33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 3 | 20240913 | 185900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240913 | 185800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240913 | 185700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240913 | 185600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240913 | 185500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240913 | 185400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240913 | 185300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240913 | 185200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240913 | 185100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240913 | 185000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240913 | 184900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240913 | 184800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240913 | 184700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240913 | 184600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240913 | 184500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240913 | 184400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240913 | 184300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240913 | 184200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240913 | 184100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240913 | 184000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240913 | 183900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240913 | 183800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240913 | 183700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240913 | 183600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240913 | 183500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240913 | 183400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240913 | 183300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240913 | 183200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240913 | 183100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240913 | 183000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 33 | 20240913 | 182900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240913 | 182800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240913 | 182700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240913 | 182600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240913 | 182500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240913 | 182400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240913 | 182300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240913 | 182200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240913 | 182100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240913 | 182000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240913 | 181900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240913 | 181800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240913 | 181700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240913 | 181600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240913 | 181500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240913 | 181400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240913 | 181300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240913 | 181200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240913 | 181100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240913 | 181000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240913 | 180900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240913 | 180800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240913 | 180700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240913 | 180600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240913 | 180500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240913 | 180400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240913 | 180300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240913 | 180200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240913 | 180100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240913 | 180000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 63 | 20240913 | 175900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240913 | 175800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240913 | 175700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240913 | 175600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240913 | 175500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240913 | 175400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240913 | 175300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240913 | 175200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240913 | 175100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240913 | 175000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240913 | 174900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240913 | 174800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240913 | 174700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240913 | 174600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240913 | 174500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240913 | 174400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240913 | 174300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240913 | 174200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240913 | 174100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240913 | 174000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240913 | 173900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240913 | 173800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240913 | 173700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240913 | 173600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240913 | 173500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240913 | 173400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240913 | 173300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240913 | 173200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240913 | 173100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240913 | 173000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 93 | 20240913 | 172900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240913 | 172800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240913 | 172700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240913 | 172600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240913 | 172500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240913 | 172400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240913 | 172300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240913 | 172200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240913 | 172100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240913 | 172000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240913 | 171900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240913 | 171800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240913 | 171700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240913 | 171600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240913 | 171500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240913 | 171400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240913 | 171300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240913 | 171200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240913 | 171100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240913 | 171000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240913 | 170900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240913 | 170800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240913 | 170700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240913 | 170600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240913 | 170500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240913 | 170400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240913 | 170300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240913 | 170200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240913 | 170100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240913 | 170000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 123 | 20240913 | 165900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240913 | 165800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240913 | 165700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240913 | 165600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240913 | 165500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240913 | 165400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240913 | 165300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240913 | 165200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240913 | 165100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240913 | 165000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240913 | 164900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240913 | 164800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240913 | 164700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240913 | 164600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240913 | 164500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240913 | 164400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240913 | 164300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240913 | 164200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240913 | 164100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240913 | 164000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240913 | 163900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240913 | 163800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240913 | 163700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240913 | 163600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240913 | 163500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240913 | 163400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240913 | 163300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240913 | 163200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240913 | 163100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240913 | 163000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 153 | 20240913 | 162900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240913 | 162800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240913 | 162700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240913 | 162600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240913 | 162500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240913 | 162400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240913 | 162300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240913 | 162200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240913 | 162100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240913 | 162000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240913 | 161900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240913 | 161800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240913 | 161700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240913 | 161600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240913 | 161500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240913 | 161400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240913 | 161300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240913 | 161200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240913 | 161100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240913 | 161000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240913 | 160900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240913 | 160800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240913 | 160700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240913 | 160600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240913 | 160500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240913 | 160400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240913 | 160300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240913 | 160200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240913 | 160100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240913 | 160000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 51215 |
| 183 | 20240913 | 155900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240913 | 155800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240913 | 155700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240913 | 155600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240913 | 155500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240913 | 155400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240913 | 155300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240913 | 155200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240913 | 155100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240913 | 155000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240913 | 154900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240913 | 154800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240913 | 154700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240913 | 154600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240913 | 154500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240913 | 154400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240913 | 154300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240913 | 154200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240913 | 154100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240913 | 154000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240913 | 153900 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240913 | 153800 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240913 | 153700 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240913 | 153600 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240913 | 153500 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240913 | 153400 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240913 | 153300 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240913 | 153200 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240913 | 153100 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240913 | 153000 | 22259937150 | 22250 | 22250 | 22250 | 22250 | 102430 |
| 213 | 20240913 | 152900 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240913 | 152800 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240913 | 152700 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240913 | 152600 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240913 | 152500 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240913 | 152400 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240913 | 152300 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240913 | 152200 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240913 | 152100 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240913 | 152000 | 21120403400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240913 | 151900 | 21120403400 | 22250 | 22300 | 22300 | 22250 | 4207 |
| 224 | 20240913 | 151800 | 21026740200 | 22300 | 22300 | 22300 | 22250 | 2586 |
| 225 | 20240913 | 151700 | 20969112950 | 22300 | 22300 | 22300 | 22250 | 5482 |
| 226 | 20240913 | 151600 | 20846880850 | 22300 | 22300 | 22300 | 22250 | 13675 |
| 227 | 20240913 | 151500 | 20541936400 | 22300 | 22250 | 22300 | 22250 | 5514 |
| 228 | 20240913 | 151400 | 20419060700 | 22300 | 22250 | 22300 | 22200 | 8818 |
| 229 | 20240913 | 151300 | 20222815300 | 22200 | 22250 | 22250 | 22200 | 7555 |
| 230 | 20240913 | 151200 | 20054773400 | 22250 | 22200 | 22250 | 22200 | 8776 |
| 231 | 20240913 | 151100 | 19859642300 | 22250 | 22200 | 22250 | 22200 | 5177 |
| 232 | 20240913 | 151000 | 19744484600 | 22200 | 22250 | 22250 | 22200 | 2473 |
| 233 | 20240913 | 150900 | 19689487650 | 22250 | 22250 | 22250 | 22200 | 7912 |
| 234 | 20240913 | 150800 | 19513514500 | 22200 | 22200 | 22250 | 22200 | 4172 |
| 235 | 20240913 | 150700 | 19420782600 | 22200 | 22250 | 22250 | 22200 | 2769 |
| 236 | 20240913 | 150600 | 19359209900 | 22250 | 22250 | 22250 | 22200 | 3917 |
| 237 | 20240913 | 150500 | 19272126800 | 22200 | 22250 | 22250 | 22200 | 4359 |
| 238 | 20240913 | 150400 | 19175162450 | 22200 | 22200 | 22250 | 22200 | 3251 |
| 239 | 20240913 | 150300 | 19102838400 | 22250 | 22250 | 22250 | 22200 | 4913 |
| 240 | 20240913 | 150200 | 18993628650 | 22250 | 22200 | 22250 | 22200 | 1463 |
| 241 | 20240913 | 150100 | 18961116100 | 22250 | 22250 | 22250 | 22200 | 712 |
| 242 | 20240913 | 150000 | 18945292450 | 22250 | 22200 | 22250 | 22200 | 3339 |
| 243 | 20240913 | 145900 | 18871023050 | 22200 | 22250 | 22250 | 22200 | 1668 |
| 244 | 20240913 | 145800 | 18833925650 | 22200 | 22200 | 22250 | 22200 | 758 |
| 245 | 20240913 | 145700 | 18817074700 | 22250 | 22250 | 22250 | 22200 | 2516 |
| 246 | 20240913 | 145600 | 18761178850 | 22200 | 22200 | 22250 | 22200 | 1167 |
| 247 | 20240913 | 145500 | 18735223550 | 22250 | 22200 | 22250 | 22200 | 4466 |
| 248 | 20240913 | 145400 | 18635862200 | 22250 | 22200 | 22250 | 22200 | 1753 |
| 249 | 20240913 | 145300 | 18596870050 | 22250 | 22250 | 22250 | 22200 | 3586 |
| 250 | 20240913 | 145200 | 18517115550 | 22250 | 22250 | 22250 | 22200 | 2261 |
| 251 | 20240913 | 145100 | 18466832750 | 22250 | 22200 | 22250 | 22200 | 1208 |
| 252 | 20240913 | 145000 | 18439971050 | 22250 | 22250 | 22250 | 22200 | 646 |
| 253 | 20240913 | 144900 | 18425605050 | 22250 | 22250 | 22250 | 22200 | 654 |
| 254 | 20240913 | 144800 | 18411068550 | 22250 | 22200 | 22250 | 22200 | 3540 |
| 255 | 20240913 | 144700 | 18332453350 | 22200 | 22200 | 22200 | 22150 | 5253 |
| 256 | 20240913 | 144600 | 18215865050 | 22200 | 22150 | 22200 | 22150 | 3746 |
| 257 | 20240913 | 144500 | 18132721450 | 22200 | 22150 | 22200 | 22150 | 2713 |
| 258 | 20240913 | 144400 | 18072512000 | 22200 | 22150 | 22200 | 22150 | 2805 |
| 259 | 20240913 | 144300 | 18010248450 | 22200 | 22150 | 22200 | 22150 | 1604 |
| 260 | 20240913 | 144200 | 17974650400 | 22200 | 22200 | 22250 | 22150 | 20749 |
| 261 | 20240913 | 144100 | 17514029200 | 22200 | 22200 | 22200 | 22150 | 3072 |
| 262 | 20240913 | 144000 | 17445837500 | 22200 | 22200 | 22200 | 22150 | 1436 |
| 263 | 20240913 | 143900 | 17413963700 | 22200 | 22150 | 22200 | 22150 | 3383 |
| 264 | 20240913 | 143800 | 17338939400 | 22150 | 22150 | 22200 | 22150 | 2711 |
| 265 | 20240913 | 143700 | 17278766000 | 22200 | 22200 | 22200 | 22150 | 2444 |
| 266 | 20240913 | 143600 | 17224518950 | 22200 | 22150 | 22200 | 22150 | 2548 |
| 267 | 20240913 | 143500 | 17167986950 | 22150 | 22200 | 22200 | 22150 | 4463 |
| 268 | 20240913 | 143400 | 17069048650 | 22150 | 22150 | 22200 | 22150 | 2227 |
| 269 | 20240913 | 143300 | 17019660850 | 22200 | 22150 | 22200 | 22150 | 3564 |
| 270 | 20240913 | 143200 | 16940619000 | 22150 | 22200 | 22200 | 22150 | 1640 |
| 271 | 20240913 | 143100 | 16904224150 | 22150 | 22150 | 22200 | 22150 | 1660 |
| 272 | 20240913 | 143000 | 16867379000 | 22200 | 22150 | 22200 | 22150 | 6698 |
| 273 | 20240913 | 142900 | 16718929500 | 22200 | 22200 | 22200 | 22150 | 1876 |
| 274 | 20240913 | 142800 | 16677301200 | 22150 | 22200 | 22200 | 22150 | 1465 |
| 275 | 20240913 | 142700 | 16644791000 | 22200 | 22100 | 22200 | 22100 | 15342 |
| 276 | 20240913 | 142600 | 16304902150 | 22150 | 22100 | 22150 | 22100 | 2118 |
| 277 | 20240913 | 142500 | 16258018050 | 22100 | 22150 | 22150 | 22100 | 2152 |
| 278 | 20240913 | 142400 | 16210395650 | 22100 | 22150 | 22150 | 22100 | 1058 |
| 279 | 20240913 | 142300 | 16186975300 | 22150 | 22150 | 22150 | 22100 | 414 |
| 280 | 20240913 | 142200 | 16177813850 | 22100 | 22150 | 22150 | 22100 | 1226 |
| 281 | 20240913 | 142100 | 16150673600 | 22100 | 22100 | 22150 | 22100 | 2201 |
| 282 | 20240913 | 142000 | 16102007750 | 22100 | 22150 | 22150 | 22100 | 525 |
| 283 | 20240913 | 141900 | 16090386000 | 22100 | 22100 | 22150 | 22100 | 478 |
| 284 | 20240913 | 141800 | 16079808050 | 22150 | 22150 | 22150 | 22100 | 1479 |
| 285 | 20240913 | 141700 | 16047062150 | 22100 | 22150 | 22150 | 22100 | 923 |
| 286 | 20240913 | 141600 | 16026638650 | 22100 | 22150 | 22150 | 22100 | 806 |
| 287 | 20240913 | 141500 | 16008797500 | 22100 | 22100 | 22150 | 22100 | 1167 |
| 288 | 20240913 | 141400 | 15982961050 | 22150 | 22150 | 22150 | 22100 | 857 |
| 289 | 20240913 | 141300 | 15964001750 | 22100 | 22100 | 22150 | 22100 | 426 |
| 290 | 20240913 | 141200 | 15954568000 | 22100 | 22100 | 22150 | 22100 | 1966 |
| 291 | 20240913 | 141100 | 15911089500 | 22100 | 22150 | 22150 | 22100 | 1098 |
| 292 | 20240913 | 141000 | 15886796700 | 22100 | 22100 | 22150 | 22100 | 258 |
| 293 | 20240913 | 140900 | 15881090200 | 22100 | 22150 | 22150 | 22100 | 6478 |
| 294 | 20240913 | 140800 | 15737622750 | 22100 | 22150 | 22150 | 22100 | 229 |
| 295 | 20240913 | 140700 | 15732553000 | 22150 | 22150 | 22150 | 22100 | 237 |
| 296 | 20240913 | 140600 | 15727310150 | 22150 | 22100 | 22150 | 22100 | 659 |
| 297 | 20240913 | 140500 | 15712719350 | 22100 | 22150 | 22150 | 22100 | 236 |
| 298 | 20240913 | 140400 | 15707493800 | 22100 | 22150 | 22150 | 22100 | 6654 |
| 299 | 20240913 | 140300 | 15560422600 | 22150 | 22100 | 22150 | 22100 | 2527 |
| 300 | 20240913 | 140200 | 15504549800 | 22150 | 22100 | 22150 | 22100 | 561 |
| 301 | 20240913 | 140100 | 15492139800 | 22100 | 22100 | 22150 | 22100 | 626 |
| 302 | 20240913 | 140000 | 15478300650 | 22150 | 22100 | 22150 | 22100 | 804 |
| 303 | 20240913 | 135900 | 15460506300 | 22100 | 22150 | 22150 | 22100 | 644 |
| 304 | 20240913 | 135800 | 15446244450 | 22100 | 22150 | 22150 | 22100 | 2337 |
| 305 | 20240913 | 135700 | 15394481050 | 22150 | 22150 | 22150 | 22100 | 560 |
| 306 | 20240913 | 135600 | 15382081700 | 22100 | 22150 | 22150 | 22100 | 1394 |
| 307 | 20240913 | 135500 | 15351235550 | 22150 | 22150 | 22150 | 22100 | 257 |
| 308 | 20240913 | 135400 | 15345549700 | 22100 | 22100 | 22150 | 22100 | 1907 |
| 309 | 20240913 | 135300 | 15303379400 | 22100 | 22100 | 22150 | 22100 | 1215 |
| 310 | 20240913 | 135200 | 15276497450 | 22100 | 22100 | 22150 | 22100 | 879 |
| 311 | 20240913 | 135100 | 15257068100 | 22100 | 22150 | 22150 | 22100 | 3461 |
| 312 | 20240913 | 135000 | 15180553850 | 22150 | 22150 | 22150 | 22100 | 418 |
| 313 | 20240913 | 134900 | 15171308600 | 22100 | 22100 | 22150 | 22100 | 1490 |
| 314 | 20240913 | 134800 | 15138374150 | 22100 | 22100 | 22150 | 22100 | 1301 |
| 315 | 20240913 | 134700 | 15109566100 | 22100 | 22100 | 22150 | 22100 | 460 |
| 316 | 20240913 | 134600 | 15099383050 | 22150 | 22150 | 22150 | 22100 | 283 |
| 317 | 20240913 | 134500 | 15093123750 | 22150 | 22150 | 22150 | 22100 | 1946 |
| 318 | 20240913 | 134400 | 15050095100 | 22100 | 22100 | 22150 | 22100 | 503 |
| 319 | 20240913 | 134300 | 15038962600 | 22100 | 22150 | 22150 | 22100 | 586 |
| 320 | 20240913 | 134200 | 15025991400 | 22100 | 22150 | 22150 | 22100 | 651 |
| 321 | 20240913 | 134100 | 15011579800 | 22150 | 22150 | 22150 | 22100 | 787 |
| 322 | 20240913 | 134000 | 14994178750 | 22150 | 22150 | 22150 | 22100 | 185 |
| 323 | 20240913 | 133900 | 14990083950 | 22100 | 22100 | 22150 | 22100 | 1134 |
| 324 | 20240913 | 133800 | 14964998450 | 22100 | 22150 | 22150 | 22100 | 1039 |
| 325 | 20240913 | 133700 | 14942027000 | 22100 | 22150 | 22150 | 22100 | 251 |
| 326 | 20240913 | 133600 | 14936468600 | 22100 | 22150 | 22150 | 22100 | 3241 |
| 327 | 20240913 | 133500 | 14864802550 | 22100 | 22150 | 22150 | 22100 | 663 |
| 328 | 20240913 | 133400 | 14850139400 | 22150 | 22150 | 22150 | 22100 | 1162 |
| 329 | 20240913 | 133300 | 14824453650 | 22100 | 22100 | 22150 | 22100 | 862 |
| 330 | 20240913 | 133200 | 14805381400 | 22100 | 22100 | 22150 | 22100 | 368 |
| 331 | 20240913 | 133100 | 14797238000 | 22100 | 22150 | 22150 | 22100 | 11287 |
| 332 | 20240913 | 133000 | 14547675250 | 22150 | 22150 | 22150 | 22100 | 1689 |
| 333 | 20240913 | 132900 | 14510317300 | 22100 | 22100 | 22150 | 22100 | 3136 |
| 334 | 20240913 | 132800 | 14441003200 | 22100 | 22150 | 22150 | 22100 | 840 |
| 335 | 20240913 | 132700 | 14422427400 | 22100 | 22100 | 22150 | 22100 | 2013 |
| 336 | 20240913 | 132600 | 14377911150 | 22100 | 22150 | 22150 | 22100 | 784 |
| 337 | 20240913 | 132500 | 14360570150 | 22150 | 22150 | 22150 | 22100 | 180 |
| 338 | 20240913 | 132400 | 14356585100 | 22100 | 22100 | 22150 | 22100 | 790 |
| 339 | 20240913 | 132300 | 14339100350 | 22150 | 22150 | 22150 | 22100 | 548 |
| 340 | 20240913 | 132200 | 14326972450 | 22100 | 22100 | 22150 | 22100 | 749 |
| 341 | 20240913 | 132100 | 14310389150 | 22100 | 22150 | 22150 | 22100 | 910 |
| 342 | 20240913 | 132000 | 14290252550 | 22100 | 22150 | 22150 | 22100 | 328 |
| 343 | 20240913 | 131900 | 14282994350 | 22150 | 22150 | 22150 | 22100 | 1910 |
| 344 | 20240913 | 131800 | 14240727550 | 22150 | 22100 | 22150 | 22100 | 2158 |
| 345 | 20240913 | 131700 | 14193003350 | 22100 | 22150 | 22150 | 22100 | 424 |
| 346 | 20240913 | 131600 | 14183616650 | 22150 | 22150 | 22150 | 22100 | 168 |
| 347 | 20240913 | 131500 | 14179896450 | 22100 | 22050 | 22150 | 22050 | 38541 |
| 348 | 20240913 | 131400 | 13327982200 | 22100 | 22100 | 22100 | 22050 | 359 |
| 349 | 20240913 | 131300 | 13320055250 | 22100 | 22100 | 22100 | 22050 | 91 |
| 350 | 20240913 | 131200 | 13318045150 | 22100 | 22100 | 22100 | 22050 | 2107 |
| 351 | 20240913 | 131100 | 13271557000 | 22100 | 22050 | 22100 | 22050 | 533 |
| 352 | 20240913 | 131000 | 13259779100 | 22050 | 22100 | 22100 | 22050 | 125 |
| 353 | 20240913 | 130900 | 13257017600 | 22100 | 22100 | 22100 | 22050 | 2436 |
| 354 | 20240913 | 130800 | 13203276800 | 22050 | 22000 | 22100 | 22000 | 9817 |
| 355 | 20240913 | 130700 | 12986794700 | 22050 | 22000 | 22050 | 22000 | 663 |
| 356 | 20240913 | 130600 | 12972202750 | 22000 | 22000 | 22050 | 22000 | 2150 |
| 357 | 20240913 | 130500 | 12924875550 | 22050 | 22050 | 22050 | 22000 | 267 |
| 358 | 20240913 | 130400 | 12918992500 | 22000 | 22050 | 22050 | 22000 | 245 |
| 359 | 20240913 | 130300 | 12913595650 | 22000 | 22050 | 22050 | 22000 | 819 |
| 360 | 20240913 | 130200 | 12895547900 | 22050 | 22000 | 22050 | 22000 | 654 |
| 361 | 20240913 | 130100 | 12881151000 | 22050 | 22000 | 22050 | 22000 | 346 |
| 362 | 20240913 | 130000 | 12873523050 | 22000 | 22000 | 22050 | 22000 | 2232 |
| 363 | 20240913 | 125900 | 12824378800 | 22050 | 22050 | 22050 | 22000 | 1255 |
| 364 | 20240913 | 125800 | 12796758900 | 22050 | 22050 | 22050 | 22000 | 184 |
| 365 | 20240913 | 125700 | 12792707350 | 22000 | 22050 | 22050 | 22000 | 1406 |
| 366 | 20240913 | 125600 | 12761750650 | 22050 | 22050 | 22050 | 22050 | 464 |
| 367 | 20240913 | 125500 | 12751519450 | 22000 | 22050 | 22050 | 22000 | 99 |
| 368 | 20240913 | 125400 | 12749336700 | 22050 | 22050 | 22050 | 22000 | 556 |
| 369 | 20240913 | 125300 | 12737081450 | 22000 | 22000 | 22050 | 22000 | 932 |
| 370 | 20240913 | 125200 | 12716556150 | 22000 | 22000 | 22050 | 22000 | 1391 |
| 371 | 20240913 | 125100 | 12685950800 | 22000 | 22050 | 22050 | 22000 | 2031 |
| 372 | 20240913 | 125000 | 12641241850 | 22050 | 22050 | 22050 | 22000 | 355 |
| 373 | 20240913 | 124900 | 12633415500 | 22050 | 22000 | 22050 | 22000 | 4478 |
| 374 | 20240913 | 124800 | 12534675800 | 22050 | 22050 | 22050 | 21950 | 47561 |
| 375 | 20240913 | 124700 | 11490064800 | 22000 | 22050 | 22050 | 22000 | 627 |
| 376 | 20240913 | 124600 | 11476241500 | 22000 | 22000 | 22050 | 22000 | 2545 |
| 377 | 20240913 | 124500 | 11420152750 | 22000 | 22000 | 22050 | 22000 | 1340 |
| 378 | 20240913 | 124400 | 11390636750 | 22000 | 22000 | 22050 | 22000 | 811 |
| 379 | 20240913 | 124300 | 11372787250 | 22050 | 22000 | 22050 | 22000 | 131 |
| 380 | 20240913 | 124200 | 11369900850 | 22050 | 22050 | 22050 | 22000 | 2036 |
| 381 | 20240913 | 124100 | 11325078250 | 22050 | 22050 | 22050 | 22000 | 731 |
| 382 | 20240913 | 124000 | 11308988900 | 22050 | 22000 | 22050 | 22000 | 651 |
| 383 | 20240913 | 123900 | 11294664550 | 22000 | 22050 | 22050 | 22000 | 509 |
| 384 | 20240913 | 123800 | 11283446900 | 22050 | 22000 | 22050 | 22000 | 263 |
| 385 | 20240913 | 123700 | 11277653100 | 22000 | 22000 | 22050 | 22000 | 337 |
| 386 | 20240913 | 123600 | 11270234900 | 22000 | 22050 | 22050 | 22000 | 561 |
| 387 | 20240913 | 123500 | 11257871900 | 22050 | 22000 | 22050 | 22000 | 1090 |
| 388 | 20240913 | 123400 | 11233863650 | 22050 | 22050 | 22050 | 22000 | 493 |
| 389 | 20240913 | 123300 | 11222998000 | 22050 | 22000 | 22050 | 22000 | 3354 |
| 390 | 20240913 | 123200 | 11149188800 | 22050 | 22050 | 22050 | 22000 | 194 |
| 391 | 20240913 | 123100 | 11144913650 | 22050 | 22000 | 22050 | 22000 | 68 |
| 392 | 20240913 | 123000 | 11143415700 | 22050 | 22050 | 22050 | 21950 | 11618 |
| 393 | 20240913 | 122900 | 10887808950 | 22050 | 22000 | 22050 | 22000 | 1429 |
| 394 | 20240913 | 122800 | 10856354050 | 22050 | 22050 | 22050 | 22000 | 1484 |
| 395 | 20240913 | 122700 | 10823703150 | 22000 | 22000 | 22050 | 22000 | 2687 |
| 396 | 20240913 | 122600 | 10764562150 | 22000 | 22050 | 22050 | 22000 | 1117 |
| 397 | 20240913 | 122500 | 10739970400 | 22050 | 22050 | 22050 | 22000 | 389 |
| 398 | 20240913 | 122400 | 10731396000 | 22000 | 22050 | 22050 | 22000 | 2863 |
| 399 | 20240913 | 122300 | 10668375950 | 22050 | 22050 | 22050 | 22000 | 942 |
| 400 | 20240913 | 122200 | 10647611850 | 22000 | 22000 | 22050 | 22000 | 1207 |
| 401 | 20240913 | 122100 | 10621051500 | 22050 | 22050 | 22050 | 22000 | 525 |
| 402 | 20240913 | 122000 | 10609488450 | 22050 | 22050 | 22050 | 22000 | 289 |
| 403 | 20240913 | 121900 | 10603116400 | 22050 | 22000 | 22050 | 22000 | 1753 |
| 404 | 20240913 | 121800 | 10564533100 | 22050 | 22000 | 22050 | 22000 | 667 |
| 405 | 20240913 | 121700 | 10549844550 | 22050 | 22000 | 22050 | 22000 | 539 |
| 406 | 20240913 | 121600 | 10537967800 | 22000 | 22000 | 22050 | 22000 | 96 |
| 407 | 20240913 | 121500 | 10535853500 | 22000 | 22000 | 22050 | 22000 | 2145 |
| 408 | 20240913 | 121400 | 10488644650 | 22050 | 22050 | 22050 | 22000 | 326 |
| 409 | 20240913 | 121300 | 10481456550 | 22050 | 22050 | 22050 | 22000 | 599 |
| 410 | 20240913 | 121200 | 10468277350 | 22050 | 22050 | 22050 | 22000 | 583 |
| 411 | 20240913 | 121100 | 10455438850 | 22050 | 22050 | 22050 | 22000 | 869 |
| 412 | 20240913 | 121000 | 10436303000 | 22050 | 22000 | 22050 | 22000 | 211 |
| 413 | 20240913 | 120900 | 10431651250 | 22050 | 22000 | 22050 | 22000 | 484 |
| 414 | 20240913 | 120800 | 10420990950 | 22000 | 22050 | 22050 | 22000 | 446 |
| 415 | 20240913 | 120700 | 10411162900 | 22000 | 22050 | 22050 | 22000 | 2988 |
| 416 | 20240913 | 120600 | 10345420350 | 22050 | 22050 | 22050 | 22000 | 1649 |
| 417 | 20240913 | 120500 | 10309130700 | 22050 | 22000 | 22050 | 22000 | 675 |
| 418 | 20240913 | 120400 | 10294247350 | 22050 | 22050 | 22050 | 22000 | 235 |
| 419 | 20240913 | 120300 | 10289066100 | 22050 | 22000 | 22050 | 22000 | 288 |
| 420 | 20240913 | 120200 | 10282719900 | 22050 | 22100 | 22100 | 22000 | 1085 |
| 421 | 20240913 | 120100 | 10258802500 | 22100 | 22050 | 22100 | 22050 | 384 |
| 422 | 20240913 | 120000 | 10250317400 | 22050 | 22100 | 22100 | 22050 | 595 |
| 423 | 20240913 | 115900 | 10237185100 | 22050 | 22100 | 22100 | 22050 | 846 |
| 424 | 20240913 | 115800 | 10218489500 | 22100 | 22000 | 22100 | 22000 | 226 |
| 425 | 20240913 | 115700 | 10213503900 | 22050 | 22100 | 22100 | 22000 | 3116 |
| 426 | 20240913 | 115600 | 10144896600 | 22050 | 22000 | 22100 | 22000 | 643 |
| 427 | 20240913 | 115500 | 10130724750 | 22050 | 22000 | 22100 | 22000 | 347 |
| 428 | 20240913 | 115400 | 10123072300 | 22100 | 22050 | 22100 | 22000 | 1182 |
| 429 | 20240913 | 115300 | 10097020950 | 22050 | 22050 | 22050 | 22050 | 1224 |
| 430 | 20240913 | 115200 | 10070031750 | 22050 | 22050 | 22050 | 22000 | 90 |
| 431 | 20240913 | 115100 | 10068047450 | 22050 | 22050 | 22100 | 22000 | 1020 |
| 432 | 20240913 | 115000 | 10045580150 | 22050 | 22050 | 22100 | 22050 | 1976 |
| 433 | 20240913 | 114900 | 10002007450 | 22000 | 22050 | 22100 | 22000 | 436 |
| 434 | 20240913 | 114800 | 9992394000 | 22050 | 22050 | 22050 | 22000 | 1927 |
| 435 | 20240913 | 114700 | 9949975050 | 22050 | 22050 | 22100 | 22000 | 9672 |
| 436 | 20240913 | 114600 | 9736668800 | 22050 | 22050 | 22050 | 22000 | 357 |
| 437 | 20240913 | 114500 | 9728799950 | 22000 | 22000 | 22050 | 22000 | 761 |
| 438 | 20240913 | 114400 | 9712042450 | 22000 | 22050 | 22050 | 22000 | 620 |
| 439 | 20240913 | 114300 | 9698381600 | 22050 | 22000 | 22050 | 22000 | 320 |
| 440 | 20240913 | 114200 | 9691334450 | 22050 | 22000 | 22050 | 22000 | 607 |
| 441 | 20240913 | 114100 | 9677954250 | 22050 | 22050 | 22050 | 22000 | 389 |
| 442 | 20240913 | 114000 | 9669377150 | 22050 | 22050 | 22100 | 22050 | 10135 |
| 443 | 20240913 | 113900 | 9445889800 | 22050 | 22100 | 22100 | 22050 | 5048 |
| 444 | 20240913 | 113800 | 9334562850 | 22100 | 22100 | 22100 | 22050 | 620 |
| 445 | 20240913 | 113700 | 9320869300 | 22100 | 22050 | 22100 | 22050 | 1125 |
| 446 | 20240913 | 113600 | 9296056950 | 22100 | 22100 | 22100 | 22050 | 687 |
| 447 | 20240913 | 113500 | 9280888450 | 22050 | 22100 | 22100 | 22050 | 640 |
| 448 | 20240913 | 113400 | 9266748650 | 22100 | 22100 | 22100 | 22050 | 563 |
| 449 | 20240913 | 113300 | 9254309200 | 22100 | 22100 | 22100 | 22050 | 642 |
| 450 | 20240913 | 113200 | 9240140050 | 22050 | 22050 | 22100 | 22050 | 752 |
| 451 | 20240913 | 113100 | 9223543350 | 22100 | 22050 | 22100 | 22050 | 1175 |
| 452 | 20240913 | 113000 | 9197614050 | 22050 | 22050 | 22100 | 22050 | 2971 |
| 453 | 20240913 | 112900 | 9132092150 | 22050 | 22050 | 22100 | 22050 | 954 |
| 454 | 20240913 | 112800 | 9111045600 | 22100 | 22050 | 22100 | 22050 | 1472 |
| 455 | 20240913 | 112700 | 9078549150 | 22050 | 22100 | 22100 | 22050 | 637 |
| 456 | 20240913 | 112600 | 9064492900 | 22100 | 22050 | 22100 | 22050 | 353 |
| 457 | 20240913 | 112500 | 9056700550 | 22100 | 22100 | 22100 | 22050 | 464 |
| 458 | 20240913 | 112400 | 9046463750 | 22100 | 22100 | 22100 | 22050 | 880 |
| 459 | 20240913 | 112300 | 9027026150 | 22100 | 22050 | 22100 | 22050 | 5133 |
| 460 | 20240913 | 112200 | 8913595950 | 22100 | 22050 | 22100 | 22050 | 868 |
| 461 | 20240913 | 112100 | 8894418200 | 22100 | 22100 | 22100 | 22050 | 1901 |
| 462 | 20240913 | 112000 | 8852482550 | 22100 | 22100 | 22100 | 22050 | 1595 |
| 463 | 20240913 | 111900 | 8817261000 | 22100 | 22100 | 22100 | 22050 | 3603 |
| 464 | 20240913 | 111800 | 8737643650 | 22100 | 22100 | 22100 | 22050 | 999 |
| 465 | 20240913 | 111700 | 8715604600 | 22050 | 22050 | 22100 | 22050 | 383 |
| 466 | 20240913 | 111600 | 8707148550 | 22100 | 22100 | 22100 | 22050 | 250 |
| 467 | 20240913 | 111500 | 8701627550 | 22050 | 22100 | 22100 | 22050 | 540 |
| 468 | 20240913 | 111400 | 8689710700 | 22100 | 22050 | 22100 | 22050 | 675 |
| 469 | 20240913 | 111300 | 8674807650 | 22100 | 22050 | 22100 | 22050 | 268 |
| 470 | 20240913 | 111200 | 8668891400 | 22100 | 22100 | 22100 | 22050 | 1959 |
| 471 | 20240913 | 111100 | 8625681900 | 22050 | 22100 | 22100 | 22050 | 457 |
| 472 | 20240913 | 111000 | 8615590000 | 22050 | 22050 | 22100 | 22050 | 412 |
| 473 | 20240913 | 110900 | 8606496650 | 22100 | 22100 | 22100 | 22050 | 2366 |
| 474 | 20240913 | 110800 | 8554294750 | 22050 | 22100 | 22100 | 22050 | 503 |
| 475 | 20240913 | 110700 | 8543194850 | 22100 | 22100 | 22100 | 22050 | 804 |
| 476 | 20240913 | 110600 | 8525459350 | 22050 | 22100 | 22100 | 22050 | 551 |
| 477 | 20240913 | 110500 | 8513300050 | 22050 | 22050 | 22100 | 22050 | 6334 |
| 478 | 20240913 | 110400 | 8373622650 | 22100 | 22050 | 22100 | 22050 | 314 |
| 479 | 20240913 | 110300 | 8366690950 | 22100 | 22050 | 22100 | 22050 | 1972 |
| 480 | 20240913 | 110200 | 8323192250 | 22050 | 22100 | 22100 | 22050 | 463 |
| 481 | 20240913 | 110100 | 8312966650 | 22100 | 22050 | 22100 | 22050 | 1072 |
| 482 | 20240913 | 110000 | 8289306350 | 22100 | 22050 | 22100 | 22050 | 1114 |
| 483 | 20240913 | 105900 | 8264697850 | 22100 | 22050 | 22100 | 22050 | 294 |
| 484 | 20240913 | 105800 | 8258202150 | 22050 | 22050 | 22100 | 22050 | 251 |
| 485 | 20240913 | 105700 | 8252662250 | 22050 | 22050 | 22100 | 22050 | 481 |
| 486 | 20240913 | 105600 | 8242046300 | 22100 | 22050 | 22100 | 22050 | 1089 |
| 487 | 20240913 | 105500 | 8218017600 | 22100 | 22100 | 22100 | 22050 | 2947 |
| 488 | 20240913 | 105400 | 8152889900 | 22100 | 22050 | 22100 | 22050 | 1858 |
| 489 | 20240913 | 105300 | 8111909250 | 22100 | 22100 | 22100 | 22050 | 358 |
| 490 | 20240913 | 105200 | 8103997950 | 22100 | 22100 | 22100 | 22050 | 580 |
| 491 | 20240913 | 105100 | 8091203150 | 22100 | 22100 | 22100 | 22050 | 836 |
| 492 | 20240913 | 105000 | 8072735950 | 22100 | 22050 | 22100 | 22050 | 1527 |
| 493 | 20240913 | 104900 | 8039055800 | 22050 | 22100 | 22100 | 22050 | 452 |
| 494 | 20240913 | 104800 | 8029083750 | 22050 | 22100 | 22100 | 22050 | 255 |
| 495 | 20240913 | 104700 | 8023455850 | 22050 | 22100 | 22100 | 22050 | 372 |
| 496 | 20240913 | 104600 | 8015241550 | 22100 | 22050 | 22100 | 22050 | 680 |
| 497 | 20240913 | 104500 | 8000226650 | 22050 | 22050 | 22100 | 22050 | 797 |
| 498 | 20240913 | 104400 | 7982647300 | 22050 | 22050 | 22100 | 22050 | 347 |
| 499 | 20240913 | 104300 | 7974982300 | 22050 | 22100 | 22100 | 22050 | 2750 |
| 500 | 20240913 | 104200 | 7914340200 | 22050 | 22050 | 22100 | 22050 | 259 |
| 501 | 20240913 | 104100 | 7908622600 | 22100 | 22100 | 22100 | 22050 | 959 |
| 502 | 20240913 | 104000 | 7887458400 | 22050 | 22100 | 22100 | 22050 | 495 |
| 503 | 20240913 | 103900 | 7876527350 | 22050 | 22050 | 22100 | 22050 | 553 |
| 504 | 20240913 | 103800 | 7864326750 | 22050 | 22100 | 22100 | 22050 | 202 |
| 505 | 20240913 | 103700 | 7859864700 | 22100 | 22100 | 22100 | 22050 | 256 |
| 506 | 20240913 | 103600 | 7854208500 | 22100 | 22050 | 22100 | 22050 | 244 |
| 507 | 20240913 | 103500 | 7848822750 | 22050 | 22100 | 22100 | 22050 | 397 |
| 508 | 20240913 | 103400 | 7840055950 | 22100 | 22050 | 22100 | 22050 | 1009 |
| 509 | 20240913 | 103300 | 7817802750 | 22050 | 22050 | 22100 | 22050 | 779 |
| 510 | 20240913 | 103200 | 7800622100 | 22050 | 22050 | 22100 | 22050 | 213 |
| 511 | 20240913 | 103100 | 7795917700 | 22100 | 22100 | 22100 | 22050 | 248 |
| 512 | 20240913 | 103000 | 7790442850 | 22050 | 22050 | 22100 | 22050 | 820 |
| 513 | 20240913 | 102900 | 7772343900 | 22050 | 22050 | 22100 | 22050 | 239 |
| 514 | 20240913 | 102800 | 7767064100 | 22100 | 22100 | 22100 | 22050 | 423 |
| 515 | 20240913 | 102700 | 7757728000 | 22100 | 22050 | 22100 | 22050 | 203 |
| 516 | 20240913 | 102600 | 7753246300 | 22050 | 22050 | 22100 | 22050 | 483 |
| 517 | 20240913 | 102500 | 7742573900 | 22100 | 22050 | 22100 | 22050 | 4415 |
| 518 | 20240913 | 102400 | 7645217950 | 22050 | 22000 | 22050 | 22000 | 249 |
| 519 | 20240913 | 102300 | 7639735950 | 22050 | 22000 | 22050 | 22000 | 1119 |
| 520 | 20240913 | 102200 | 7615089550 | 22050 | 22000 | 22050 | 22000 | 428 |
| 521 | 20240913 | 102100 | 7605661400 | 22050 | 22050 | 22050 | 22000 | 410 |
| 522 | 20240913 | 102000 | 7596627400 | 22000 | 22050 | 22050 | 22000 | 365 |
| 523 | 20240913 | 101900 | 7588584950 | 22000 | 22050 | 22050 | 22000 | 510 |
| 524 | 20240913 | 101800 | 7577349950 | 22000 | 22000 | 22050 | 22000 | 1155 |
| 525 | 20240913 | 101700 | 7551910400 | 22000 | 22050 | 22050 | 22000 | 368 |
| 526 | 20240913 | 101600 | 7543796150 | 22050 | 22050 | 22050 | 22050 | 829 |
| 527 | 20240913 | 101500 | 7525516700 | 22050 | 22050 | 22050 | 22000 | 761 |
| 528 | 20240913 | 101400 | 7508738900 | 22050 | 22100 | 22100 | 22050 | 1805 |
| 529 | 20240913 | 101300 | 7468930950 | 22050 | 22050 | 22100 | 22050 | 956 |
| 530 | 20240913 | 101200 | 7447845850 | 22100 | 22050 | 22100 | 22050 | 871 |
| 531 | 20240913 | 101100 | 7428633900 | 22050 | 22050 | 22100 | 22000 | 16315 |
| 532 | 20240913 | 101000 | 7068898650 | 22050 | 22000 | 22050 | 22000 | 942 |
| 533 | 20240913 | 100900 | 7048128050 | 22050 | 22050 | 22050 | 22000 | 4770 |
| 534 | 20240913 | 100800 | 6942954700 | 22000 | 22050 | 22050 | 22000 | 238 |
| 535 | 20240913 | 100700 | 6937717350 | 22050 | 22050 | 22050 | 22000 | 487 |
| 536 | 20240913 | 100600 | 6926991800 | 22000 | 22000 | 22050 | 22000 | 582 |
| 537 | 20240913 | 100500 | 6914184600 | 22000 | 22000 | 22050 | 22000 | 114 |
| 538 | 20240913 | 100400 | 6911676450 | 22000 | 22050 | 22050 | 22000 | 93 |
| 539 | 20240913 | 100300 | 6909628700 | 22000 | 22000 | 22050 | 22000 | 224 |
| 540 | 20240913 | 100200 | 6904700550 | 22050 | 22100 | 22100 | 22000 | 17972 |
| 541 | 20240913 | 100100 | 6508505550 | 22100 | 22100 | 22100 | 22050 | 1160 |
| 542 | 20240913 | 100000 | 6482926000 | 22050 | 22050 | 22100 | 22050 | 639 |
| 543 | 20240913 | 095900 | 6468829450 | 22050 | 22050 | 22100 | 22050 | 225 |
| 544 | 20240913 | 095800 | 6463865700 | 22050 | 22050 | 22100 | 22050 | 550 |
| 545 | 20240913 | 095700 | 6451737000 | 22100 | 22050 | 22100 | 22050 | 518 |
| 546 | 20240913 | 095600 | 6440298750 | 22050 | 22050 | 22100 | 22050 | 701 |
| 547 | 20240913 | 095500 | 6424816350 | 22100 | 22100 | 22100 | 22050 | 67 |
| 548 | 20240913 | 095400 | 6423338750 | 22050 | 22050 | 22100 | 22050 | 813 |
| 549 | 20240913 | 095300 | 6405373500 | 22100 | 22050 | 22100 | 22050 | 488 |
| 550 | 20240913 | 095200 | 6394611350 | 22050 | 22100 | 22100 | 22050 | 2264 |
| 551 | 20240913 | 095100 | 6344686700 | 22050 | 22050 | 22100 | 22050 | 1085 |
| 552 | 20240913 | 095000 | 6320712400 | 22050 | 22100 | 22100 | 22050 | 1288 |
| 553 | 20240913 | 094900 | 6292303800 | 22050 | 22100 | 22100 | 22050 | 307 |
| 554 | 20240913 | 094800 | 6285525000 | 22050 | 22050 | 22100 | 22050 | 2206 |
| 555 | 20240913 | 094700 | 6236877600 | 22100 | 22100 | 22100 | 22050 | 181 |
| 556 | 20240913 | 094600 | 6232878950 | 22100 | 22000 | 22100 | 22000 | 5464 |
| 557 | 20240913 | 094500 | 6112231250 | 22050 | 22050 | 22050 | 22000 | 584 |
| 558 | 20240913 | 094400 | 6099357450 | 22050 | 22050 | 22050 | 22000 | 1338 |
| 559 | 20240913 | 094300 | 6069858750 | 22050 | 22050 | 22050 | 22050 | 2734 |
| 560 | 20240913 | 094200 | 6009574050 | 22050 | 22000 | 22050 | 22000 | 119 |
| 561 | 20240913 | 094100 | 6006955100 | 22000 | 22000 | 22050 | 22000 | 1906 |
| 562 | 20240913 | 094000 | 5964997000 | 22050 | 22050 | 22050 | 22000 | 6731 |
| 563 | 20240913 | 093900 | 5816596400 | 22050 | 22050 | 22100 | 22050 | 2349 |
| 564 | 20240913 | 093800 | 5764800100 | 22100 | 22100 | 22100 | 22050 | 318 |
| 565 | 20240913 | 093700 | 5757775550 | 22100 | 22100 | 22100 | 22050 | 122 |
| 566 | 20240913 | 093600 | 5755084350 | 22050 | 22050 | 22050 | 22050 | 285 |
| 567 | 20240913 | 093500 | 5748800100 | 22050 | 22100 | 22100 | 22050 | 464 |
| 568 | 20240913 | 093400 | 5738562800 | 22100 | 22050 | 22100 | 22050 | 352 |
| 569 | 20240913 | 093300 | 5730792550 | 22050 | 22050 | 22100 | 22050 | 276 |
| 570 | 20240913 | 093200 | 5724700400 | 22100 | 22100 | 22100 | 22050 | 2913 |
| 571 | 20240913 | 093100 | 5660336750 | 22050 | 22100 | 22100 | 22050 | 389 |
| 572 | 20240913 | 093000 | 5651747450 | 22050 | 22050 | 22100 | 22050 | 1235 |
| 573 | 20240913 | 092900 | 5624497050 | 22050 | 22100 | 22100 | 22050 | 2036 |
| 574 | 20240913 | 092800 | 5579545900 | 22100 | 22100 | 22150 | 22100 | 3645 |
| 575 | 20240913 | 092700 | 5498991350 | 22100 | 22100 | 22150 | 22100 | 5619 |
| 576 | 20240913 | 092600 | 5374796200 | 22050 | 22050 | 22100 | 22050 | 6703 |
| 577 | 20240913 | 092500 | 5226968800 | 22050 | 22000 | 22050 | 22000 | 365 |
| 578 | 20240913 | 092400 | 5218929900 | 22000 | 22000 | 22050 | 22000 | 1701 |
| 579 | 20240913 | 092300 | 5181488800 | 22050 | 22000 | 22100 | 22000 | 11561 |
| 580 | 20240913 | 092200 | 4926376750 | 22000 | 22000 | 22000 | 22000 | 5187 |
| 581 | 20240913 | 092100 | 4812262750 | 22000 | 22000 | 22050 | 21950 | 6128 |
| 582 | 20240913 | 092000 | 4677420350 | 22050 | 22000 | 22050 | 21950 | 8461 |
| 583 | 20240913 | 091900 | 4491281300 | 22050 | 22050 | 22050 | 22000 | 1245 |
| 584 | 20240913 | 091800 | 4463829100 | 22050 | 22050 | 22100 | 22000 | 4920 |
| 585 | 20240913 | 091700 | 4355315750 | 22100 | 22100 | 22150 | 22050 | 3405 |
| 586 | 20240913 | 091600 | 4280062700 | 22100 | 22100 | 22150 | 22100 | 2520 |
| 587 | 20240913 | 091500 | 4224369950 | 22100 | 22050 | 22100 | 22050 | 2259 |
| 588 | 20240913 | 091400 | 4174460050 | 22050 | 22150 | 22150 | 22050 | 5848 |
| 589 | 20240913 | 091300 | 4045257400 | 22100 | 22100 | 22150 | 22100 | 1964 |
| 590 | 20240913 | 091200 | 4001852050 | 22100 | 22150 | 22200 | 22100 | 6360 |
| 591 | 20240913 | 091100 | 3860979850 | 22200 | 22200 | 22200 | 22150 | 12306 |
| 592 | 20240913 | 091000 | 3587870650 | 22200 | 22300 | 22300 | 22200 | 7753 |
| 593 | 20240913 | 090900 | 3415399250 | 22250 | 22250 | 22300 | 22250 | 2909 |
| 594 | 20240913 | 090800 | 3350592250 | 22250 | 22250 | 22300 | 22250 | 24264 |
| 595 | 20240913 | 090700 | 2810257250 | 22250 | 22200 | 22250 | 22200 | 10579 |
| 596 | 20240913 | 090600 | 2575400650 | 22200 | 22200 | 22250 | 22200 | 3749 |
| 597 | 20240913 | 090500 | 2492124450 | 22200 | 22250 | 22250 | 22200 | 9582 |
| 598 | 20240913 | 090400 | 2279325150 | 22200 | 22150 | 22250 | 22150 | 14823 |
| 599 | 20240913 | 090300 | 1950273800 | 22200 | 22200 | 22250 | 22150 | 21752 |
| 600 | 20240913 | 090200 | 1467291300 | 22250 | 22100 | 22250 | 22050 | 24945 |
| 601 | 20240913 | 090100 | 914301650 | 22050 | 22100 | 22150 | 22050 | 6950 |
| 602 | 20240913 | 090000 | 760713750 | 22150 | 22000 | 22150 | 21950 | 34372 |