 144100 | 68733885800 | 23950 | 23950 | 23950 | 23900 | 3975 |
| 262 | 20240308 | 144000 | 68638738750 | 23950 | 23950 | 23950 | 23900 | 3991 |
| 263 | 20240308 | 143900 | 68543216100 | 23950 | 23900 | 23950 | 23900 | 4961 |
| 264 | 20240308 | 143800 | 68424444000 | 23950 | 23950 | 23950 | 23900 | 3003 |
| 265 | 20240308 | 143700 | 68352546800 | 23950 | 23950 | 23950 | 23850 | 5909 |
| 266 | 20240308 | 143600 | 68211213100 | 23950 | 23900 | 23950 | 23850 | 10495 |
| 267 | 20240308 | 143500 | 67960407000 | 23900 | 23850 | 23900 | 23850 | 14141 |
| 268 | 20240308 | 143400 | 67622464300 | 23900 | 23850 | 23900 | 23850 | 5473 |
| 269 | 20240308 | 143300 | 67491779300 | 23900 | 23900 | 23900 | 23850 | 2067 |
| 270 | 20240308 | 143200 | 67442395700 | 23900 | 23900 | 23900 | 23850 | 3193 |
| 271 | 20240308 | 143100 | 67366148800 | 23900 | 23900 | 23900 | 23850 | 3357 |
| 272 | 20240308 | 143000 | 67285969450 | 23900 | 23850 | 23900 | 23850 | 3406 |
| 273 | 20240308 | 142900 | 67204582550 | 23850 | 23850 | 23900 | 23800 | 1986 |
| 274 | 20240308 | 142800 | 67157178100 | 23900 | 23900 | 23900 | 23800 | 5039 |
| 275 | 20240308 | 142700 | 67036973950 | 23850 | 23850 | 23900 | 23800 | 9410 |
| 276 | 20240308 | 142600 | 66812540700 | 23850 | 23850 | 23850 | 23800 | 1466 |
| 277 | 20240308 | 142500 | 66777602050 | 23850 | 23850 | 23850 | 23800 | 3610 |
| 278 | 20240308 | 142400 | 66691621250 | 23850 | 23850 | 23850 | 23800 | 3234 |
| 279 | 20240308 | 142300 | 66614601700 | 23850 | 23850 | 23850 | 23800 | 1888 |
| 280 | 20240308 | 142200 | 66569611400 | 23800 | 23850 | 23850 | 23800 | 2616 |
| 281 | 20240308 | 142100 | 66507271050 | 23800 | 23850 | 23850 | 23800 | 2998 |
| 282 | 20240308 | 142000 | 66435858750 | 23850 | 23800 | 23850 | 23800 | 2704 |
| 283 | 20240308 | 141900 | 66371447550 | 23800 | 23850 | 23850 | 23800 | 5085 |
| 284 | 20240308 | 141800 | 66250213500 | 23800 | 23850 | 23850 | 23800 | 3382 |
| 285 | 20240308 | 141700 | 66169626950 | 23850 | 23850 | 23850 | 23800 | 2618 |
| 286 | 20240308 | 141600 | 66107249500 | 23850 | 23850 | 23850 | 23800 | 1903 |
| 287 | 20240308 | 141500 | 66061894100 | 23850 | 23850 | 23850 | 23800 | 5381 |
| 288 | 20240308 | 141400 | 65933627100 | 23850 | 23850 | 23850 | 23800 | 3996 |
| 289 | 20240308 | 141300 | 65838356400 | 23850 | 23850 | 23850 | 23800 | 9091 |
| 290 | 20240308 | 141200 | 65621753550 | 23800 | 23800 | 23850 | 23800 | 1698 |
| 291 | 20240308 | 141100 | 65581290650 | 23850 | 23800 | 23850 | 23800 | 3108 |
| 292 | 20240308 | 141000 | 65507244750 | 23850 | 23850 | 23850 | 23800 | 11908 |
| 293 | 20240308 | 140900 | 65223266200 | 23850 | 23850 | 23850 | 23800 | 5984 |
| 294 | 20240308 | 140800 | 65080802750 | 23850 | 23850 | 23850 | 23800 | 9031 |
| 295 | 20240308 | 140700 | 64865678950 | 23850 | 23850 | 23850 | 23800 | 2658 |
| 296 | 20240308 | 140600 | 64802356100 | 23850 | 23850 | 23850 | 23800 | 2134 |
| 297 | 20240308 | 140500 | 64751509550 | 23800 | 23800 | 23800 | 23750 | 7911 |
| 298 | 20240308 | 140400 | 64563313200 | 23800 | 23800 | 23800 | 23750 | 3263 |
| 299 | 20240308 | 140300 | 64485739850 | 23750 | 23750 | 23800 | 23750 | 3913 |
| 300 | 20240308 | 140200 | 64392739700 | 23750 | 23750 | 23800 | 23750 | 2243 |
| 301 | 20240308 | 140100 | 64339432850 | 23800 | 23800 | 23800 | 23750 | 2038 |
| 302 | 20240308 | 140000 | 64290982650 | 23750 | 23750 | 23800 | 23750 | 2481 |
| 303 | 20240308 | 135900 | 64232001100 | 23800 | 23750 | 23800 | 23750 | 1373 |
| 304 | 20240308 | 135800 | 64199351600 | 23800 | 23750 | 23800 | 23750 | 2393 |
| 305 | 20240308 | 135700 | 64142470700 | 23800 | 23750 | 23800 | 23750 | 2939 |
| 306 | 20240308 | 135600 | 64072604050 | 23800 | 23700 | 23800 | 23700 | 2449 |
| 307 | 20240308 | 135500 | 64014416350 | 23750 | 23750 | 23750 | 23700 | 4577 |
| 308 | 20240308 | 135400 | 63905816100 | 23750 | 23750 | 23800 | 23700 | 20351 |
| 309 | 20240308 | 135300 | 63422376750 | 23800 | 23800 | 23800 | 23750 | 1475 |
| 310 | 20240308 | 135200 | 63387303150 | 23750 | 23750 | 23800 | 23750 | 3259 |
| 311 | 20240308 | 135100 | 63309861400 | 23800 | 23800 | 23800 | 23750 | 3473 |
| 312 | 20240308 | 135000 | 63227323550 | 23800 | 23800 | 23800 | 23750 | 3031 |
| 313 | 20240308 | 134900 | 63155285350 | 23750 | 23750 | 23800 | 23750 | 3335 |
| 314 | 20240308 | 134800 | 63075988550 | 23750 | 23800 | 23800 | 23750 | 4415 |
| 315 | 20240308 | 134700 | 62970963250 | 23800 | 23800 | 23800 | 23750 | 2661 |
| 316 | 20240308 | 134600 | 62907667800 | 23800 | 23750 | 23800 | 23750 | 3240 |
| 317 | 20240308 | 134500 | 62830638800 | 23800 | 23800 | 23800 | 23750 | 3247 |
| 318 | 20240308 | 134400 | 62753439000 | 23800 | 23800 | 23800 | 23750 | 2497 |
| 319 | 20240308 | 134300 | 62694054350 | 23800 | 23750 | 23800 | 23700 | 12844 |
| 320 | 20240308 | 134200 | 62388896800 | 23700 | 23750 | 23750 | 23700 | 3734 |
| 321 | 20240308 | 134100 | 62300312300 | 23750 | 23750 | 23750 | 23700 | 2424 |
| 322 | 20240308 | 134000 | 62242802300 | 23750 | 23700 | 23750 | 23700 | 3950 |
| 323 | 20240308 | 133900 | 62149131850 | 23750 | 23750 | 23750 | 23700 | 2406 |
| 324 | 20240308 | 133800 | 62092067300 | 23750 | 23750 | 23750 | 23700 | 2586 |
| 325 | 20240308 | 133700 | 62030705700 | 23750 | 23700 | 23750 | 23700 | 2270 |
| 326 | 20240308 | 133600 | 61976858000 | 23750 | 23700 | 23750 | 23700 | 2934 |
| 327 | 20240308 | 133500 | 61907265750 | 23700 | 23700 | 23750 | 23700 | 1829 |
| 328 | 20240308 | 133400 | 61863872300 | 23700 | 23750 | 23750 | 23700 | 2248 |
| 329 | 20240308 | 133300 | 61810545700 | 23750 | 23750 | 23750 | 23700 | 2213 |
| 330 | 20240308 | 133200 | 61758047500 | 23700 | 23750 | 23750 | 23700 | 2849 |
| 331 | 20240308 | 133100 | 61690474550 | 23750 | 23750 | 23750 | 23650 | 5119 |
| 332 | 20240308 | 133000 | 61569172450 | 23700 | 23700 | 23750 | 23650 | 3794 |
| 333 | 20240308 | 132900 | 61479306200 | 23700 | 23750 | 23750 | 23650 | 3843 |
| 334 | 20240308 | 132800 | 61388294600 | 23700 | 23750 | 23750 | 23650 | 6470 |
| 335 | 20240308 | 132700 | 61234944250 | 23750 | 23750 | 23750 | 23700 | 3815 |
| 336 | 20240308 | 132600 | 61144486300 | 23700 | 23750 | 23750 | 23700 | 3614 |
| 337 | 20240308 | 132500 | 61058757700 | 23750 | 23750 | 23750 | 23700 | 3358 |
| 338 | 20240308 | 132400 | 60979104450 | 23750 | 23750 | 23750 | 23700 | 4029 |
| 339 | 20240308 | 132300 | 60883536700 | 23750 | 23700 | 23750 | 23700 | 3202 |
| 340 | 20240308 | 132200 | 60807613350 | 23750 | 23750 | 23750 | 23700 | 5042 |
| 341 | 20240308 | 132100 | 60687955650 | 23750 | 23750 | 23800 | 23700 | 6032 |
| 342 | 20240308 | 132000 | 60544756850 | 23700 | 23750 | 23750 | 23700 | 4879 |
| 343 | 20240308 | 131900 | 60428958700 | 23700 | 23750 | 23800 | 23700 | 4769 |
| 344 | 20240308 | 131800 | 60315768700 | 23750 | 23700 | 23750 | 23650 | 21224 |
| 345 | 20240308 | 131700 | 59811820400 | 23700 | 23700 | 23700 | 23650 | 15422 |
| 346 | 20240308 | 131600 | 59446363800 | 23700 | 23700 | 23700 | 23650 | 3938 |
| 347 | 20240308 | 131500 | 59353122950 | 23700 | 23600 | 23700 | 23600 | 15766 |
| 348 | 20240308 | 131400 | 58980279650 | 23650 | 23600 | 23650 | 23600 | 2350 |
| 349 | 20240308 | 131300 | 58924771000 | 23650 | 23600 | 23650 | 23600 | 3542 |
| 350 | 20240308 | 131200 | 58841093950 | 23650 | 23600 | 23650 | 23600 | 1465 |
| 351 | 20240308 | 131100 | 58806467300 | 23600 | 23550 | 23650 | 23550 | 20821 |
| 352 | 20240308 | 131000 | 58315047250 | 23550 | 23600 | 23600 | 23550 | 1724 |
| 353 | 20240308 | 130900 | 58274403200 | 23550 | 23600 | 23600 | 23550 | 3070 |
| 354 | 20240308 | 130800 | 58202061750 | 23600 | 23600 | 23600 | 23550 | 2187 |
| 355 | 20240308 | 130700 | 58150493350 | 23600 | 23600 | 23600 | 23550 | 2756 |
| 356 | 20240308 | 130600 | 58085545150 | 23550 | 23600 | 23600 | 23550 | 2286 |
| 357 | 20240308 | 130500 | 58031696200 | 23550 | 23600 | 23600 | 23550 | 2335 |
| 358 | 20240308 | 130400 | 57976670650 | 23600 | 23550 | 23600 | 23550 | 1373 |
| 359 | 20240308 | 130300 | 57944313900 | 23550 | 23600 | 23600 | 23550 | 2562 |
| 360 | 20240308 | 130200 | 57883959800 | 23600 | 23600 | 23600 | 23550 | 2398 |
| 361 | 20240308 | 130100 | 57827458250 | 23550 | 23600 | 23600 | 23550 | 1950 |
| 362 | 20240308 | 130000 | 57781504600 | 23550 | 23550 | 23600 | 23550 | 3016 |
| 363 | 20240308 | 125900 | 57710439900 | 23550 | 23550 | 23600 | 23550 | 1931 |
| 364 | 20240308 | 125800 | 57664945900 | 23600 | 23550 | 23600 | 23550 | 932 |
| 365 | 20240308 | 125700 | 57642979750 | 23550 | 23600 | 23600 | 23550 | 2798 |
| 366 | 20240308 | 125600 | 57577045750 | 23600 | 23550 | 23600 | 23550 | 1944 |
| 367 | 20240308 | 125500 | 57531259600 | 23600 | 23550 | 23600 | 23550 | 3099 |
| 368 | 20240308 | 125400 | 57458199800 | 23550 | 23600 | 23650 | 23550 | 9424 |
| 369 | 20240308 | 125300 | 57235822550 | 23600 | 23650 | 23650 | 23600 | 2985 |
| 370 | 20240308 | 125200 | 57165364200 | 23600 | 23600 | 23650 | 23600 | 1462 |
| 371 | 20240308 | 125100 | 57130840650 | 23650 | 23600 | 23650 | 23600 | 1263 |
| 372 | 20240308 | 125000 | 57101005550 | 23600 | 23600 | 23650 | 23600 | 2422 |
| 373 | 20240308 | 124900 | 57043835750 | 23600 | 23600 | 23650 | 23550 | 2208 |
| 374 | 20240308 | 124800 | 56991732050 | 23550 | 23650 | 23650 | 23550 | 11440 |
| 375 | 20240308 | 124700 | 56721776500 | 23600 | 23600 | 23650 | 23600 | 1023 |
| 376 | 20240308 | 124600 | 56697622950 | 23600 | 23600 | 23650 | 23550 | 8421 |
| 377 | 20240308 | 124500 | 56498889200 | 23600 | 23650 | 23650 | 23600 | 1180 |
| 378 | 20240308 | 124400 | 56471024800 | 23600 | 23600 | 23650 | 23600 | 2319 |
| 379 | 20240308 | 124300 | 56416282500 | 23650 | 23600 | 23650 | 23550 | 10728 |
| 380 | 20240308 | 124200 | 56163126250 | 23600 | 23600 | 23650 | 23600 | 1512 |
| 381 | 20240308 | 124100 | 56127415300 | 23600 | 23600 | 23650 | 23600 | 1790 |
| 382 | 20240308 | 124000 | 56085153350 | 23600 | 23650 | 23700 | 23550 | 20016 |
| 383 | 20240308 | 123900 | 55612320250 | 23650 | 23650 | 23700 | 23650 | 985 |
| 384 | 20240308 | 123800 | 55589011400 | 23650 | 23700 | 23750 | 23650 | 4084 |
| 385 | 20240308 | 123700 | 55492258750 | 23700 | 23650 | 23700 | 23650 | 19854 |
| 386 | 20240308 | 123600 | 55021783900 | 23650 | 23650 | 23700 | 23600 | 6147 |
| 387 | 20240308 | 123500 | 54876232600 | 23600 | 23650 | 23700 | 23600 | 3962 |
| 388 | 20240308 | 123400 | 54782529500 | 23650 | 23650 | 23700 | 23650 | 2100 |
| 389 | 20240308 | 123300 | 54732849500 | 23650 | 23650 | 23700 | 23650 | 949 |
| 390 | 20240308 | 123200 | 54710392800 | 23700 | 23650 | 23700 | 23600 | 20338 |
| 391 | 20240308 | 123100 | 54229384150 | 23650 | 23650 | 23650 | 23600 | 1404 |
| 392 | 20240308 | 123000 | 54196229050 | 23650 | 23600 | 23650 | 23600 | 2159 |
| 393 | 20240308 | 122900 | 54145253000 | 23600 | 23650 | 23650 | 23600 | 1464 |
| 394 | 20240308 | 122800 | 54110687100 | 23600 | 23650 | 23650 | 23600 | 1704 |
| 395 | 20240308 | 122700 | 54070458400 | 23650 | 23600 | 23650 | 23600 | 2956 |
| 396 | 20240308 | 122600 | 54000666350 | 23600 | 23600 | 23650 | 23600 | 1850 |
| 397 | 20240308 | 122500 | 53957001950 | 23650 | 23600 | 23650 | 23600 | 12428 |
| 398 | 20240308 | 122400 | 53663120900 | 23600 | 23600 | 23650 | 23600 | 2443 |
| 399 | 20240308 | 122300 | 53605444500 | 23650 | 23650 | 23650 | 23600 | 1262 |
| 400 | 20240308 | 122200 | 53575647600 | 23600 | 23600 | 23650 | 23600 | 446 |
| 401 | 20240308 | 122100 | 53565117550 | 23600 | 23600 | 23650 | 23600 | 4988 |
| 402 | 20240308 | 122000 | 53447378200 | 23600 | 23600 | 23650 | 23600 | 1143 |
| 403 | 20240308 | 121900 | 53420395050 | 23650 | 23600 | 23650 | 23600 | 1823 |
| 404 | 20240308 | 121800 | 53377339400 | 23650 | 23600 | 23650 | 23600 | 1182 |
| 405 | 20240308 | 121700 | 53349437950 | 23600 | 23650 | 23650 | 23600 | 3936 |
| 406 | 20240308 | 121600 | 53256515450 | 23600 | 23650 | 23650 | 23600 | 6465 |
| 407 | 20240308 | 121500 | 53103918450 | 23650 | 23600 | 23650 | 23600 | 1511 |
| 408 | 20240308 | 121400 | 53068251200 | 23650 | 23600 | 23650 | 23600 | 2348 |
| 409 | 20240308 | 121300 | 53012820800 | 23600 | 23650 | 23650 | 23550 | 8151 |
| 410 | 20240308 | 121200 | 52820505250 | 23600 | 23550 | 23650 | 23550 | 6394 |
| 411 | 20240308 | 121100 | 52669626850 | 23550 | 23600 | 23650 | 23550 | 5659 |
| 412 | 20240308 | 121000 | 52536059700 | 23600 | 23600 | 23600 | 23550 | 2554 |
| 413 | 20240308 | 120900 | 52475882250 | 23600 | 23600 | 23650 | 23550 | 7146 |
| 414 | 20240308 | 120800 | 52307242200 | 23650 | 23600 | 23650 | 23550 | 4785 |
| 415 | 20240308 | 120700 | 52194315100 | 23600 | 23600 | 23650 | 23600 | 2079 |
| 416 | 20240308 | 120600 | 52145241100 | 23600 | 23550 | 23600 | 23500 | 26615 |
| 417 | 20240308 | 120500 | 51518030900 | 23550 | 23550 | 23550 | 23500 | 1911 |
| 418 | 20240308 | 120400 | 51473096250 | 23500 | 23500 | 23550 | 23500 | 1750 |
| 419 | 20240308 | 120300 | 51431955450 | 23500 | 23550 | 23550 | 23500 | 1790 |
| 420 | 20240308 | 120200 | 51389880050 | 23550 | 23500 | 23550 | 23500 | 1584 |
| 421 | 20240308 | 120100 | 51352627000 | 23500 | 23450 | 23550 | 23450 | 12372 |
| 422 | 20240308 | 120000 | 51061897950 | 23500 | 23450 | 23500 | 23450 | 2725 |
| 423 | 20240308 | 115900 | 50997956250 | 23500 | 23450 | 23500 | 23400 | 3874 |
| 424 | 20240308 | 115800 | 50907094600 | 23500 | 23450 | 23500 | 23450 | 3546 |
| 425 | 20240308 | 115700 | 50823928100 | 23500 | 23500 | 23500 | 23450 | 4123 |
| 426 | 20240308 | 115600 | 50727169650 | 23450 | 23450 | 23450 | 23400 | 12866 |
| 427 | 20240308 | 115500 | 50425520300 | 23400 | 23400 | 23450 | 23400 | 4509 |
| 428 | 20240308 | 115400 | 50319985250 | 23450 | 23400 | 23450 | 23400 | 1981 |
| 429 | 20240308 | 115300 | 50273600100 | 23450 | 23400 | 23450 | 23400 | 3307 |
| 430 | 20240308 | 115200 | 50196200450 | 23400 | 23400 | 23450 | 23400 | 1747 |
| 431 | 20240308 | 115100 | 50155302250 | 23400 | 23450 | 23450 | 23400 | 2826 |
| 432 | 20240308 | 115000 | 50089147700 | 23450 | 23400 | 23450 | 23400 | 1858 |
| 433 | 20240308 | 114900 | 50045655600 | 23400 | 23450 | 23450 | 23400 | 1440 |
| 434 | 20240308 | 114800 | 50011928900 | 23450 | 23450 | 23450 | 23400 | 6161 |
| 435 | 20240308 | 114700 | 49867541100 | 23450 | 23400 | 23450 | 23400 | 1983 |
| 436 | 20240308 | 114600 | 49821117350 | 23400 | 23450 | 23450 | 23400 | 2193 |
| 437 | 20240308 | 114500 | 49769775400 | 23450 | 23450 | 23450 | 23400 | 3846 |
| 438 | 20240308 | 114400 | 49679735300 | 23450 | 23400 | 23450 | 23400 | 1143 |
| 439 | 20240308 | 114300 | 49652975500 | 23400 | 23450 | 23450 | 23400 | 1775 |
| 440 | 20240308 | 114200 | 49611379650 | 23400 | 23400 | 23450 | 23400 | 4058 |
| 441 | 20240308 | 114100 | 49516349650 | 23400 | 23400 | 23450 | 23350 | 3085 |
| 442 | 20240308 | 114000 | 49444108400 | 23400 | 23400 | 23450 | 23350 | 15214 |
| 443 | 20240308 | 113900 | 49087997400 | 23450 | 23400 | 23450 | 23400 | 1320 |
| 444 | 20240308 | 113800 | 49057087850 | 23400 | 23400 | 23450 | 23400 | 2462 |
| 445 | 20240308 | 113700 | 48999429700 | 23400 | 23450 | 23450 | 23400 | 2236 |
| 446 | 20240308 | 113600 | 48947082150 | 23450 | 23450 | 23500 | 23400 | 4554 |
| 447 | 20240308 | 113500 | 48840280400 | 23500 | 23450 | 23500 | 23450 | 2348 |
| 448 | 20240308 | 113400 | 48785200400 | 23450 | 23450 | 23500 | 23400 | 5233 |
| 449 | 20240308 | 113300 | 48662477750 | 23450 | 23450 | 23450 | 23400 | 10678 |
| 450 | 20240308 | 113200 | 48412321900 | 23400 | 23450 | 23450 | 23400 | 1617 |
| 451 | 20240308 | 113100 | 48374459750 | 23450 | 23400 | 23450 | 23400 | 989 |
| 452 | 20240308 | 113000 | 48351305200 | 23450 | 23450 | 23450 | 23400 | 6958 |
| 453 | 20240308 | 112900 | 48188321850 | 23450 | 23450 | 23450 | 23400 | 2717 |
| 454 | 20240308 | 112800 | 48124712900 | 23450 | 23450 | 23500 | 23400 | 10548 |
| 455 | 20240308 | 112700 | 47877400700 | 23450 | 23500 | 23500 | 23450 | 2306 |
| 456 | 20240308 | 112600 | 47823305300 | 23450 | 23450 | 23500 | 23450 | 2096 |
| 457 | 20240308 | 112500 | 47774134300 | 23450 | 23500 | 23500 | 23450 | 2582 |
| 458 | 20240308 | 112400 | 47713567950 | 23450 | 23500 | 23500 | 23450 | 2080 |
| 459 | 20240308 | 112300 | 47664737900 | 23450 | 23450 | 23500 | 23450 | 2095 |
| 460 | 20240308 | 112200 | 47615573950 | 23500 | 23450 | 23500 | 23450 | 3254 |
| 461 | 20240308 | 112100 | 47539224300 | 23500 | 23450 | 23500 | 23450 | 3482 |
| 462 | 20240308 | 112000 | 47457471900 | 23500 | 23500 | 23550 | 23450 | 7113 |
| 463 | 20240308 | 111900 | 47290317300 | 23500 | 23500 | 23550 | 23500 | 3112 |
| 464 | 20240308 | 111800 | 47217145450 | 23550 | 23500 | 23550 | 23500 | 1784 |
| 465 | 20240308 | 111700 | 47175210000 | 23550 | 23500 | 23550 | 23500 | 2330 |
| 466 | 20240308 | 111600 | 47120445500 | 23500 | 23550 | 23550 | 23500 | 2211 |
| 467 | 20240308 | 111500 | 47068445400 | 23550 | 23550 | 23600 | 23500 | 7981 |
| 468 | 20240308 | 111400 | 46880513400 | 23550 | 23550 | 23600 | 23500 | 3428 |
| 469 | 20240308 | 111300 | 46799733700 | 23600 | 23550 | 23600 | 23500 | 6441 |
| 470 | 20240308 | 111200 | 46648037700 | 23550 | 23500 | 23550 | 23500 | 8696 |
| 471 | 20240308 | 111100 | 46443351500 | 23550 | 23500 | 23550 | 23500 | 3034 |
| 472 | 20240308 | 111000 | 46372004850 | 23500 | 23500 | 23550 | 23500 | 1711 |
| 473 | 20240308 | 110900 | 46331772000 | 23500 | 23600 | 23600 | 23500 | 3127 |
| 474 | 20240308 | 110800 | 46258202750 | 23550 | 23550 | 23600 | 23500 | 2761 |
| 475 | 20240308 | 110700 | 46193192700 | 23550 | 23500 | 23600 | 23500 | 5363 |
| 476 | 20240308 | 110600 | 46066950900 | 23550 | 23550 | 23600 | 23500 | 2321 |
| 477 | 20240308 | 110500 | 46012324350 | 23550 | 23550 | 23600 | 23500 | 9297 |
| 478 | 20240308 | 110400 | 45793338100 | 23550 | 23550 | 23550 | 23500 | 7290 |
| 479 | 20240308 | 110300 | 45621954650 | 23550 | 23550 | 23600 | 23500 | 2542 |
| 480 | 20240308 | 110200 | 45562126500 | 23550 | 23500 | 23600 | 23500 | 4933 |
| 481 | 20240308 | 110100 | 45445920850 | 23550 | 23500 | 23600 | 23500 | 4199 |
| 482 | 20240308 | 110000 | 45347162950 | 23550 | 23550 | 23600 | 23500 | 12003 |
| 483 | 20240308 | 105900 | 45064533800 | 23500 | 23500 | 23550 | 23500 | 3833 |
| 484 | 20240308 | 105800 | 44974427450 | 23550 | 23500 | 23550 | 23500 | 1748 |
| 485 | 20240308 | 105700 | 44933337350 | 23500 | 23550 | 23550 | 23500 | 2298 |
| 486 | 20240308 | 105600 | 44879276000 | 23550 | 23450 | 23550 | 23450 | 3264 |
| 487 | 20240308 | 105500 | 44802622650 | 23500 | 23500 | 23550 | 23450 | 3515 |
| 488 | 20240308 | 105400 | 44720008000 | 23500 | 23500 | 23550 | 23500 | 13070 |
| 489 | 20240308 | 105300 | 44412823300 | 23500 | 23500 | 23550 | 23450 | 5885 |
| 490 | 20240308 | 105200 | 44274479700 | 23450 | 23550 | 23550 | 23450 | 9898 |
| 491 | 20240308 | 105100 | 44041851350 | 23500 | 23550 | 23550 | 23500 | 1998 |
| 492 | 20240308 | 105000 | 43994862450 | 23550 | 23550 | 23550 | 23500 | 4401 |
| 493 | 20240308 | 104900 | 43891283700 | 23500 | 23550 | 23550 | 23500 | 3109 |
| 494 | 20240308 | 104800 | 43818176750 | 23550 | 23550 | 23600 | 23500 | 3587 |
| 495 | 20240308 | 104700 | 43733749200 | 23600 | 23550 | 23600 | 23500 | 2603 |
| 496 | 20240308 | 104600 | 43672449650 | 23550 | 23550 | 23600 | 23500 | 10376 |
| 497 | 20240308 | 104500 | 43428105850 | 23550 | 23550 | 23600 | 23550 | 2841 |
| 498 | 20240308 | 104400 | 43361114850 | 23550 | 23550 | 23600 | 23500 | 4742 |
| 499 | 20240308 | 104300 | 43249479200 | 23550 | 23600 | 23600 | 23500 | 4178 |
| 500 | 20240308 | 104200 | 43151096850 | 23600 | 23500 | 23600 | 23500 | 9861 |
| 501 | 20240308 | 104100 | 42918885450 | 23550 | 23500 | 23550 | 23450 | 23545 |
| 502 | 20240308 | 104000 | 42365362950 | 23500 | 23500 | 23500 | 23450 | 5416 |
| 503 | 20240308 | 103900 | 42238215250 | 23450 | 23450 | 23500 | 23450 | 4925 |
| 504 | 20240308 | 103800 | 42122562950 | 23450 | 23400 | 23500 | 23400 | 19462 |
| 505 | 20240308 | 103700 | 41666193200 | 23400 | 23400 | 23450 | 23400 | 6375 |
| 506 | 20240308 | 103600 | 41517005150 | 23400 | 23400 | 23450 | 23400 | 6763 |
| 507 | 20240308 | 103500 | 41358724150 | 23400 | 23450 | 23450 | 23350 | 4201 |
| 508 | 20240308 | 103400 | 41260394450 | 23400 | 23400 | 23500 | 23400 | 21062 |
| 509 | 20240308 | 103300 | 40767334200 | 23400 | 23400 | 23500 | 23400 | 14800 |
| 510 | 20240308 | 103200 | 40420400000 | 23400 | 23400 | 23450 | 23400 | 2287 |
| 511 | 20240308 | 103100 | 40366859350 | 23400 | 23400 | 23400 | 23350 | 4492 |
| 512 | 20240308 | 103000 | 40261843100 | 23400 | 23450 | 23450 | 23300 | 17811 |
| 513 | 20240308 | 102900 | 39845475700 | 23400 | 23450 | 23450 | 23400 | 3529 |
| 514 | 20240308 | 102800 | 39762861200 | 23400 | 23350 | 23450 | 23350 | 8081 |
| 515 | 20240308 | 102700 | 39573766350 | 23350 | 23250 | 23400 | 23250 | 30018 |
| 516 | 20240308 | 102600 | 38873223250 | 23300 | 23300 | 23350 | 23250 | 32828 |
| 517 | 20240308 | 102500 | 38108169500 | 23300 | 23300 | 23350 | 23200 | 29875 |
| 518 | 20240308 | 102400 | 37412663900 | 23350 | 23350 | 23350 | 23300 | 15145 |
| 519 | 20240308 | 102300 | 37059761000 | 23300 | 23300 | 23350 | 23250 | 16231 |
| 520 | 20240308 | 102200 | 36681693250 | 23300 | 23250 | 23400 | 23200 | 65196 |
| 521 | 20240308 | 102100 | 35163722800 | 23250 | 23350 | 23350 | 23250 | 27486 |
| 522 | 20240308 | 102000 | 34523177950 | 23350 | 23350 | 23350 | 23300 | 28237 |
| 523 | 20240308 | 101900 | 33865034800 | 23300 | 23400 | 23400 | 23300 | 22772 |
| 524 | 20240308 | 101800 | 33333905950 | 23350 | 23400 | 23400 | 23350 | 4026 |
| 525 | 20240308 | 101700 | 33239865150 | 23350 | 23350 | 23400 | 23350 | 8059 |
| 526 | 20240308 | 101600 | 33051631400 | 23350 | 23350 | 23450 | 23350 | 10190 |
| 527 | 20240308 | 101500 | 32813304450 | 23350 | 23400 | 23450 | 23350 | 8345 |
| 528 | 20240308 | 101400 | 32618040600 | 23400 | 23350 | 23450 | 23350 | 7738 |
| 529 | 20240308 | 101300 | 32436987950 | 23350 | 23400 | 23400 | 23350 | 20304 |
| 530 | 20240308 | 101200 | 31962541250 | 23350 | 23400 | 23450 | 23350 | 10491 |
| 531 | 20240308 | 101100 | 31717033800 | 23400 | 23350 | 23450 | 23350 | 7151 |
| 532 | 20240308 | 101000 | 31549610100 | 23350 | 23400 | 23450 | 23350 | 18912 |
| 533 | 20240308 | 100900 | 31107575600 | 23400 | 23450 | 23450 | 23350 | 14373 |
| 534 | 20240308 | 100800 | 30771213100 | 23400 | 23450 | 23450 | 23350 | 8954 |
| 535 | 20240308 | 100700 | 30561687250 | 23400 | 23400 | 23450 | 23350 | 10536 |
| 536 | 20240308 | 100600 | 30315067500 | 23400 | 23400 | 23450 | 23400 | 6346 |
| 537 | 20240308 | 100500 | 30166540700 | 23400 | 23450 | 23500 | 23400 | 22110 |
| 538 | 20240308 | 100400 | 29648545450 | 23450 | 23500 | 23500 | 23450 | 6030 |
| 539 | 20240308 | 100300 | 29507133700 | 23450 | 23450 | 23500 | 23450 | 3001 |
| 540 | 20240308 | 100200 | 29436731900 | 23450 | 23450 | 23500 | 23450 | 5493 |
| 541 | 20240308 | 100100 | 29307899200 | 23450 | 23450 | 23500 | 23400 | 29068 |
| 542 | 20240308 | 100000 | 28626483950 | 23400 | 23350 | 23450 | 23350 | 35208 |
| 543 | 20240308 | 095900 | 27803090750 | 23350 | 23450 | 23450 | 23300 | 50516 |
| 544 | 20240308 | 095800 | 26621807900 | 23400 | 23500 | 23500 | 23400 | 39548 |
| 545 | 20240308 | 095700 | 25695258150 | 23450 | 23450 | 23550 | 23450 | 27389 |
| 546 | 20240308 | 095600 | 25052157550 | 23450 | 23450 | 23500 | 23450 | 23371 |
| 547 | 20240308 | 095500 | 24504074300 | 23450 | 23500 | 23550 | 23450 | 66815 |
| 548 | 20240308 | 095400 | 22934247400 | 23500 | 23600 | 23600 | 23500 | 25653 |
| 549 | 20240308 | 095300 | 22330112600 | 23600 | 23600 | 23650 | 23600 | 10168 |
| 550 | 20240308 | 095200 | 22090137850 | 23600 | 23650 | 23700 | 23600 | 5182 |
| 551 | 20240308 | 095100 | 21967596000 | 23650 | 23650 | 23700 | 23650 | 7236 |
| 552 | 20240308 | 095000 | 21796407800 | 23650 | 23600 | 23650 | 23600 | 20182 |
| 553 | 20240308 | 094900 | 21319596500 | 23600 | 23600 | 23650 | 23550 | 20850 |
| 554 | 20240308 | 094800 | 20827504950 | 23600 | 23600 | 23650 | 23600 | 16754 |
| 555 | 20240308 | 094700 | 20431649600 | 23600 | 23700 | 23700 | 23550 | 49344 |
| 556 | 20240308 | 094600 | 19266557500 | 23650 | 23650 | 23700 | 23650 | 7175 |
| 557 | 20240308 | 094500 | 19096787950 | 23650 | 23750 | 23750 | 23650 | 9559 |
| 558 | 20240308 | 094400 | 18870477750 | 23700 | 23700 | 23750 | 23650 | 5658 |
| 559 | 20240308 | 094300 | 18736400700 | 23700 | 23700 | 23750 | 23650 | 9944 |
| 560 | 20240308 | 094200 | 18500804700 | 23700 | 23550 | 23750 | 23550 | 29006 |
| 561 | 20240308 | 094100 | 17814403950 | 23550 | 23600 | 23650 | 23550 | 24746 |
| 562 | 20240308 | 094000 | 17230605350 | 23650 | 23600 | 23650 | 23600 | 14723 |
| 563 | 20240308 | 093900 | 16882912150 | 23600 | 23650 | 23700 | 23600 | 15817 |
| 564 | 20240308 | 093800 | 16509153100 | 23650 | 23650 | 23700 | 23600 | 20871 |
| 565 | 20240308 | 093700 | 16015702650 | 23600 | 23700 | 23750 | 23600 | 11822 |
| 566 | 20240308 | 093600 | 15735963900 | 23750 | 23700 | 23750 | 23650 | 20696 |
| 567 | 20240308 | 093500 | 15245746300 | 23650 | 23650 | 23700 | 23600 | 98913 |
| 568 | 20240308 | 093400 | 12905347300 | 23650 | 23750 | 23800 | 23650 | 43169 |
| 569 | 20240308 | 093300 | 11882592150 | 23800 | 23750 | 23800 | 23750 | 18731 |
| 570 | 20240308 | 093200 | 11437662700 | 23750 | 23850 | 23900 | 23750 | 11895 |
| 571 | 20240308 | 093100 | 11154692550 | 23850 | 23800 | 23900 | 23750 | 18190 |
| 572 | 20240308 | 093000 | 10721281950 | 23800 | 23850 | 23900 | 23800 | 29203 |
| 573 | 20240308 | 092900 | 10025363750 | 23850 | 23900 | 23950 | 23850 | 17077 |
| 574 | 20240308 | 092800 | 9617276900 | 23900 | 23900 | 23950 | 23900 | 15390 |
| 575 | 20240308 | 092700 | 9249083800 | 23900 | 23950 | 24000 | 23900 | 7143 |
| 576 | 20240308 | 092600 | 9078041800 | 23950 | 24000 | 24000 | 23950 | 4391 |
| 577 | 20240308 | 092500 | 8972874000 | 23950 | 23950 | 24000 | 23950 | 3092 |
| 578 | 20240308 | 092400 | 8898818950 | 24000 | 23950 | 24000 | 23950 | 5219 |
| 579 | 20240308 | 092300 | 8773822200 | 23950 | 23950 | 24000 | 23900 | 7821 |
| 580 | 20240308 | 092200 | 8586521250 | 23950 | 23950 | 24000 | 23950 | 2286 |
| 581 | 20240308 | 092100 | 8531771500 | 23950 | 23950 | 24000 | 23950 | 15112 |
| 582 | 20240308 | 092000 | 8169552850 | 23950 | 23950 | 24000 | 23950 | 1059 |
| 583 | 20240308 | 091900 | 8144163250 | 23950 | 24000 | 24000 | 23950 | 8135 |
| 584 | 20240308 | 091800 | 7949253900 | 23950 | 24000 | 24050 | 23950 | 5993 |
| 585 | 20240308 | 091700 | 7805474950 | 24000 | 23950 | 24100 | 23950 | 46910 |
| 586 | 20240308 | 091600 | 6679450450 | 23950 | 23950 | 24000 | 23950 | 3633 |
| 587 | 20240308 | 091500 | 6592431700 | 23950 | 24000 | 24000 | 23950 | 9677 |
| 588 | 20240308 | 091400 | 6360369300 | 23950 | 23950 | 24000 | 23900 | 6387 |
| 589 | 20240308 | 091300 | 6207352950 | 23900 | 23950 | 23950 | 23850 | 39230 |
| 590 | 20240308 | 091200 | 5268994050 | 23900 | 23900 | 23950 | 23900 | 9779 |
| 591 | 20240308 | 091100 | 5035267800 | 23900 | 23950 | 24000 | 23900 | 6918 |
| 592 | 20240308 | 091000 | 4869658800 | 23950 | 23900 | 24000 | 23850 | 25279 |
| 593 | 20240308 | 090900 | 4264655300 | 23850 | 24000 | 24000 | 23850 | 22342 |
| 594 | 20240308 | 090800 | 3730129700 | 24000 | 24100 | 24100 | 23950 | 20999 |
| 595 | 20240308 | 090700 | 3225704900 | 24050 | 24100 | 24150 | 24050 | 15057 |
| 596 | 20240308 | 090600 | 2862961600 | 24100 | 24100 | 24150 | 24050 | 9780 |
| 597 | 20240308 | 090500 | 2627320550 | 24050 | 24100 | 24150 | 24050 | 4111 |
| 598 | 20240308 | 090400 | 2528276350 | 24100 | 24000 | 24150 | 24000 | 13268 |
| 599 | 20240308 | 090300 | 2209376400 | 24050 | 24150 | 24150 | 24000 | 13315 |
| 600 | 20240308 | 090200 | 1889024850 | 24100 | 24200 | 24200 | 24050 | 6713 |
| 601 | 20240308 | 090100 | 1727001950 | 24200 | 24200 | 24200 | 24050 | 20779 |
| 602 | 20240308 | 090000 | 1225166450 | 24200 | 24300 | 24350 | 24200 | 50309 |