33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 3 | 20240718 | 185800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240718 | 185700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240718 | 185600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240718 | 185500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240718 | 185400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240718 | 185300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240718 | 185200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240718 | 185100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240718 | 185000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240718 | 184900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240718 | 184800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240718 | 184700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240718 | 184600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240718 | 184500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240718 | 184400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240718 | 184300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240718 | 184200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240718 | 184100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240718 | 184000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240718 | 183900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240718 | 183800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240718 | 183700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240718 | 183600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240718 | 183500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240718 | 183400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240718 | 183300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240718 | 183200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240718 | 183100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240718 | 183000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240718 | 182900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 33 | 20240718 | 182800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240718 | 182700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240718 | 182600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240718 | 182500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240718 | 182400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240718 | 182300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240718 | 182200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240718 | 182100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240718 | 182000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240718 | 181900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240718 | 181800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240718 | 181700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240718 | 181600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240718 | 181500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240718 | 181400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240718 | 181300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240718 | 181200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240718 | 181100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240718 | 181000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240718 | 180900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240718 | 180800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240718 | 180700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240718 | 180600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240718 | 180500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240718 | 180400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240718 | 180300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240718 | 180200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240718 | 180100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240718 | 180000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240718 | 175900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 63 | 20240718 | 175800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240718 | 175700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240718 | 175600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240718 | 175500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240718 | 175400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240718 | 175300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240718 | 175200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240718 | 175100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240718 | 175000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240718 | 174900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240718 | 174800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240718 | 174700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240718 | 174600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240718 | 174500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240718 | 174400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240718 | 174300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240718 | 174200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240718 | 174100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240718 | 174000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240718 | 173900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240718 | 173800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240718 | 173700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240718 | 173600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240718 | 173500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240718 | 173400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240718 | 173300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240718 | 173200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240718 | 173100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240718 | 173000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240718 | 172900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 93 | 20240718 | 172800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240718 | 172700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240718 | 172600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240718 | 172500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240718 | 172400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240718 | 172300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240718 | 172200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240718 | 172100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240718 | 172000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240718 | 171900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240718 | 171800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240718 | 171700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240718 | 171600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240718 | 171500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240718 | 171400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240718 | 171300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240718 | 171200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240718 | 171100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240718 | 171000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240718 | 170900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240718 | 170800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240718 | 170700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240718 | 170600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240718 | 170500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240718 | 170400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240718 | 170300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240718 | 170200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240718 | 170100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240718 | 170000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240718 | 165900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 123 | 20240718 | 165800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240718 | 165700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240718 | 165600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240718 | 165500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240718 | 165400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240718 | 165300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240718 | 165200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240718 | 165100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240718 | 165000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240718 | 164900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240718 | 164800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240718 | 164700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240718 | 164600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240718 | 164500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240718 | 164400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240718 | 164300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240718 | 164200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240718 | 164100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240718 | 164000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240718 | 163900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240718 | 163800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240718 | 163700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240718 | 163600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240718 | 163500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240718 | 163400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240718 | 163300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240718 | 163200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240718 | 163100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240718 | 163000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240718 | 162900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 153 | 20240718 | 162800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240718 | 162700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240718 | 162600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240718 | 162500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240718 | 162400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240718 | 162300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240718 | 162200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240718 | 162100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240718 | 162000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240718 | 161900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240718 | 161800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240718 | 161700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240718 | 161600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240718 | 161500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240718 | 161400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240718 | 161300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240718 | 161200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240718 | 161100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240718 | 161000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240718 | 160900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240718 | 160800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240718 | 160700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240718 | 160600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240718 | 160500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240718 | 160400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240718 | 160300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240718 | 160200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240718 | 160100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240718 | 160000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240718 | 155900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 183 | 20240718 | 155800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240718 | 155700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240718 | 155600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240718 | 155500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240718 | 155400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240718 | 155300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240718 | 155200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240718 | 155100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240718 | 155000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240718 | 154900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240718 | 154800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240718 | 154700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240718 | 154600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240718 | 154500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240718 | 154400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240718 | 154300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240718 | 154200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240718 | 154100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240718 | 154000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240718 | 153900 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240718 | 153800 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240718 | 153700 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240718 | 153600 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240718 | 153500 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240718 | 153400 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240718 | 153300 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240718 | 153200 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240718 | 153100 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240718 | 153000 | 72180913970 | 19610 | 19610 | 19610 | 19610 | 42402 |
| 212 | 20240718 | 152900 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 213 | 20240718 | 152800 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240718 | 152700 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240718 | 152600 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240718 | 152500 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240718 | 152400 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240718 | 152300 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240718 | 152200 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240718 | 152100 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240718 | 152000 | 71349410750 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240718 | 151900 | 71349410750 | 19610 | 19610 | 19610 | 19590 | 12227 |
| 223 | 20240718 | 151800 | 71109771410 | 19600 | 19600 | 19610 | 19600 | 5461 |
| 224 | 20240718 | 151700 | 71002734500 | 19600 | 19620 | 19620 | 19600 | 3488 |
| 225 | 20240718 | 151600 | 70934333700 | 19620 | 19620 | 19620 | 19610 | 1240 |
| 226 | 20240718 | 151500 | 70910016780 | 19610 | 19610 | 19620 | 19600 | 3872 |
| 227 | 20240718 | 151400 | 70834091310 | 19610 | 19610 | 19610 | 19600 | 3041 |
| 228 | 20240718 | 151300 | 70774468100 | 19600 | 19610 | 19610 | 19600 | 896 |
| 229 | 20240718 | 151200 | 70756904400 | 19610 | 19600 | 19610 | 19600 | 2758 |
| 230 | 20240718 | 151100 | 70702830100 | 19610 | 19610 | 19620 | 19600 | 3267 |
| 231 | 20240718 | 151000 | 70638765920 | 19610 | 19610 | 19620 | 19610 | 332 |
| 232 | 20240718 | 150900 | 70632255240 | 19610 | 19610 | 19620 | 19610 | 3702 |
| 233 | 20240718 | 150800 | 70559628640 | 19620 | 19600 | 19620 | 19600 | 1483 |
| 234 | 20240718 | 150700 | 70530546250 | 19610 | 19600 | 19610 | 19600 | 2407 |
| 235 | 20240718 | 150600 | 70483346450 | 19610 | 19600 | 19610 | 19600 | 2293 |
| 236 | 20240718 | 150500 | 70438392880 | 19600 | 19600 | 19610 | 19600 | 1543 |
| 237 | 20240718 | 150400 | 70408147210 | 19600 | 19610 | 19620 | 19600 | 689 |
| 238 | 20240718 | 150300 | 70394636000 | 19610 | 19620 | 19620 | 19610 | 2638 |
| 239 | 20240718 | 150200 | 70342904400 | 19610 | 19620 | 19620 | 19610 | 106 |
| 240 | 20240718 | 150100 | 70340824880 | 19620 | 19620 | 19620 | 19610 | 1031 |
| 241 | 20240718 | 150000 | 70320597180 | 19620 | 19610 | 19620 | 19610 | 1926 |
| 242 | 20240718 | 145900 | 70282817060 | 19620 | 19610 | 19620 | 19610 | 209 |
| 243 | 20240718 | 145800 | 70278718120 | 19610 | 19610 | 19620 | 19600 | 1685 |
| 244 | 20240718 | 145700 | 70245673520 | 19600 | 19610 | 19610 | 19600 | 2035 |
| 245 | 20240718 | 145600 | 70205769460 | 19600 | 19600 | 19610 | 19590 | 2752 |
| 246 | 20240718 | 145500 | 70151831370 | 19610 | 19600 | 19610 | 19600 | 307 |
| 247 | 20240718 | 145400 | 70145813330 | 19610 | 19610 | 19610 | 19590 | 5628 |
| 248 | 20240718 | 145300 | 70035500170 | 19600 | 19610 | 19610 | 19600 | 396 |
| 249 | 20240718 | 145200 | 70027738210 | 19610 | 19600 | 19610 | 19600 | 588 |
| 250 | 20240718 | 145100 | 70016211770 | 19610 | 19610 | 19610 | 19600 | 271 |
| 251 | 20240718 | 145000 | 70010899400 | 19610 | 19610 | 19610 | 19600 | 347 |
| 252 | 20240718 | 144900 | 70004097730 | 19600 | 19600 | 19610 | 19600 | 312 |
| 253 | 20240718 | 144800 | 69997982310 | 19600 | 19620 | 19620 | 19600 | 8651 |
| 254 | 20240718 | 144700 | 69828375830 | 19620 | 19610 | 19620 | 19610 | 1399 |
| 255 | 20240718 | 144600 | 69800941010 | 19620 | 19620 | 19620 | 19610 | 370 |
| 256 | 20240718 | 144500 | 69793684820 | 19610 | 19620 | 19620 | 19610 | 2253 |
| 257 | 20240718 | 144400 | 69749485340 | 19620 | 19610 | 19620 | 19610 | 253 |
| 258 | 20240718 | 144300 | 69744523230 | 19620 | 19610 | 19620 | 19610 | 1188 |
| 259 | 20240718 | 144200 | 69721225830 | 19620 | 19610 | 19620 | 19600 | 6138 |
| 260 | 20240718 | 144100 | 69600858000 | 19610 | 19610 | 19610 | 19600 | 799 |
| 261 | 20240718 | 144000 | 69585196100 | 19610 | 19610 | 19610 | 19600 | 667 |
| 262 | 20240718 | 143900 | 69572119470 | 19600 | 19600 | 19610 | 19600 | 225 |
| 263 | 20240718 | 143800 | 69567708710 | 19600 | 19600 | 19610 | 19600 | 200 |
| 264 | 20240718 | 143700 | 69563787930 | 19600 | 19590 | 19610 | 19590 | 2944 |
| 265 | 20240718 | 143600 | 69506087080 | 19590 | 19600 | 19600 | 19590 | 2184 |
| 266 | 20240718 | 143500 | 69463299100 | 19590 | 19590 | 19600 | 19590 | 508 |
| 267 | 20240718 | 143400 | 69453346610 | 19590 | 19600 | 19600 | 19590 | 2727 |
| 268 | 20240718 | 143300 | 69399909670 | 19590 | 19600 | 19600 | 19590 | 1096 |
| 269 | 20240718 | 143200 | 69378434070 | 19600 | 19590 | 19600 | 19590 | 1052 |
| 270 | 20240718 | 143100 | 69357819370 | 19600 | 19600 | 19600 | 19590 | 194 |
| 271 | 20240718 | 143000 | 69354018290 | 19590 | 19600 | 19610 | 19590 | 2727 |
| 272 | 20240718 | 142900 | 69300570320 | 19600 | 19610 | 19610 | 19600 | 3466 |
| 273 | 20240718 | 142800 | 69232636070 | 19610 | 19610 | 19620 | 19600 | 10456 |
| 274 | 20240718 | 142700 | 69027505270 | 19610 | 19610 | 19610 | 19600 | 5911 |
| 275 | 20240718 | 142600 | 68911648390 | 19610 | 19610 | 19610 | 19600 | 5254 |
| 276 | 20240718 | 142500 | 68808655250 | 19610 | 19600 | 19610 | 19600 | 1344 |
| 277 | 20240718 | 142400 | 68782311680 | 19600 | 19600 | 19610 | 19600 | 885 |
| 278 | 20240718 | 142300 | 68764960380 | 19600 | 19600 | 19610 | 19600 | 561 |
| 279 | 20240718 | 142200 | 68753962020 | 19610 | 19610 | 19610 | 19600 | 886 |
| 280 | 20240718 | 142100 | 68736595740 | 19600 | 19600 | 19610 | 19600 | 1239 |
| 281 | 20240718 | 142000 | 68712311060 | 19600 | 19600 | 19610 | 19600 | 821 |
| 282 | 20240718 | 141900 | 68696215290 | 19600 | 19610 | 19610 | 19600 | 2245 |
| 283 | 20240718 | 141800 | 68652199920 | 19600 | 19610 | 19610 | 19600 | 2310 |
| 284 | 20240718 | 141700 | 68606913920 | 19600 | 19610 | 19620 | 19600 | 15800 |
| 285 | 20240718 | 141600 | 68297077380 | 19620 | 19620 | 19620 | 19610 | 2728 |
| 286 | 20240718 | 141500 | 68243573700 | 19620 | 19610 | 19620 | 19610 | 561 |
| 287 | 20240718 | 141400 | 68232571850 | 19610 | 19610 | 19620 | 19610 | 225 |
| 288 | 20240718 | 141300 | 68228159400 | 19610 | 19610 | 19620 | 19610 | 342 |
| 289 | 20240718 | 141200 | 68221452170 | 19620 | 19610 | 19620 | 19610 | 1074 |
| 290 | 20240718 | 141100 | 68200390910 | 19610 | 19610 | 19620 | 19610 | 430 |
| 291 | 20240718 | 141000 | 68191958060 | 19610 | 19610 | 19620 | 19610 | 1313 |
| 292 | 20240718 | 140900 | 68166203730 | 19610 | 19610 | 19620 | 19610 | 1055 |
| 293 | 20240718 | 140800 | 68145514990 | 19620 | 19620 | 19620 | 19610 | 2227 |
| 294 | 20240718 | 140700 | 68101829030 | 19610 | 19620 | 19620 | 19610 | 359 |
| 295 | 20240718 | 140600 | 68094788230 | 19610 | 19610 | 19620 | 19610 | 1564 |
| 296 | 20240718 | 140500 | 68064117880 | 19610 | 19610 | 19620 | 19610 | 411 |
| 297 | 20240718 | 140400 | 68056057660 | 19610 | 19620 | 19620 | 19610 | 484 |
| 298 | 20240718 | 140300 | 68046565290 | 19610 | 19610 | 19620 | 19610 | 301 |
| 299 | 20240718 | 140200 | 68040662230 | 19610 | 19610 | 19620 | 19610 | 1312 |
| 300 | 20240718 | 140100 | 68014933190 | 19610 | 19610 | 19620 | 19610 | 416 |
| 301 | 20240718 | 140000 | 68006775290 | 19610 | 19610 | 19620 | 19610 | 469 |
| 302 | 20240718 | 135900 | 67997576970 | 19620 | 19620 | 19620 | 19610 | 269 |
| 303 | 20240718 | 135800 | 67992301270 | 19620 | 19610 | 19620 | 19610 | 1914 |
| 304 | 20240718 | 135700 | 67954752070 | 19620 | 19620 | 19620 | 19610 | 448 |
| 305 | 20240718 | 135600 | 67945965280 | 19610 | 19620 | 19620 | 19610 | 944 |
| 306 | 20240718 | 135500 | 67927452790 | 19610 | 19600 | 19620 | 19600 | 1300 |
| 307 | 20240718 | 135400 | 67901960480 | 19610 | 19610 | 19610 | 19600 | 2453 |
| 308 | 20240718 | 135300 | 67853860550 | 19610 | 19600 | 19610 | 19600 | 240 |
| 309 | 20240718 | 135200 | 67849156010 | 19600 | 19600 | 19610 | 19600 | 859 |
| 310 | 20240718 | 135100 | 67832314070 | 19600 | 19610 | 19610 | 19600 | 1050 |
| 311 | 20240718 | 135000 | 67811727140 | 19600 | 19600 | 19610 | 19600 | 660 |
| 312 | 20240718 | 134900 | 67798790990 | 19610 | 19600 | 19610 | 19600 | 5238 |
| 313 | 20240718 | 134800 | 67696125620 | 19600 | 19620 | 19620 | 19600 | 3910 |
| 314 | 20240718 | 134700 | 67619457610 | 19620 | 19610 | 19620 | 19610 | 224 |
| 315 | 20240718 | 134600 | 67615064520 | 19610 | 19610 | 19610 | 19600 | 925 |
| 316 | 20240718 | 134500 | 67596927320 | 19610 | 19610 | 19610 | 19600 | 2246 |
| 317 | 20240718 | 134400 | 67552890050 | 19610 | 19600 | 19610 | 19600 | 229 |
| 318 | 20240718 | 134300 | 67548401060 | 19600 | 19610 | 19610 | 19600 | 794 |
| 319 | 20240718 | 134200 | 67532836260 | 19600 | 19600 | 19610 | 19600 | 442 |
| 320 | 20240718 | 134100 | 67524172800 | 19600 | 19600 | 19610 | 19600 | 666 |
| 321 | 20240718 | 134000 | 67511118780 | 19600 | 19600 | 19610 | 19600 | 826 |
| 322 | 20240718 | 133900 | 67494929020 | 19600 | 19600 | 19610 | 19590 | 859 |
| 323 | 20240718 | 133800 | 67478093230 | 19600 | 19590 | 19600 | 19590 | 2099 |
| 324 | 20240718 | 133700 | 67436966420 | 19590 | 19600 | 19610 | 19590 | 2421 |
| 325 | 20240718 | 133600 | 67389521090 | 19600 | 19600 | 19610 | 19600 | 4078 |
| 326 | 20240718 | 133500 | 67309590950 | 19600 | 19610 | 19610 | 19600 | 4229 |
| 327 | 20240718 | 133400 | 67226695950 | 19600 | 19600 | 19610 | 19600 | 341 |
| 328 | 20240718 | 133300 | 67220012190 | 19600 | 19600 | 19610 | 19600 | 486 |
| 329 | 20240718 | 133200 | 67210486360 | 19610 | 19600 | 19610 | 19600 | 577 |
| 330 | 20240718 | 133100 | 67199176100 | 19600 | 19610 | 19610 | 19600 | 207 |
| 331 | 20240718 | 133000 | 67195118730 | 19600 | 19600 | 19610 | 19600 | 1156 |
| 332 | 20240718 | 132900 | 67172457550 | 19610 | 19600 | 19610 | 19600 | 248 |
| 333 | 20240718 | 132800 | 67167595480 | 19600 | 19610 | 19610 | 19600 | 2381 |
| 334 | 20240718 | 132700 | 67120912330 | 19600 | 19610 | 19610 | 19600 | 150 |
| 335 | 20240718 | 132600 | 67117971480 | 19610 | 19610 | 19620 | 19600 | 1720 |
| 336 | 20240718 | 132500 | 67084242400 | 19600 | 19610 | 19610 | 19600 | 283 |
| 337 | 20240718 | 132400 | 67078693870 | 19610 | 19610 | 19610 | 19600 | 488 |
| 338 | 20240718 | 132300 | 67069127590 | 19600 | 19600 | 19610 | 19600 | 645 |
| 339 | 20240718 | 132200 | 67056482970 | 19610 | 19610 | 19610 | 19600 | 351 |
| 340 | 20240718 | 132100 | 67049602450 | 19600 | 19610 | 19620 | 19600 | 1092 |
| 341 | 20240718 | 132000 | 67028194100 | 19610 | 19600 | 19620 | 19600 | 1820 |
| 342 | 20240718 | 131900 | 66992506650 | 19600 | 19610 | 19610 | 19600 | 332 |
| 343 | 20240718 | 131800 | 66985998450 | 19610 | 19610 | 19620 | 19600 | 284 |
| 344 | 20240718 | 131700 | 66980429300 | 19610 | 19610 | 19620 | 19610 | 2888 |
| 345 | 20240718 | 131600 | 66923794920 | 19620 | 19610 | 19620 | 19610 | 875 |
| 346 | 20240718 | 131500 | 66906635060 | 19620 | 19620 | 19620 | 19610 | 840 |
| 347 | 20240718 | 131400 | 66890160010 | 19610 | 19610 | 19620 | 19610 | 260 |
| 348 | 20240718 | 131300 | 66885060710 | 19620 | 19620 | 19620 | 19610 | 5449 |
| 349 | 20240718 | 131200 | 66778205480 | 19610 | 19620 | 19620 | 19610 | 376 |
| 350 | 20240718 | 131100 | 66770831940 | 19610 | 19610 | 19620 | 19610 | 962 |
| 351 | 20240718 | 131000 | 66751963090 | 19620 | 19610 | 19620 | 19610 | 100 |
| 352 | 20240718 | 130900 | 66750001420 | 19620 | 19620 | 19620 | 19610 | 376 |
| 353 | 20240718 | 130800 | 66742627720 | 19610 | 19610 | 19620 | 19610 | 365 |
| 354 | 20240718 | 130700 | 66735469810 | 19620 | 19610 | 19620 | 19610 | 277 |
| 355 | 20240718 | 130600 | 66730036820 | 19610 | 19600 | 19620 | 19600 | 425 |
| 356 | 20240718 | 130500 | 66721704160 | 19610 | 19610 | 19610 | 19600 | 1679 |
| 357 | 20240718 | 130400 | 66688779840 | 19600 | 19610 | 19610 | 19600 | 10359 |
| 358 | 20240718 | 130300 | 66485741310 | 19610 | 19610 | 19620 | 19600 | 10281 |
| 359 | 20240718 | 130200 | 66284130660 | 19610 | 19610 | 19620 | 19610 | 6127 |
| 360 | 20240718 | 130100 | 66163979570 | 19610 | 19620 | 19620 | 19610 | 410 |
| 361 | 20240718 | 130000 | 66155936630 | 19610 | 19610 | 19620 | 19610 | 245 |
| 362 | 20240718 | 125900 | 66151131710 | 19610 | 19610 | 19620 | 19610 | 1807 |
| 363 | 20240718 | 125800 | 66115685190 | 19620 | 19610 | 19620 | 19610 | 2363 |
| 364 | 20240718 | 125700 | 66069346310 | 19620 | 19620 | 19620 | 19610 | 99 |
| 365 | 20240718 | 125600 | 66067404150 | 19610 | 19610 | 19620 | 19610 | 298 |
| 366 | 20240718 | 125500 | 66061558220 | 19620 | 19620 | 19620 | 19610 | 570 |
| 367 | 20240718 | 125400 | 66050379050 | 19620 | 19620 | 19620 | 19610 | 677 |
| 368 | 20240718 | 125300 | 66037098130 | 19610 | 19620 | 19620 | 19610 | 920 |
| 369 | 20240718 | 125200 | 66019050670 | 19610 | 19610 | 19620 | 19610 | 422 |
| 370 | 20240718 | 125100 | 66010775050 | 19620 | 19610 | 19620 | 19610 | 1954 |
| 371 | 20240718 | 125000 | 65972456970 | 19610 | 19610 | 19610 | 19600 | 7311 |
| 372 | 20240718 | 124900 | 65829098940 | 19610 | 19620 | 19620 | 19600 | 28682 |
| 373 | 20240718 | 124800 | 65266761050 | 19610 | 19620 | 19620 | 19610 | 2830 |
| 374 | 20240718 | 124700 | 65211252100 | 19620 | 19610 | 19620 | 19610 | 1480 |
| 375 | 20240718 | 124600 | 65182215240 | 19610 | 19630 | 19630 | 19610 | 2934 |
| 376 | 20240718 | 124500 | 65124650180 | 19620 | 19630 | 19640 | 19620 | 1219 |
| 377 | 20240718 | 124400 | 65100721550 | 19640 | 19630 | 19640 | 19630 | 2951 |
| 378 | 20240718 | 124300 | 65042793210 | 19630 | 19630 | 19640 | 19630 | 1643 |
| 379 | 20240718 | 124200 | 65010540730 | 19630 | 19640 | 19640 | 19630 | 227 |
| 380 | 20240718 | 124100 | 65006084020 | 19640 | 19630 | 19640 | 19630 | 1255 |
| 381 | 20240718 | 124000 | 64981447570 | 19630 | 19630 | 19640 | 19630 | 1578 |
| 382 | 20240718 | 123900 | 64950466340 | 19630 | 19630 | 19640 | 19630 | 1192 |
| 383 | 20240718 | 123800 | 64927067160 | 19640 | 19630 | 19640 | 19630 | 259 |
| 384 | 20240718 | 123700 | 64921980670 | 19640 | 19640 | 19640 | 19630 | 2038 |
| 385 | 20240718 | 123600 | 64881963940 | 19630 | 19640 | 19640 | 19630 | 450 |
| 386 | 20240718 | 123500 | 64873130140 | 19640 | 19630 | 19640 | 19630 | 721 |
| 387 | 20240718 | 123400 | 64858975380 | 19630 | 19630 | 19640 | 19630 | 167 |
| 388 | 20240718 | 123300 | 64855696220 | 19630 | 19630 | 19640 | 19630 | 699 |
| 389 | 20240718 | 123200 | 64841972050 | 19640 | 19630 | 19640 | 19630 | 342 |
| 390 | 20240718 | 123100 | 64835255870 | 19630 | 19640 | 19640 | 19630 | 236 |
| 391 | 20240718 | 123000 | 64830623040 | 19640 | 19630 | 19640 | 19630 | 1390 |
| 392 | 20240718 | 122900 | 64803336630 | 19630 | 19640 | 19640 | 19630 | 622 |
| 393 | 20240718 | 122800 | 64791123850 | 19640 | 19640 | 19640 | 19620 | 999 |
| 394 | 20240718 | 122700 | 64771514380 | 19640 | 19630 | 19640 | 19620 | 3361 |
| 395 | 20240718 | 122600 | 64705548370 | 19640 | 19630 | 19640 | 19630 | 1441 |
| 396 | 20240718 | 122500 | 64677261260 | 19630 | 19630 | 19640 | 19630 | 1429 |
| 397 | 20240718 | 122400 | 64649203960 | 19640 | 19630 | 19640 | 19630 | 2312 |
| 398 | 20240718 | 122300 | 64603798700 | 19630 | 19640 | 19640 | 19630 | 1182 |
| 399 | 20240718 | 122200 | 64580590130 | 19630 | 19620 | 19640 | 19620 | 346 |
| 400 | 20240718 | 122100 | 64573798010 | 19630 | 19640 | 19640 | 19620 | 1079 |
| 401 | 20240718 | 122000 | 64552616840 | 19640 | 19650 | 19650 | 19630 | 1452 |
| 402 | 20240718 | 121900 | 64524100510 | 19650 | 19630 | 19650 | 19630 | 550 |
| 403 | 20240718 | 121800 | 64513298410 | 19640 | 19650 | 19650 | 19630 | 919 |
| 404 | 20240718 | 121700 | 64495250040 | 19630 | 19650 | 19650 | 19630 | 656 |
| 405 | 20240718 | 121600 | 64482367600 | 19630 | 19620 | 19640 | 19620 | 3691 |
| 406 | 20240718 | 121500 | 64409893990 | 19630 | 19640 | 19650 | 19620 | 3427 |
| 407 | 20240718 | 121400 | 64342615160 | 19640 | 19640 | 19650 | 19640 | 176 |
| 408 | 20240718 | 121300 | 64339157230 | 19640 | 19640 | 19650 | 19640 | 604 |
| 409 | 20240718 | 121200 | 64327293740 | 19640 | 19640 | 19650 | 19640 | 359 |
| 410 | 20240718 | 121100 | 64320242150 | 19650 | 19640 | 19650 | 19640 | 898 |
| 411 | 20240718 | 121000 | 64302598500 | 19650 | 19650 | 19650 | 19640 | 236 |
| 412 | 20240718 | 120900 | 64297962850 | 19640 | 19650 | 19650 | 19640 | 448 |
| 413 | 20240718 | 120800 | 64289162160 | 19650 | 19650 | 19650 | 19640 | 841 |
| 414 | 20240718 | 120700 | 64272637590 | 19650 | 19650 | 19650 | 19640 | 177 |
| 415 | 20240718 | 120600 | 64269160140 | 19650 | 19650 | 19650 | 19640 | 525 |
| 416 | 20240718 | 120500 | 64258845960 | 19640 | 19650 | 19650 | 19640 | 634 |
| 417 | 20240718 | 120400 | 64246392950 | 19650 | 19650 | 19650 | 19640 | 1656 |
| 418 | 20240718 | 120300 | 64213852790 | 19660 | 19670 | 19670 | 19650 | 1327 |
| 419 | 20240718 | 120200 | 64187763210 | 19660 | 19660 | 19670 | 19660 | 676 |
| 420 | 20240718 | 120100 | 64174471860 | 19670 | 19660 | 19670 | 19650 | 4345 |
| 421 | 20240718 | 120000 | 64089051560 | 19650 | 19650 | 19660 | 19640 | 2189 |
| 422 | 20240718 | 115900 | 64046022710 | 19640 | 19650 | 19650 | 19640 | 1144 |
| 423 | 20240718 | 115800 | 64023544430 | 19640 | 19640 | 19650 | 19630 | 1991 |
| 424 | 20240718 | 115700 | 63984442640 | 19630 | 19630 | 19640 | 19630 | 1440 |
| 425 | 20240718 | 115600 | 63956173450 | 19630 | 19640 | 19640 | 19630 | 96 |
| 426 | 20240718 | 115500 | 63954288560 | 19630 | 19630 | 19640 | 19630 | 356 |
| 427 | 20240718 | 115400 | 63947298920 | 19640 | 19630 | 19640 | 19630 | 1196 |
| 428 | 20240718 | 115300 | 63923818970 | 19630 | 19630 | 19640 | 19620 | 1443 |
| 429 | 20240718 | 115200 | 63895495000 | 19620 | 19620 | 19630 | 19620 | 718 |
| 430 | 20240718 | 115100 | 63881406300 | 19620 | 19620 | 19630 | 19620 | 997 |
| 431 | 20240718 | 115000 | 63861842160 | 19620 | 19630 | 19630 | 19620 | 1764 |
| 432 | 20240718 | 114900 | 63827225900 | 19620 | 19620 | 19630 | 19620 | 500 |
| 433 | 20240718 | 114800 | 63817413500 | 19630 | 19620 | 19630 | 19620 | 1663 |
| 434 | 20240718 | 114700 | 63784777320 | 19630 | 19620 | 19630 | 19620 | 1322 |
| 435 | 20240718 | 114600 | 63758829150 | 19630 | 19620 | 19630 | 19620 | 2440 |
| 436 | 20240718 | 114500 | 63710948480 | 19620 | 19620 | 19630 | 19620 | 1585 |
| 437 | 20240718 | 114400 | 63679848920 | 19620 | 19630 | 19630 | 19620 | 5207 |
| 438 | 20240718 | 114300 | 63577681940 | 19630 | 19630 | 19630 | 19620 | 2075 |
| 439 | 20240718 | 114200 | 63536954910 | 19640 | 19640 | 19640 | 19630 | 651 |
| 440 | 20240718 | 114100 | 63524175100 | 19640 | 19620 | 19640 | 19620 | 961 |
| 441 | 20240718 | 114000 | 63505310810 | 19620 | 19630 | 19630 | 19620 | 467 |
| 442 | 20240718 | 113900 | 63496144040 | 19620 | 19620 | 19630 | 19620 | 771 |
| 443 | 20240718 | 113800 | 63481011220 | 19630 | 19620 | 19630 | 19620 | 2414 |
| 444 | 20240718 | 113700 | 63433626460 | 19620 | 19620 | 19630 | 19620 | 1838 |
| 445 | 20240718 | 113600 | 63397554330 | 19620 | 19620 | 19630 | 19620 | 1363 |
| 446 | 20240718 | 113500 | 63370800230 | 19630 | 19630 | 19640 | 19630 | 2442 |
| 447 | 20240718 | 113400 | 63322862590 | 19640 | 19630 | 19640 | 19630 | 119 |
| 448 | 20240718 | 113300 | 63320525930 | 19640 | 19630 | 19640 | 19630 | 654 |
| 449 | 20240718 | 113200 | 63307687350 | 19630 | 19640 | 19650 | 19630 | 570 |
| 450 | 20240718 | 113100 | 63296495500 | 19640 | 19650 | 19650 | 19630 | 2237 |
| 451 | 20240718 | 113000 | 63252556160 | 19640 | 19650 | 19650 | 19640 | 2527 |
| 452 | 20240718 | 112900 | 63202900910 | 19640 | 19650 | 19660 | 19640 | 2801 |
| 453 | 20240718 | 112800 | 63147855230 | 19650 | 19650 | 19660 | 19650 | 842 |
| 454 | 20240718 | 112700 | 63131309150 | 19640 | 19640 | 19650 | 19640 | 519 |
| 455 | 20240718 | 112600 | 63121112470 | 19640 | 19640 | 19650 | 19640 | 186 |
| 456 | 20240718 | 112500 | 63117458070 | 19640 | 19640 | 19650 | 19640 | 873 |
| 457 | 20240718 | 112400 | 63100308980 | 19640 | 19640 | 19650 | 19640 | 201 |
| 458 | 20240718 | 112300 | 63096359640 | 19650 | 19630 | 19650 | 19630 | 6186 |
| 459 | 20240718 | 112200 | 62974878910 | 19630 | 19630 | 19640 | 19630 | 597 |
| 460 | 20240718 | 112100 | 62963159100 | 19630 | 19630 | 19640 | 19630 | 222 |
| 461 | 20240718 | 112000 | 62958801020 | 19640 | 19650 | 19660 | 19640 | 3512 |
| 462 | 20240718 | 111900 | 62889813340 | 19650 | 19650 | 19660 | 19650 | 807 |
| 463 | 20240718 | 111800 | 62873954050 | 19650 | 19650 | 19660 | 19650 | 1219 |
| 464 | 20240718 | 111700 | 62849998010 | 19650 | 19640 | 19650 | 19640 | 857 |
| 465 | 20240718 | 111600 | 62833158290 | 19650 | 19650 | 19650 | 19640 | 1157 |
| 466 | 20240718 | 111500 | 62810423400 | 19650 | 19660 | 19670 | 19650 | 2104 |
| 467 | 20240718 | 111400 | 62769075250 | 19660 | 19650 | 19670 | 19650 | 781 |
| 468 | 20240718 | 111300 | 62753720940 | 19660 | 19690 | 19690 | 19660 | 2993 |
| 469 | 20240718 | 111200 | 62694848550 | 19690 | 19690 | 19690 | 19680 | 826 |
| 470 | 20240718 | 111100 | 62678587000 | 19690 | 19680 | 19700 | 19680 | 5735 |
| 471 | 20240718 | 111000 | 62565666290 | 19680 | 19700 | 19710 | 19680 | 3555 |
| 472 | 20240718 | 110900 | 62495631100 | 19700 | 19690 | 19700 | 19670 | 2828 |
| 473 | 20240718 | 110800 | 62439950760 | 19690 | 19680 | 19690 | 19670 | 359 |
| 474 | 20240718 | 110700 | 62432883840 | 19680 | 19700 | 19700 | 19670 | 2939 |
| 475 | 20240718 | 110600 | 62375019000 | 19700 | 19710 | 19710 | 19690 | 4846 |
| 476 | 20240718 | 110500 | 62279555850 | 19700 | 19680 | 19710 | 19680 | 1044 |
| 477 | 20240718 | 110400 | 62258995010 | 19690 | 19680 | 19700 | 19680 | 1077 |
| 478 | 20240718 | 110300 | 62237798800 | 19700 | 19700 | 19700 | 19680 | 366 |
| 479 | 20240718 | 110200 | 62230594230 | 19680 | 19680 | 19700 | 19680 | 1879 |
| 480 | 20240718 | 110100 | 62193591050 | 19680 | 19690 | 19690 | 19680 | 242 |
| 481 | 20240718 | 110000 | 62188827330 | 19690 | 19700 | 19710 | 19680 | 2478 |
| 482 | 20240718 | 105900 | 62140008100 | 19710 | 19700 | 19710 | 19690 | 972 |
| 483 | 20240718 | 105800 | 62120856480 | 19690 | 19690 | 19700 | 19680 | 2849 |
| 484 | 20240718 | 105700 | 62064744840 | 19690 | 19670 | 19700 | 19660 | 13405 |
| 485 | 20240718 | 105600 | 61800955780 | 19670 | 19670 | 19680 | 19660 | 1247 |
| 486 | 20240718 | 105500 | 61776427590 | 19670 | 19670 | 19680 | 19660 | 2043 |
| 487 | 20240718 | 105400 | 61736240580 | 19680 | 19660 | 19680 | 19640 | 5775 |
| 488 | 20240718 | 105300 | 61622647060 | 19660 | 19640 | 19670 | 19630 | 2792 |
| 489 | 20240718 | 105200 | 61567769820 | 19630 | 19630 | 19640 | 19620 | 1827 |
| 490 | 20240718 | 105100 | 61531903690 | 19630 | 19620 | 19630 | 19620 | 952 |
| 491 | 20240718 | 105000 | 61513216960 | 19630 | 19620 | 19630 | 19610 | 6752 |
| 492 | 20240718 | 104900 | 61380735830 | 19610 | 19620 | 19620 | 19610 | 2346 |
| 493 | 20240718 | 104800 | 61334724230 | 19610 | 19610 | 19620 | 19610 | 2820 |
| 494 | 20240718 | 104700 | 61279402320 | 19610 | 19610 | 19610 | 19600 | 1282 |
| 495 | 20240718 | 104600 | 61254263600 | 19590 | 19590 | 19610 | 19590 | 1093 |
| 496 | 20240718 | 104500 | 61232842660 | 19600 | 19610 | 19610 | 19590 | 10195 |
| 497 | 20240718 | 104400 | 61033033350 | 19610 | 19600 | 19610 | 19600 | 2547 |
| 498 | 20240718 | 104300 | 60983103200 | 19600 | 19610 | 19610 | 19600 | 4742 |
| 499 | 20240718 | 104200 | 60890142070 | 19610 | 19610 | 19610 | 19600 | 13902 |
| 500 | 20240718 | 104100 | 60617644100 | 19610 | 19600 | 19610 | 19600 | 2085 |
| 501 | 20240718 | 104000 | 60576767110 | 19610 | 19630 | 19630 | 19600 | 9491 |
| 502 | 20240718 | 103900 | 60390611650 | 19630 | 19630 | 19640 | 19620 | 2001 |
| 503 | 20240718 | 103800 | 60351345940 | 19620 | 19650 | 19650 | 19620 | 8518 |
| 504 | 20240718 | 103700 | 60184070240 | 19650 | 19650 | 19670 | 19650 | 2321 |
| 505 | 20240718 | 103600 | 60138444840 | 19650 | 19640 | 19660 | 19640 | 794 |
| 506 | 20240718 | 103500 | 60122843920 | 19650 | 19650 | 19660 | 19640 | 3180 |
| 507 | 20240718 | 103400 | 60060356360 | 19640 | 19670 | 19670 | 19640 | 5385 |
| 508 | 20240718 | 103300 | 59954458230 | 19670 | 19650 | 19670 | 19650 | 6505 |
| 509 | 20240718 | 103200 | 59826624470 | 19660 | 19660 | 19670 | 19650 | 3582 |
| 510 | 20240718 | 103100 | 59756205530 | 19660 | 19670 | 19670 | 19650 | 711 |
| 511 | 20240718 | 103000 | 59742229860 | 19670 | 19680 | 19690 | 19650 | 16973 |
| 512 | 20240718 | 102900 | 59408624670 | 19670 | 19670 | 19680 | 19670 | 959 |
| 513 | 20240718 | 102800 | 59389756490 | 19670 | 19690 | 19690 | 19670 | 544 |
| 514 | 20240718 | 102700 | 59379051720 | 19680 | 19690 | 19700 | 19670 | 4436 |
| 515 | 20240718 | 102600 | 59291722200 | 19700 | 19690 | 19700 | 19690 | 1931 |
| 516 | 20240718 | 102500 | 59253684760 | 19690 | 19700 | 19700 | 19690 | 1515 |
| 517 | 20240718 | 102400 | 59223846420 | 19690 | 19700 | 19700 | 19690 | 348 |
| 518 | 20240718 | 102300 | 59216992120 | 19700 | 19710 | 19710 | 19690 | 1263 |
| 519 | 20240718 | 102200 | 59192110920 | 19710 | 19700 | 19710 | 19690 | 3561 |
| 520 | 20240718 | 102100 | 59121936300 | 19700 | 19700 | 19710 | 19680 | 2119 |
| 521 | 20240718 | 102000 | 59080193820 | 19710 | 19690 | 19710 | 19690 | 10438 |
| 522 | 20240718 | 101900 | 58874591810 | 19690 | 19670 | 19690 | 19660 | 2092 |
| 523 | 20240718 | 101800 | 58833445310 | 19660 | 19700 | 19700 | 19660 | 2787 |
| 524 | 20240718 | 101700 | 58778595890 | 19700 | 19700 | 19710 | 19690 | 9671 |
| 525 | 20240718 | 101600 | 58588057180 | 19690 | 19710 | 19710 | 19690 | 7421 |
| 526 | 20240718 | 101500 | 58441863670 | 19690 | 19710 | 19720 | 19690 | 2957 |
| 527 | 20240718 | 101400 | 58383584670 | 19720 | 19690 | 19720 | 19680 | 9143 |
| 528 | 20240718 | 101300 | 58203418800 | 19690 | 19660 | 19700 | 19660 | 6225 |
| 529 | 20240718 | 101200 | 58080831520 | 19660 | 19680 | 19680 | 19660 | 6995 |
| 530 | 20240718 | 101100 | 57943216240 | 19690 | 19690 | 19700 | 19680 | 2341 |
| 531 | 20240718 | 101000 | 57897117800 | 19690 | 19700 | 19700 | 19680 | 3254 |
| 532 | 20240718 | 100900 | 57833038970 | 19700 | 19690 | 19710 | 19690 | 5681 |
| 533 | 20240718 | 100800 | 57721144690 | 19680 | 19680 | 19690 | 19680 | 4196 |
| 534 | 20240718 | 100700 | 57638556110 | 19690 | 19710 | 19710 | 19680 | 4498 |
| 535 | 20240718 | 100600 | 57549948730 | 19710 | 19680 | 19720 | 19680 | 11517 |
| 536 | 20240718 | 100500 | 57323041970 | 19680 | 19680 | 19680 | 19670 | 3275 |
| 537 | 20240718 | 100400 | 57258594650 | 19670 | 19660 | 19690 | 19660 | 9331 |
| 538 | 20240718 | 100300 | 57074986670 | 19660 | 19660 | 19670 | 19640 | 4267 |
| 539 | 20240718 | 100200 | 56991132040 | 19660 | 19610 | 19660 | 19610 | 14680 |
| 540 | 20240718 | 100100 | 56702891090 | 19610 | 19560 | 19630 | 19560 | 22325 |
| 541 | 20240718 | 100000 | 56265057050 | 19570 | 19550 | 19570 | 19550 | 8002 |
| 542 | 20240718 | 095900 | 56108566470 | 19560 | 19560 | 19570 | 19550 | 13703 |
| 543 | 20240718 | 095800 | 55840540550 | 19570 | 19560 | 19570 | 19550 | 12323 |
| 544 | 20240718 | 095700 | 55599525800 | 19570 | 19570 | 19570 | 19550 | 21008 |
| 545 | 20240718 | 095600 | 55188650630 | 19570 | 19600 | 19600 | 19560 | 42171 |
| 546 | 20240718 | 095500 | 54362920280 | 19600 | 19610 | 19610 | 19590 | 18376 |
| 547 | 20240718 | 095400 | 54002809570 | 19610 | 19590 | 19620 | 19590 | 14378 |
| 548 | 20240718 | 095300 | 53720965390 | 19590 | 19610 | 19610 | 19590 | 19967 |
| 549 | 20240718 | 095200 | 53329593150 | 19610 | 19600 | 19620 | 19590 | 7860 |
| 550 | 20240718 | 095100 | 53175521770 | 19590 | 19600 | 19610 | 19590 | 10700 |
| 551 | 20240718 | 095000 | 52965842080 | 19600 | 19620 | 19620 | 19590 | 29937 |
| 552 | 20240718 | 094900 | 52379113900 | 19620 | 19600 | 19630 | 19600 | 7155 |
| 553 | 20240718 | 094800 | 52238816490 | 19600 | 19600 | 19620 | 19600 | 13503 |
| 554 | 20240718 | 094700 | 51974116450 | 19610 | 19610 | 19630 | 19590 | 14960 |
| 555 | 20240718 | 094600 | 51680796830 | 19600 | 19620 | 19650 | 19580 | 60048 |
| 556 | 20240718 | 094500 | 50503367540 | 19630 | 19640 | 19660 | 19620 | 19477 |
| 557 | 20240718 | 094400 | 50120941800 | 19640 | 19650 | 19660 | 19630 | 15024 |
| 558 | 20240718 | 094300 | 49825791150 | 19660 | 19630 | 19670 | 19630 | 9698 |
| 559 | 20240718 | 094200 | 49635327490 | 19630 | 19630 | 19650 | 19620 | 9730 |
| 560 | 20240718 | 094100 | 49444267320 | 19630 | 19650 | 19660 | 19620 | 26599 |
| 561 | 20240718 | 094000 | 48921685170 | 19660 | 19700 | 19710 | 19650 | 49614 |
| 562 | 20240718 | 093900 | 47945882060 | 19690 | 19670 | 19720 | 19670 | 12202 |
| 563 | 20240718 | 093800 | 47705638790 | 19680 | 19680 | 19700 | 19660 | 14601 |
| 564 | 20240718 | 093700 | 47418314560 | 19680 | 19710 | 19720 | 19670 | 52963 |
| 565 | 20240718 | 093600 | 46375707980 | 19700 | 19700 | 19710 | 19690 | 6146 |
| 566 | 20240718 | 093500 | 46254628610 | 19690 | 19710 | 19720 | 19690 | 16931 |
| 567 | 20240718 | 093400 | 45921053200 | 19700 | 19700 | 19710 | 19680 | 14253 |
| 568 | 20240718 | 093300 | 45640350430 | 19710 | 19710 | 19710 | 19670 | 36443 |
| 569 | 20240718 | 093200 | 44923025250 | 19700 | 19710 | 19720 | 19690 | 30033 |
| 570 | 20240718 | 093100 | 44331261240 | 19710 | 19730 | 19750 | 19700 | 46133 |
| 571 | 20240718 | 093000 | 43421771620 | 19730 | 19760 | 19780 | 19720 | 39774 |
| 572 | 20240718 | 092900 | 42636684210 | 19760 | 19830 | 19830 | 19750 | 24417 |
| 573 | 20240718 | 092800 | 42153794740 | 19840 | 19790 | 19840 | 19750 | 23121 |
| 574 | 20240718 | 092700 | 41696717880 | 19790 | 19760 | 19800 | 19750 | 17634 |
| 575 | 20240718 | 092600 | 41348225310 | 19760 | 19750 | 19800 | 19750 | 14702 |
| 576 | 20240718 | 092500 | 41057492720 | 19760 | 19800 | 19800 | 19750 | 32213 |
| 577 | 20240718 | 092400 | 40420687280 | 19800 | 19800 | 19830 | 19790 | 14915 |
| 578 | 20240718 | 092300 | 40125344880 | 19800 | 19780 | 19840 | 19770 | 19994 |
| 579 | 20240718 | 092200 | 39729645120 | 19780 | 19830 | 19830 | 19720 | 57686 |
| 580 | 20240718 | 092100 | 38588202060 | 19830 | 19860 | 19860 | 19810 | 32444 |
| 581 | 20240718 | 092000 | 37944685170 | 19890 | 19930 | 19950 | 19840 | 49990 |
| 582 | 20240718 | 091900 | 36950579910 | 19950 | 19940 | 19960 | 19900 | 67653 |
| 583 | 20240718 | 091800 | 35602494410 | 19930 | 20050 | 20050 | 19930 | 77401 |
| 584 | 20240718 | 091700 | 34056824830 | 20000 | 20050 | 20100 | 20000 | 30090 |
| 585 | 20240718 | 091600 | 33453969280 | 20050 | 20100 | 20100 | 20050 | 12815 |
| 586 | 20240718 | 091500 | 33196754880 | 20100 | 20100 | 20150 | 20050 | 17519 |
| 587 | 20240718 | 091400 | 32844732880 | 20100 | 20050 | 20150 | 20050 | 57805 |
| 588 | 20240718 | 091300 | 31683594480 | 20050 | 20000 | 20100 | 20000 | 50383 |
| 589 | 20240718 | 091200 | 30674649480 | 20050 | 20000 | 20050 | 19990 | 34967 |
| 590 | 20240718 | 091100 | 29974900250 | 20050 | 20050 | 20100 | 20000 | 55301 |
| 591 | 20240718 | 091000 | 28866100400 | 20050 | 20250 | 20250 | 20050 | 102046 |
| 592 | 20240718 | 090900 | 26810184000 | 20250 | 20150 | 20300 | 20150 | 62342 |
| 593 | 20240718 | 090800 | 25548984200 | 20150 | 20350 | 20400 | 20150 | 156797 |
| 594 | 20240718 | 090700 | 22369510850 | 20350 | 20350 | 20400 | 20300 | 106741 |
| 595 | 20240718 | 090600 | 20197454100 | 20350 | 20250 | 20350 | 20250 | 126459 |
| 596 | 20240718 | 090500 | 17627165700 | 20300 | 20150 | 20300 | 20100 | 121102 |
| 597 | 20240718 | 090400 | 15177034800 | 20150 | 20250 | 20250 | 20100 | 96349 |
| 598 | 20240718 | 090300 | 13232475300 | 20250 | 20150 | 20250 | 20150 | 145850 |
| 599 | 20240718 | 090200 | 10283697200 | 20200 | 20050 | 20200 | 20000 | 108351 |
| 600 | 20240718 | 090100 | 8103953950 | 20050 | 20050 | 20050 | 19970 | 130723 |
| 601 | 20240718 | 090000 | 5488166360 | 20050 | 20050 | 20100 | 19980 | 273768 |