33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 3 | 20240405 | 185500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240405 | 185400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240405 | 185300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240405 | 185200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240405 | 185100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240405 | 185000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240405 | 184900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240405 | 184800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240405 | 184700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240405 | 184600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240405 | 184500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240405 | 184400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240405 | 184300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240405 | 184200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240405 | 184100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240405 | 184000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240405 | 183900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240405 | 183800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240405 | 183700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240405 | 183600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240405 | 183500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240405 | 183400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240405 | 183300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240405 | 183200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240405 | 183100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240405 | 183000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240405 | 182900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240405 | 182800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240405 | 182700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240405 | 182600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 33 | 20240405 | 182500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240405 | 182400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240405 | 182300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240405 | 182200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240405 | 182100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240405 | 182000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240405 | 181900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240405 | 181800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240405 | 181700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240405 | 181600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240405 | 181500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240405 | 181400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240405 | 181300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240405 | 181200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240405 | 181100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240405 | 181000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240405 | 180900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240405 | 180800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240405 | 180700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240405 | 180600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240405 | 180500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240405 | 180400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240405 | 180300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240405 | 180200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240405 | 180100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240405 | 180000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240405 | 175900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240405 | 175800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240405 | 175700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240405 | 175600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 63 | 20240405 | 175500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240405 | 175400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240405 | 175300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240405 | 175200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240405 | 175100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240405 | 175000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240405 | 174900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240405 | 174800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240405 | 174700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240405 | 174600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240405 | 174500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240405 | 174400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240405 | 174300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240405 | 174200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240405 | 174100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240405 | 174000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240405 | 173900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240405 | 173800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240405 | 173700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240405 | 173600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240405 | 173500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240405 | 173400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240405 | 173300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240405 | 173200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240405 | 173100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240405 | 173000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240405 | 172900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240405 | 172800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240405 | 172700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240405 | 172600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 93 | 20240405 | 172500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240405 | 172400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240405 | 172300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240405 | 172200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240405 | 172100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240405 | 172000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240405 | 171900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240405 | 171800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240405 | 171700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240405 | 171600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240405 | 171500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240405 | 171400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240405 | 171300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240405 | 171200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240405 | 171100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240405 | 171000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240405 | 170900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240405 | 170800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240405 | 170700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240405 | 170600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240405 | 170500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240405 | 170400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240405 | 170300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240405 | 170200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240405 | 170100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240405 | 170000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240405 | 165900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240405 | 165800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240405 | 165700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240405 | 165600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 123 | 20240405 | 165500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240405 | 165400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240405 | 165300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240405 | 165200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240405 | 165100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240405 | 165000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240405 | 164900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240405 | 164800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240405 | 164700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240405 | 164600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240405 | 164500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240405 | 164400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240405 | 164300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240405 | 164200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240405 | 164100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240405 | 164000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240405 | 163900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240405 | 163800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240405 | 163700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240405 | 163600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240405 | 163500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240405 | 163400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240405 | 163300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240405 | 163200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240405 | 163100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240405 | 163000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240405 | 162900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240405 | 162800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240405 | 162700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240405 | 162600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 153 | 20240405 | 162500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240405 | 162400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240405 | 162300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240405 | 162200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240405 | 162100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240405 | 162000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240405 | 161900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240405 | 161800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240405 | 161700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240405 | 161600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240405 | 161500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240405 | 161400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240405 | 161300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240405 | 161200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240405 | 161100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240405 | 161000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240405 | 160900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240405 | 160800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240405 | 160700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240405 | 160600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240405 | 160500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240405 | 160400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240405 | 160300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240405 | 160200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240405 | 160100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240405 | 160000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240405 | 155900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240405 | 155800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240405 | 155700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240405 | 155600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 183 | 20240405 | 155500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240405 | 155400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240405 | 155300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240405 | 155200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240405 | 155100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240405 | 155000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240405 | 154900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240405 | 154800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240405 | 154700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240405 | 154600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240405 | 154500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240405 | 154400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240405 | 154300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240405 | 154200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240405 | 154100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240405 | 154000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240405 | 153900 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240405 | 153800 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240405 | 153700 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240405 | 153600 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240405 | 153500 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240405 | 153400 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240405 | 153300 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240405 | 153200 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240405 | 153100 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240405 | 153000 | 20765119400 | 21600 | 21600 | 21600 | 21600 | 21575 |
| 209 | 20240405 | 152900 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240405 | 152800 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240405 | 152700 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240405 | 152600 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 213 | 20240405 | 152500 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240405 | 152400 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240405 | 152300 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240405 | 152200 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240405 | 152100 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240405 | 152000 | 20299099400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240405 | 151900 | 20299099400 | 21650 | 21600 | 21650 | 21600 | 1593 |
| 220 | 20240405 | 151800 | 20264652550 | 21600 | 21650 | 21650 | 21600 | 7887 |
| 221 | 20240405 | 151700 | 20094147900 | 21650 | 21600 | 21650 | 21600 | 3167 |
| 222 | 20240405 | 151600 | 20025711000 | 21650 | 21700 | 21700 | 21600 | 8854 |
| 223 | 20240405 | 151500 | 19833991200 | 21700 | 21650 | 21700 | 21650 | 851 |
| 224 | 20240405 | 151400 | 19815549100 | 21650 | 21700 | 21700 | 21650 | 1225 |
| 225 | 20240405 | 151300 | 19789002650 | 21650 | 21600 | 21700 | 21600 | 4905 |
| 226 | 20240405 | 151200 | 19682787200 | 21650 | 21600 | 21650 | 21600 | 2549 |
| 227 | 20240405 | 151100 | 19627630650 | 21650 | 21700 | 21700 | 21600 | 2981 |
| 228 | 20240405 | 151000 | 19563097050 | 21650 | 21650 | 21700 | 21650 | 2994 |
| 229 | 20240405 | 150900 | 19498250250 | 21650 | 21650 | 21700 | 21650 | 2342 |
| 230 | 20240405 | 150800 | 19447526200 | 21650 | 21700 | 21700 | 21650 | 1883 |
| 231 | 20240405 | 150700 | 19406733950 | 21650 | 21700 | 21700 | 21650 | 2153 |
| 232 | 20240405 | 150600 | 19360088600 | 21650 | 21650 | 21700 | 21650 | 4195 |
| 233 | 20240405 | 150500 | 19269238500 | 21650 | 21700 | 21700 | 21650 | 1165 |
| 234 | 20240405 | 150400 | 19243997200 | 21650 | 21700 | 21700 | 21650 | 4136 |
| 235 | 20240405 | 150300 | 19154414800 | 21700 | 21650 | 21700 | 21650 | 4089 |
| 236 | 20240405 | 150200 | 19065860700 | 21700 | 21700 | 21700 | 21650 | 3109 |
| 237 | 20240405 | 150100 | 18998456100 | 21650 | 21700 | 21700 | 21650 | 2897 |
| 238 | 20240405 | 150000 | 18935665700 | 21700 | 21700 | 21700 | 21650 | 2262 |
| 239 | 20240405 | 145900 | 18886639400 | 21700 | 21700 | 21700 | 21650 | 2815 |
| 240 | 20240405 | 145800 | 18825621050 | 21700 | 21700 | 21700 | 21650 | 1153 |
| 241 | 20240405 | 145700 | 18800617200 | 21700 | 21700 | 21700 | 21650 | 3219 |
| 242 | 20240405 | 145600 | 18730870450 | 21700 | 21650 | 21700 | 21650 | 1101 |
| 243 | 20240405 | 145500 | 18706996550 | 21650 | 21650 | 21700 | 21650 | 1570 |
| 244 | 20240405 | 145400 | 18672973850 | 21650 | 21700 | 21700 | 21650 | 1948 |
| 245 | 20240405 | 145300 | 18630761750 | 21650 | 21650 | 21700 | 21650 | 968 |
| 246 | 20240405 | 145200 | 18609778300 | 21650 | 21650 | 21700 | 21650 | 754 |
| 247 | 20240405 | 145100 | 18593444500 | 21650 | 21700 | 21700 | 21650 | 1972 |
| 248 | 20240405 | 145000 | 18550705000 | 21700 | 21700 | 21700 | 21650 | 475 |
| 249 | 20240405 | 144900 | 18540408150 | 21650 | 21700 | 21700 | 21650 | 492 |
| 250 | 20240405 | 144800 | 18529742400 | 21650 | 21700 | 21700 | 21650 | 1988 |
| 251 | 20240405 | 144700 | 18486671400 | 21650 | 21700 | 21700 | 21650 | 1245 |
| 252 | 20240405 | 144600 | 18459697250 | 21700 | 21700 | 21700 | 21650 | 932 |
| 253 | 20240405 | 144500 | 18439503200 | 21700 | 21700 | 21700 | 21650 | 2172 |
| 254 | 20240405 | 144400 | 18392418050 | 21700 | 21700 | 21700 | 21650 | 609 |
| 255 | 20240405 | 144300 | 18379219100 | 21700 | 21650 | 21700 | 21650 | 693 |
| 256 | 20240405 | 144200 | 18364200350 | 21650 | 21650 | 21700 | 21650 | 1282 |
| 257 | 20240405 | 144100 | 18336404200 | 21650 | 21700 | 21700 | 21650 | 704 |
| 258 | 20240405 | 144000 | 18321136500 | 21650 | 21700 | 21700 | 21650 | 3220 |
| 259 | 20240405 | 143900 | 18251415300 | 21650 | 21650 | 21750 | 21650 | 1940 |
| 260 | 20240405 | 143800 | 18209322750 | 21700 | 21700 | 21700 | 21650 | 463 |
| 261 | 20240405 | 143700 | 18199285200 | 21700 | 21650 | 21700 | 21650 | 2082 |
| 262 | 20240405 | 143600 | 18154144000 | 21700 | 21700 | 21700 | 21650 | 1012 |
| 263 | 20240405 | 143500 | 18132198900 | 21700 | 21750 | 21800 | 21650 | 36039 |
| 264 | 20240405 | 143400 | 17348941450 | 21800 | 21800 | 21800 | 21750 | 1092 |
| 265 | 20240405 | 143300 | 17325147900 | 21800 | 21800 | 21800 | 21750 | 1423 |
| 266 | 20240405 | 143200 | 17294136250 | 21800 | 21750 | 21800 | 21750 | 8218 |
| 267 | 20240405 | 143100 | 17114993550 | 21800 | 21800 | 21800 | 21750 | 608 |
| 268 | 20240405 | 143000 | 17101750200 | 21800 | 21800 | 21800 | 21750 | 1398 |
| 269 | 20240405 | 142900 | 17071293650 | 21800 | 21800 | 21800 | 21750 | 1740 |
| 270 | 20240405 | 142800 | 17033381550 | 21800 | 21800 | 21800 | 21750 | 1124 |
| 271 | 20240405 | 142700 | 17008888450 | 21750 | 21800 | 21800 | 21750 | 1555 |
| 272 | 20240405 | 142600 | 16975005400 | 21800 | 21800 | 21800 | 21750 | 1203 |
| 273 | 20240405 | 142500 | 16948807200 | 21800 | 21800 | 21800 | 21750 | 1449 |
| 274 | 20240405 | 142400 | 16917233850 | 21800 | 21800 | 21800 | 21750 | 1282 |
| 275 | 20240405 | 142300 | 16889293750 | 21800 | 21800 | 21800 | 21750 | 827 |
| 276 | 20240405 | 142200 | 16871273050 | 21800 | 21800 | 21800 | 21750 | 780 |
| 277 | 20240405 | 142100 | 16854274750 | 21800 | 21800 | 21800 | 21750 | 1380 |
| 278 | 20240405 | 142000 | 16824207950 | 21800 | 21800 | 21800 | 21750 | 937 |
| 279 | 20240405 | 141900 | 16803791000 | 21800 | 21800 | 21800 | 21750 | 3712 |
| 280 | 20240405 | 141800 | 16722893500 | 21800 | 21800 | 21800 | 21750 | 1258 |
| 281 | 20240405 | 141700 | 16695474450 | 21800 | 21800 | 21800 | 21750 | 1251 |
| 282 | 20240405 | 141600 | 16668231200 | 21800 | 21800 | 21800 | 21750 | 898 |
| 283 | 20240405 | 141500 | 16648663650 | 21800 | 21800 | 21800 | 21750 | 1577 |
| 284 | 20240405 | 141400 | 16614295400 | 21800 | 21800 | 21800 | 21750 | 825 |
| 285 | 20240405 | 141300 | 16596318300 | 21800 | 21800 | 21800 | 21750 | 874 |
| 286 | 20240405 | 141200 | 16577283350 | 21800 | 21800 | 21800 | 21750 | 1338 |
| 287 | 20240405 | 141100 | 16548128600 | 21800 | 21800 | 21800 | 21750 | 1098 |
| 288 | 20240405 | 141000 | 16524206500 | 21800 | 21800 | 21800 | 21750 | 842 |
| 289 | 20240405 | 140900 | 16505862750 | 21750 | 21750 | 21800 | 21750 | 1534 |
| 290 | 20240405 | 140800 | 16472429700 | 21800 | 21800 | 21800 | 21750 | 4852 |
| 291 | 20240405 | 140700 | 16366793750 | 21750 | 21800 | 21800 | 21750 | 1476 |
| 292 | 20240405 | 140600 | 16334630550 | 21800 | 21750 | 21800 | 21750 | 3549 |
| 293 | 20240405 | 140500 | 16257276350 | 21800 | 21800 | 21800 | 21750 | 1055 |
| 294 | 20240405 | 140400 | 16234291900 | 21800 | 21750 | 21800 | 21750 | 1300 |
| 295 | 20240405 | 140300 | 16205966700 | 21800 | 21800 | 21800 | 21750 | 1646 |
| 296 | 20240405 | 140200 | 16170092850 | 21800 | 21800 | 21800 | 21750 | 722 |
| 297 | 20240405 | 140100 | 16154361850 | 21800 | 21750 | 21800 | 21750 | 972 |
| 298 | 20240405 | 140000 | 16133180050 | 21800 | 21750 | 21800 | 21750 | 1635 |
| 299 | 20240405 | 135900 | 16097557700 | 21800 | 21800 | 21800 | 21750 | 1427 |
| 300 | 20240405 | 135800 | 16066456050 | 21800 | 21750 | 21800 | 21750 | 1282 |
| 301 | 20240405 | 135700 | 16038520300 | 21800 | 21800 | 21800 | 21750 | 1741 |
| 302 | 20240405 | 135600 | 16000572150 | 21800 | 21800 | 21800 | 21750 | 1611 |
| 303 | 20240405 | 135500 | 15965477700 | 21800 | 21800 | 21800 | 21750 | 1566 |
| 304 | 20240405 | 135400 | 15931348000 | 21800 | 21800 | 21800 | 21750 | 2286 |
| 305 | 20240405 | 135300 | 15881540100 | 21800 | 21800 | 21800 | 21750 | 1148 |
| 306 | 20240405 | 135200 | 15856521350 | 21800 | 21800 | 21800 | 21750 | 1779 |
| 307 | 20240405 | 135100 | 15817740400 | 21800 | 21800 | 21800 | 21750 | 1901 |
| 308 | 20240405 | 135000 | 15776313300 | 21750 | 21800 | 21800 | 21750 | 1723 |
| 309 | 20240405 | 134900 | 15738772200 | 21800 | 21800 | 21800 | 21750 | 3406 |
| 310 | 20240405 | 134800 | 15664619400 | 21750 | 21800 | 21800 | 21750 | 1541 |
| 311 | 20240405 | 134700 | 15631037200 | 21750 | 21800 | 21800 | 21750 | 529 |
| 312 | 20240405 | 134600 | 15619513350 | 21800 | 21750 | 21800 | 21750 | 1226 |
| 313 | 20240405 | 134500 | 15592813350 | 21800 | 21800 | 21800 | 21750 | 885 |
| 314 | 20240405 | 134400 | 15573527050 | 21800 | 21800 | 21800 | 21750 | 739 |
| 315 | 20240405 | 134300 | 15557427050 | 21800 | 21800 | 21800 | 21750 | 1333 |
| 316 | 20240405 | 134200 | 15528381550 | 21800 | 21750 | 21800 | 21750 | 2229 |
| 317 | 20240405 | 134100 | 15479850050 | 21800 | 21750 | 21800 | 21750 | 600 |
| 318 | 20240405 | 134000 | 15466776700 | 21800 | 21750 | 21800 | 21750 | 651 |
| 319 | 20240405 | 133900 | 15452599600 | 21800 | 21750 | 21800 | 21750 | 1316 |
| 320 | 20240405 | 133800 | 15423921350 | 21800 | 21750 | 21800 | 21750 | 783 |
| 321 | 20240405 | 133700 | 15406864950 | 21800 | 21800 | 21800 | 21750 | 1066 |
| 322 | 20240405 | 133600 | 15383632600 | 21800 | 21750 | 21800 | 21750 | 1362 |
| 323 | 20240405 | 133500 | 15353953400 | 21800 | 21800 | 21800 | 21750 | 494 |
| 324 | 20240405 | 133400 | 15343189100 | 21800 | 21800 | 21800 | 21750 | 1821 |
| 325 | 20240405 | 133300 | 15303502850 | 21800 | 21800 | 21800 | 21750 | 1346 |
| 326 | 20240405 | 133200 | 15274162600 | 21800 | 21800 | 21800 | 21750 | 717 |
| 327 | 20240405 | 133100 | 15258539650 | 21800 | 21800 | 21800 | 21750 | 2344 |
| 328 | 20240405 | 133000 | 15207447400 | 21800 | 21750 | 21800 | 21750 | 1164 |
| 329 | 20240405 | 132900 | 15182083500 | 21800 | 21800 | 21800 | 21750 | 732 |
| 330 | 20240405 | 132800 | 15166136350 | 21800 | 21750 | 21800 | 21750 | 700 |
| 331 | 20240405 | 132700 | 15150896900 | 21800 | 21750 | 21800 | 21750 | 1148 |
| 332 | 20240405 | 132600 | 15125889750 | 21800 | 21800 | 21800 | 21750 | 1825 |
| 333 | 20240405 | 132500 | 15086119600 | 21800 | 21800 | 21800 | 21750 | 779 |
| 334 | 20240405 | 132400 | 15069147450 | 21800 | 21800 | 21800 | 21750 | 2939 |
| 335 | 20240405 | 132300 | 15005169400 | 21800 | 21800 | 21800 | 21750 | 761 |
| 336 | 20240405 | 132200 | 14988589500 | 21800 | 21750 | 21800 | 21750 | 856 |
| 337 | 20240405 | 132100 | 14969943950 | 21800 | 21800 | 21800 | 21750 | 1145 |
| 338 | 20240405 | 132000 | 14944989150 | 21800 | 21800 | 21800 | 21750 | 1373 |
| 339 | 20240405 | 131900 | 14915065850 | 21800 | 21800 | 21800 | 21750 | 997 |
| 340 | 20240405 | 131800 | 14893344550 | 21750 | 21800 | 21800 | 21750 | 1298 |
| 341 | 20240405 | 131700 | 14865059250 | 21800 | 21800 | 21800 | 21750 | 1348 |
| 342 | 20240405 | 131600 | 14835680550 | 21800 | 21800 | 21800 | 21750 | 1502 |
| 343 | 20240405 | 131500 | 14802952600 | 21800 | 21800 | 21800 | 21750 | 1314 |
| 344 | 20240405 | 131400 | 14774314450 | 21800 | 21800 | 21800 | 21750 | 983 |
| 345 | 20240405 | 131300 | 14752898400 | 21800 | 21800 | 21800 | 21750 | 1368 |
| 346 | 20240405 | 131200 | 14723081550 | 21800 | 21750 | 21800 | 21750 | 1373 |
| 347 | 20240405 | 131100 | 14693163700 | 21800 | 21800 | 21800 | 21750 | 1020 |
| 348 | 20240405 | 131000 | 14670933850 | 21750 | 21800 | 21800 | 21750 | 367 |
| 349 | 20240405 | 130900 | 14662940700 | 21800 | 21750 | 21800 | 21750 | 1015 |
| 350 | 20240405 | 130800 | 14640826150 | 21750 | 21800 | 21800 | 21750 | 881 |
| 351 | 20240405 | 130700 | 14621649700 | 21800 | 21800 | 21800 | 21750 | 768 |
| 352 | 20240405 | 130600 | 14604936950 | 21750 | 21750 | 21800 | 21750 | 916 |
| 353 | 20240405 | 130500 | 14584979100 | 21800 | 21800 | 21800 | 21750 | 661 |
| 354 | 20240405 | 130400 | 14570587300 | 21800 | 21800 | 21800 | 21750 | 2082 |
| 355 | 20240405 | 130300 | 14525246850 | 21800 | 21750 | 21800 | 21750 | 1599 |
| 356 | 20240405 | 130200 | 14490399900 | 21750 | 21800 | 21800 | 21750 | 2236 |
| 357 | 20240405 | 130100 | 14441745700 | 21800 | 21800 | 21800 | 21750 | 786 |
| 358 | 20240405 | 130000 | 14424612950 | 21800 | 21800 | 21800 | 21750 | 1941 |
| 359 | 20240405 | 125900 | 14382320400 | 21750 | 21800 | 21800 | 21750 | 247 |
| 360 | 20240405 | 125800 | 14376939700 | 21800 | 21800 | 21800 | 21750 | 1711 |
| 361 | 20240405 | 125700 | 14339661500 | 21800 | 21800 | 21800 | 21750 | 3463 |
| 362 | 20240405 | 125600 | 14264169800 | 21800 | 21800 | 21800 | 21750 | 4122 |
| 363 | 20240405 | 125500 | 14174328300 | 21800 | 21800 | 21800 | 21750 | 497 |
| 364 | 20240405 | 125400 | 14163501200 | 21800 | 21800 | 21800 | 21750 | 2411 |
| 365 | 20240405 | 125300 | 14110977600 | 21800 | 21750 | 21800 | 21750 | 1692 |
| 366 | 20240405 | 125200 | 14074111400 | 21750 | 21750 | 21800 | 21750 | 569 |
| 367 | 20240405 | 125100 | 14061732700 | 21750 | 21750 | 21800 | 21750 | 1090 |
| 368 | 20240405 | 125000 | 14037984900 | 21800 | 21750 | 21800 | 21750 | 560 |
| 369 | 20240405 | 124900 | 14025796850 | 21800 | 21800 | 21800 | 21750 | 414 |
| 370 | 20240405 | 124800 | 14016784650 | 21800 | 21800 | 21800 | 21750 | 1479 |
| 371 | 20240405 | 124700 | 13984586650 | 21800 | 21800 | 21800 | 21750 | 1727 |
| 372 | 20240405 | 124600 | 13946990450 | 21800 | 21750 | 21800 | 21750 | 477 |
| 373 | 20240405 | 124500 | 13936603500 | 21800 | 21800 | 21800 | 21750 | 924 |
| 374 | 20240405 | 124400 | 13916463200 | 21800 | 21800 | 21800 | 21750 | 664 |
| 375 | 20240405 | 124300 | 13901994750 | 21800 | 21800 | 21800 | 21750 | 754 |
| 376 | 20240405 | 124200 | 13885561200 | 21800 | 21800 | 21800 | 21750 | 1083 |
| 377 | 20240405 | 124100 | 13861957450 | 21800 | 21750 | 21800 | 21750 | 2685 |
| 378 | 20240405 | 124000 | 13803502300 | 21750 | 21750 | 21750 | 21700 | 1200 |
| 379 | 20240405 | 123900 | 13777408300 | 21700 | 21750 | 21750 | 21700 | 1945 |
| 380 | 20240405 | 123800 | 13735110200 | 21750 | 21750 | 21750 | 21700 | 702 |
| 381 | 20240405 | 123700 | 13719852350 | 21750 | 21750 | 21750 | 21700 | 1792 |
| 382 | 20240405 | 123600 | 13680880050 | 21750 | 21750 | 21750 | 21700 | 1410 |
| 383 | 20240405 | 123500 | 13650227550 | 21750 | 21750 | 21750 | 21700 | 815 |
| 384 | 20240405 | 123400 | 13632504700 | 21750 | 21750 | 21750 | 21700 | 1286 |
| 385 | 20240405 | 123300 | 13604548250 | 21750 | 21750 | 21750 | 21700 | 1256 |
| 386 | 20240405 | 123200 | 13577236000 | 21700 | 21700 | 21750 | 21700 | 1098 |
| 387 | 20240405 | 123100 | 13553376850 | 21750 | 21700 | 21750 | 21700 | 335 |
| 388 | 20240405 | 123000 | 13546092700 | 21750 | 21750 | 21750 | 21700 | 1396 |
| 389 | 20240405 | 122900 | 13515743100 | 21750 | 21750 | 21750 | 21700 | 457 |
| 390 | 20240405 | 122800 | 13505810900 | 21750 | 21750 | 21750 | 21700 | 1183 |
| 391 | 20240405 | 122700 | 13480100150 | 21750 | 21750 | 21750 | 21700 | 1025 |
| 392 | 20240405 | 122600 | 13457811450 | 21750 | 21750 | 21750 | 21700 | 1263 |
| 393 | 20240405 | 122500 | 13430376200 | 21750 | 21750 | 21750 | 21700 | 679 |
| 394 | 20240405 | 122400 | 13415615650 | 21750 | 21750 | 21750 | 21700 | 991 |
| 395 | 20240405 | 122300 | 13394077900 | 21750 | 21700 | 21750 | 21700 | 509 |
| 396 | 20240405 | 122200 | 13383013500 | 21700 | 21750 | 21750 | 21700 | 929 |
| 397 | 20240405 | 122100 | 13362820650 | 21750 | 21750 | 21750 | 21700 | 714 |
| 398 | 20240405 | 122000 | 13347294400 | 21750 | 21700 | 21750 | 21700 | 424 |
| 399 | 20240405 | 121900 | 13338085900 | 21700 | 21750 | 21750 | 21700 | 826 |
| 400 | 20240405 | 121800 | 13320122550 | 21750 | 21750 | 21750 | 21700 | 2654 |
| 401 | 20240405 | 121700 | 13262410500 | 21750 | 21750 | 21750 | 21700 | 792 |
| 402 | 20240405 | 121600 | 13245190200 | 21700 | 21750 | 21750 | 21700 | 419 |
| 403 | 20240405 | 121500 | 13236087550 | 21750 | 21750 | 21750 | 21700 | 993 |
| 404 | 20240405 | 121400 | 13214501200 | 21750 | 21750 | 21750 | 21700 | 825 |
| 405 | 20240405 | 121300 | 13196569350 | 21750 | 21750 | 21750 | 21700 | 619 |
| 406 | 20240405 | 121200 | 13183111150 | 21750 | 21700 | 21750 | 21700 | 1118 |
| 407 | 20240405 | 121100 | 13158810000 | 21750 | 21750 | 21750 | 21700 | 264 |
| 408 | 20240405 | 121000 | 13153070700 | 21750 | 21750 | 21750 | 21700 | 697 |
| 409 | 20240405 | 120900 | 13137922000 | 21750 | 21750 | 21750 | 21700 | 1473 |
| 410 | 20240405 | 120800 | 13105884900 | 21750 | 21750 | 21750 | 21700 | 520 |
| 411 | 20240405 | 120700 | 13094583350 | 21700 | 21750 | 21750 | 21700 | 212 |
| 412 | 20240405 | 120600 | 13089974550 | 21750 | 21750 | 21750 | 21700 | 1063 |
| 413 | 20240405 | 120500 | 13066864400 | 21750 | 21700 | 21750 | 21650 | 2833 |
| 414 | 20240405 | 120400 | 13005359650 | 21650 | 21700 | 21700 | 21650 | 479 |
| 415 | 20240405 | 120300 | 12994971050 | 21700 | 21700 | 21700 | 21650 | 922 |
| 416 | 20240405 | 120200 | 12974967900 | 21700 | 21650 | 21700 | 21650 | 770 |
| 417 | 20240405 | 120100 | 12958277400 | 21700 | 21650 | 21700 | 21650 | 1377 |
| 418 | 20240405 | 120000 | 12928400750 | 21700 | 21700 | 21700 | 21650 | 1305 |
| 419 | 20240405 | 115900 | 12900102450 | 21700 | 21700 | 21700 | 21650 | 606 |
| 420 | 20240405 | 115800 | 12886956300 | 21700 | 21650 | 21700 | 21650 | 556 |
| 421 | 20240405 | 115700 | 12874896800 | 21700 | 21650 | 21700 | 21650 | 1419 |
| 422 | 20240405 | 115600 | 12844111950 | 21700 | 21650 | 21700 | 21650 | 910 |
| 423 | 20240405 | 115500 | 12824373250 | 21700 | 21700 | 21700 | 21650 | 635 |
| 424 | 20240405 | 115400 | 12810606550 | 21700 | 21650 | 21700 | 21650 | 2035 |
| 425 | 20240405 | 115300 | 12766459250 | 21700 | 21700 | 21700 | 21650 | 352 |
| 426 | 20240405 | 115200 | 12758820950 | 21700 | 21700 | 21700 | 21650 | 531 |
| 427 | 20240405 | 115100 | 12747305350 | 21650 | 21650 | 21700 | 21650 | 679 |
| 428 | 20240405 | 115000 | 12732575000 | 21700 | 21700 | 21700 | 21650 | 1728 |
| 429 | 20240405 | 114900 | 12695128650 | 21700 | 21650 | 21700 | 21650 | 378 |
| 430 | 20240405 | 114800 | 12686930450 | 21700 | 21650 | 21700 | 21650 | 1274 |
| 431 | 20240405 | 114700 | 12659289650 | 21700 | 21700 | 21700 | 21650 | 343 |
| 432 | 20240405 | 114600 | 12651857750 | 21700 | 21700 | 21700 | 21650 | 421 |
| 433 | 20240405 | 114500 | 12642730350 | 21700 | 21700 | 21700 | 21650 | 1139 |
| 434 | 20240405 | 114400 | 12618028500 | 21650 | 21700 | 21700 | 21650 | 713 |
| 435 | 20240405 | 114300 | 12602564450 | 21700 | 21650 | 21700 | 21650 | 460 |
| 436 | 20240405 | 114200 | 12592594450 | 21700 | 21700 | 21700 | 21650 | 824 |
| 437 | 20240405 | 114100 | 12574720250 | 21700 | 21700 | 21700 | 21650 | 701 |
| 438 | 20240405 | 114000 | 12559512850 | 21650 | 21700 | 21700 | 21650 | 688 |
| 439 | 20240405 | 113900 | 12544592250 | 21650 | 21700 | 21700 | 21650 | 1924 |
| 440 | 20240405 | 113800 | 12502849750 | 21700 | 21650 | 21700 | 21650 | 606 |
| 441 | 20240405 | 113700 | 12489709800 | 21700 | 21700 | 21700 | 21650 | 446 |
| 442 | 20240405 | 113600 | 12480044600 | 21650 | 21700 | 21700 | 21650 | 1548 |
| 443 | 20240405 | 113500 | 12446460300 | 21700 | 21700 | 21700 | 21650 | 511 |
| 444 | 20240405 | 113400 | 12435380650 | 21650 | 21700 | 21700 | 21650 | 406 |
| 445 | 20240405 | 113300 | 12426575200 | 21700 | 21700 | 21700 | 21650 | 993 |
| 446 | 20240405 | 113200 | 12405032200 | 21700 | 21700 | 21700 | 21650 | 1001 |
| 447 | 20240405 | 113100 | 12383333250 | 21700 | 21650 | 21700 | 21650 | 692 |
| 448 | 20240405 | 113000 | 12368322100 | 21700 | 21700 | 21700 | 21650 | 959 |
| 449 | 20240405 | 112900 | 12347520250 | 21650 | 21700 | 21700 | 21650 | 538 |
| 450 | 20240405 | 112800 | 12335857050 | 21700 | 21650 | 21700 | 21650 | 813 |
| 451 | 20240405 | 112700 | 12318221650 | 21650 | 21700 | 21700 | 21650 | 1091 |
| 452 | 20240405 | 112600 | 12294555250 | 21700 | 21650 | 21700 | 21650 | 1123 |
| 453 | 20240405 | 112500 | 12270196050 | 21700 | 21700 | 21700 | 21650 | 524 |
| 454 | 20240405 | 112400 | 12258828850 | 21700 | 21700 | 21700 | 21600 | 1970 |
| 455 | 20240405 | 112300 | 12216104350 | 21700 | 21700 | 21700 | 21650 | 1298 |
| 456 | 20240405 | 112200 | 12187975950 | 21700 | 21700 | 21700 | 21650 | 372 |
| 457 | 20240405 | 112100 | 12179907750 | 21700 | 21650 | 21700 | 21650 | 1237 |
| 458 | 20240405 | 112000 | 12153092250 | 21700 | 21700 | 21700 | 21650 | 2755 |
| 459 | 20240405 | 111900 | 12093376900 | 21700 | 21700 | 21700 | 21650 | 1123 |
| 460 | 20240405 | 111800 | 12069035650 | 21700 | 21650 | 21700 | 21650 | 2841 |
| 461 | 20240405 | 111700 | 12007480150 | 21650 | 21650 | 21650 | 21600 | 1023 |
| 462 | 20240405 | 111600 | 11985339250 | 21650 | 21600 | 21650 | 21550 | 965 |
| 463 | 20240405 | 111500 | 11964480650 | 21600 | 21600 | 21650 | 21550 | 4899 |
| 464 | 20240405 | 111400 | 11858668000 | 21600 | 21650 | 21650 | 21600 | 2160 |
| 465 | 20240405 | 111300 | 11811996350 | 21650 | 21600 | 21650 | 21600 | 3942 |
| 466 | 20240405 | 111200 | 11726828300 | 21600 | 21600 | 21650 | 21600 | 2167 |
| 467 | 20240405 | 111100 | 11679987500 | 21600 | 21600 | 21650 | 21600 | 1169 |
| 468 | 20240405 | 111000 | 11654708500 | 21650 | 21650 | 21650 | 21600 | 1168 |
| 469 | 20240405 | 110900 | 11629450300 | 21650 | 21600 | 21650 | 21600 | 604 |
| 470 | 20240405 | 110800 | 11616381100 | 21600 | 21700 | 21700 | 21600 | 3239 |
| 471 | 20240405 | 110700 | 11546254950 | 21700 | 21700 | 21700 | 21650 | 1393 |
| 472 | 20240405 | 110600 | 11516055150 | 21700 | 21650 | 21700 | 21650 | 3759 |
| 473 | 20240405 | 110500 | 11434624650 | 21650 | 21650 | 21650 | 21600 | 726 |
| 474 | 20240405 | 110400 | 11418909450 | 21650 | 21600 | 21650 | 21550 | 9513 |
| 475 | 20240405 | 110300 | 11213310250 | 21600 | 21600 | 21600 | 21550 | 951 |
| 476 | 20240405 | 110200 | 11192771450 | 21600 | 21550 | 21600 | 21550 | 1191 |
| 477 | 20240405 | 110100 | 11167050400 | 21600 | 21550 | 21600 | 21550 | 2003 |
| 478 | 20240405 | 110000 | 11123850250 | 21600 | 21550 | 21600 | 21550 | 1275 |
| 479 | 20240405 | 105900 | 11096316300 | 21550 | 21550 | 21600 | 21550 | 697 |
| 480 | 20240405 | 105800 | 11081281200 | 21550 | 21600 | 21600 | 21550 | 653 |
| 481 | 20240405 | 105700 | 11067191500 | 21600 | 21550 | 21600 | 21550 | 1224 |
| 482 | 20240405 | 105600 | 11040797400 | 21550 | 21550 | 21600 | 21550 | 1469 |
| 483 | 20240405 | 105500 | 11009099050 | 21550 | 21600 | 21600 | 21550 | 1006 |
| 484 | 20240405 | 105400 | 10987409300 | 21550 | 21600 | 21600 | 21550 | 829 |
| 485 | 20240405 | 105300 | 10969515150 | 21550 | 21550 | 21600 | 21550 | 1286 |
| 486 | 20240405 | 105200 | 10941785800 | 21550 | 21600 | 21650 | 21550 | 2539 |
| 487 | 20240405 | 105100 | 10886943600 | 21650 | 21650 | 21650 | 21600 | 2268 |
| 488 | 20240405 | 105000 | 10837934900 | 21650 | 21650 | 21650 | 21600 | 654 |
| 489 | 20240405 | 104900 | 10823787700 | 21650 | 21600 | 21650 | 21600 | 575 |
| 490 | 20240405 | 104800 | 10811340900 | 21650 | 21650 | 21650 | 21600 | 312 |
| 491 | 20240405 | 104700 | 10804588150 | 21650 | 21650 | 21650 | 21600 | 3934 |
| 492 | 20240405 | 104600 | 10719557900 | 21650 | 21650 | 21700 | 21600 | 3791 |
| 493 | 20240405 | 104500 | 10637482400 | 21650 | 21650 | 21650 | 21600 | 4213 |
| 494 | 20240405 | 104400 | 10546414300 | 21600 | 21600 | 21650 | 21600 | 427 |
| 495 | 20240405 | 104300 | 10537176000 | 21650 | 21650 | 21650 | 21600 | 301 |
| 496 | 20240405 | 104200 | 10530668700 | 21650 | 21700 | 21700 | 21650 | 1896 |
| 497 | 20240405 | 104100 | 10489610900 | 21700 | 21700 | 21700 | 21650 | 854 |
| 498 | 20240405 | 104000 | 10471088250 | 21650 | 21700 | 21700 | 21650 | 844 |
| 499 | 20240405 | 103900 | 10452798600 | 21650 | 21650 | 21700 | 21650 | 349 |
| 500 | 20240405 | 103800 | 10445233150 | 21700 | 21700 | 21700 | 21650 | 375 |
| 501 | 20240405 | 103700 | 10437101850 | 21700 | 21650 | 21700 | 21600 | 1386 |
| 502 | 20240405 | 103600 | 10407147250 | 21650 | 21600 | 21700 | 21600 | 1775 |
| 503 | 20240405 | 103500 | 10368727150 | 21650 | 21650 | 21650 | 21600 | 1176 |
| 504 | 20240405 | 103400 | 10343278050 | 21650 | 21700 | 21700 | 21600 | 6082 |
| 505 | 20240405 | 103300 | 10211635350 | 21700 | 21700 | 21700 | 21650 | 1414 |
| 506 | 20240405 | 103200 | 10180973500 | 21700 | 21700 | 21750 | 21650 | 2984 |
| 507 | 20240405 | 103100 | 10116217000 | 21700 | 21700 | 21700 | 21650 | 2093 |
| 508 | 20240405 | 103000 | 10070822800 | 21700 | 21700 | 21700 | 21650 | 4666 |
| 509 | 20240405 | 102900 | 9969613350 | 21700 | 21700 | 21700 | 21650 | 559 |
| 510 | 20240405 | 102800 | 9957494600 | 21700 | 21700 | 21700 | 21650 | 1270 |
| 511 | 20240405 | 102700 | 9929977400 | 21700 | 21700 | 21700 | 21650 | 931 |
| 512 | 20240405 | 102600 | 9909786700 | 21650 | 21700 | 21700 | 21650 | 3311 |
| 513 | 20240405 | 102500 | 9837961500 | 21700 | 21750 | 21750 | 21650 | 2539 |
| 514 | 20240405 | 102400 | 9782862150 | 21750 | 21750 | 21750 | 21700 | 1974 |
| 515 | 20240405 | 102300 | 9739995100 | 21750 | 21650 | 21750 | 21600 | 9732 |
| 516 | 20240405 | 102200 | 9528920050 | 21650 | 21650 | 21650 | 21600 | 1057 |
| 517 | 20240405 | 102100 | 9506065550 | 21650 | 21650 | 21650 | 21600 | 393 |
| 518 | 20240405 | 102000 | 9497567000 | 21650 | 21650 | 21650 | 21600 | 947 |
| 519 | 20240405 | 101900 | 9477088450 | 21650 | 21600 | 21650 | 21550 | 2212 |
| 520 | 20240405 | 101800 | 9429275800 | 21600 | 21500 | 21600 | 21500 | 5381 |
| 521 | 20240405 | 101700 | 9313283300 | 21550 | 21450 | 21550 | 21450 | 2010 |
| 522 | 20240405 | 101600 | 9270113750 | 21500 | 21500 | 21550 | 21450 | 5556 |
| 523 | 20240405 | 101500 | 9150725750 | 21550 | 21500 | 21550 | 21450 | 12412 |
| 524 | 20240405 | 101400 | 8883849000 | 21500 | 21550 | 21550 | 21450 | 5335 |
| 525 | 20240405 | 101300 | 8769115500 | 21450 | 21500 | 21550 | 21450 | 5034 |
| 526 | 20240405 | 101200 | 8660914950 | 21550 | 21550 | 21550 | 21450 | 6501 |
| 527 | 20240405 | 101100 | 8521057150 | 21500 | 21550 | 21550 | 21450 | 5515 |
| 528 | 20240405 | 101000 | 8402471250 | 21550 | 21500 | 21550 | 21450 | 6281 |
| 529 | 20240405 | 100900 | 8267463900 | 21550 | 21500 | 21550 | 21450 | 5915 |
| 530 | 20240405 | 100800 | 8140286600 | 21550 | 21500 | 21550 | 21500 | 5376 |
| 531 | 20240405 | 100700 | 8024693650 | 21550 | 21500 | 21550 | 21500 | 7531 |
| 532 | 20240405 | 100600 | 7862731450 | 21550 | 21550 | 21600 | 21500 | 5491 |
| 533 | 20240405 | 100500 | 7744422200 | 21550 | 21550 | 21600 | 21500 | 26471 |
| 534 | 20240405 | 100400 | 7174792000 | 21600 | 21600 | 21600 | 21550 | 6645 |
| 535 | 20240405 | 100300 | 7031563050 | 21550 | 21600 | 21650 | 21550 | 10432 |
| 536 | 20240405 | 100200 | 6806431050 | 21650 | 21700 | 21700 | 21600 | 6858 |
| 537 | 20240405 | 100100 | 6658066850 | 21700 | 21700 | 21750 | 21650 | 7975 |
| 538 | 20240405 | 100000 | 6485340750 | 21700 | 21700 | 21750 | 21700 | 1895 |
| 539 | 20240405 | 095900 | 6444208450 | 21750 | 21700 | 21750 | 21700 | 1521 |
| 540 | 20240405 | 095800 | 6411184000 | 21750 | 21700 | 21750 | 21650 | 921 |
| 541 | 20240405 | 095700 | 6391196250 | 21700 | 21650 | 21750 | 21650 | 1944 |
| 542 | 20240405 | 095600 | 6349016600 | 21700 | 21700 | 21700 | 21650 | 816 |
| 543 | 20240405 | 095500 | 6331310000 | 21700 | 21700 | 21700 | 21650 | 1597 |
| 544 | 20240405 | 095400 | 6296718700 | 21700 | 21750 | 21750 | 21600 | 17959 |
| 545 | 20240405 | 095300 | 5907839100 | 21700 | 21800 | 21800 | 21700 | 9751 |
| 546 | 20240405 | 095200 | 5695821000 | 21800 | 21800 | 21800 | 21750 | 258 |
| 547 | 20240405 | 095100 | 5690199250 | 21750 | 21850 | 21850 | 21750 | 11691 |
| 548 | 20240405 | 095000 | 5435312400 | 21850 | 21800 | 21850 | 21800 | 894 |
| 549 | 20240405 | 094900 | 5415779550 | 21850 | 21850 | 21850 | 21800 | 2093 |
| 550 | 20240405 | 094800 | 5370073300 | 21850 | 21850 | 21850 | 21800 | 768 |
| 551 | 20240405 | 094700 | 5353311400 | 21850 | 21850 | 21850 | 21800 | 1885 |
| 552 | 20240405 | 094600 | 5312182200 | 21850 | 21850 | 21850 | 21800 | 3728 |
| 553 | 20240405 | 094500 | 5230830250 | 21800 | 21750 | 21800 | 21750 | 10598 |
| 554 | 20240405 | 094400 | 4999804200 | 21750 | 21700 | 21800 | 21700 | 1681 |
| 555 | 20240405 | 094300 | 4963234450 | 21750 | 21750 | 21800 | 21750 | 3634 |
| 556 | 20240405 | 094200 | 4884169800 | 21750 | 21700 | 21800 | 21700 | 7321 |
| 557 | 20240405 | 094100 | 4725036400 | 21700 | 21700 | 21700 | 21650 | 1172 |
| 558 | 20240405 | 094000 | 4699606550 | 21700 | 21650 | 21700 | 21600 | 4447 |
| 559 | 20240405 | 093900 | 4603374500 | 21650 | 21650 | 21650 | 21600 | 4390 |
| 560 | 20240405 | 093800 | 4508492700 | 21650 | 21650 | 21650 | 21600 | 701 |
| 561 | 20240405 | 093700 | 4493318650 | 21600 | 21650 | 21650 | 21600 | 4309 |
| 562 | 20240405 | 093600 | 4400091500 | 21650 | 21650 | 21650 | 21600 | 2312 |
| 563 | 20240405 | 093500 | 4350061700 | 21650 | 21650 | 21650 | 21600 | 177 |
| 564 | 20240405 | 093400 | 4346235550 | 21650 | 21600 | 21650 | 21600 | 4633 |
| 565 | 20240405 | 093300 | 4246156050 | 21600 | 21600 | 21600 | 21550 | 431 |
| 566 | 20240405 | 093200 | 4236847000 | 21600 | 21600 | 21600 | 21550 | 1870 |
| 567 | 20240405 | 093100 | 4196501750 | 21600 | 21600 | 21600 | 21550 | 4431 |
| 568 | 20240405 | 093000 | 4100839200 | 21600 | 21600 | 21600 | 21550 | 3457 |
| 569 | 20240405 | 092900 | 4026211750 | 21600 | 21550 | 21600 | 21550 | 247 |
| 570 | 20240405 | 092800 | 4020884300 | 21550 | 21600 | 21600 | 21550 | 3080 |
| 571 | 20240405 | 092700 | 3954385800 | 21600 | 21600 | 21600 | 21550 | 893 |
| 572 | 20240405 | 092600 | 3935137600 | 21550 | 21550 | 21600 | 21550 | 196 |
| 573 | 20240405 | 092500 | 3930911900 | 21550 | 21600 | 21650 | 21500 | 9672 |
| 574 | 20240405 | 092400 | 3722320350 | 21650 | 21500 | 21650 | 21500 | 8928 |
| 575 | 20240405 | 092300 | 3529835550 | 21550 | 21550 | 21550 | 21500 | 1475 |
| 576 | 20240405 | 092200 | 3498108350 | 21550 | 21500 | 21550 | 21500 | 399 |
| 577 | 20240405 | 092100 | 3489516700 | 21500 | 21550 | 21550 | 21500 | 1536 |
| 578 | 20240405 | 092000 | 3456482300 | 21550 | 21550 | 21550 | 21500 | 4299 |
| 579 | 20240405 | 091900 | 3364048100 | 21550 | 21500 | 21550 | 21500 | 1450 |
| 580 | 20240405 | 091800 | 3332856600 | 21500 | 21550 | 21550 | 21500 | 3663 |
| 581 | 20240405 | 091700 | 3254052150 | 21550 | 21550 | 21550 | 21500 | 2282 |
| 582 | 20240405 | 091600 | 3204895100 | 21500 | 21500 | 21550 | 21500 | 1449 |
| 583 | 20240405 | 091500 | 3173717500 | 21500 | 21500 | 21550 | 21500 | 278 |
| 584 | 20240405 | 091400 | 3167735650 | 21550 | 21550 | 21550 | 21500 | 877 |
| 585 | 20240405 | 091300 | 3148862150 | 21550 | 21550 | 21550 | 21450 | 7201 |
| 586 | 20240405 | 091200 | 2994042450 | 21500 | 21450 | 21550 | 21450 | 6767 |
| 587 | 20240405 | 091100 | 2848530600 | 21450 | 21500 | 21550 | 21450 | 1795 |
| 588 | 20240405 | 091000 | 2809978900 | 21500 | 21450 | 21550 | 21450 | 4082 |
| 589 | 20240405 | 090900 | 2722184900 | 21500 | 21450 | 21500 | 21400 | 13274 |
| 590 | 20240405 | 090800 | 2437267500 | 21450 | 21450 | 21500 | 21400 | 5647 |
| 591 | 20240405 | 090700 | 2316171800 | 21450 | 21450 | 21500 | 21400 | 10211 |
| 592 | 20240405 | 090600 | 2097180600 | 21450 | 21500 | 21500 | 21450 | 531 |
| 593 | 20240405 | 090500 | 2085772500 | 21500 | 21450 | 21500 | 21400 | 8887 |
| 594 | 20240405 | 090400 | 1895046250 | 21450 | 21450 | 21500 | 21400 | 17354 |
| 595 | 20240405 | 090300 | 1523245100 | 21500 | 21500 | 21550 | 21450 | 6524 |
| 596 | 20240405 | 090200 | 1383136800 | 21550 | 21500 | 21550 | 21450 | 6327 |
| 597 | 20240405 | 090100 | 1247185950 | 21500 | 21500 | 21650 | 21450 | 20576 |
| 598 | 20240405 | 090000 | 804974800 | 21550 | 21500 | 21600 | 21450 | 37422 |