33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 3 | 20240924 | 190000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240924 | 185900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240924 | 185800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240924 | 185700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240924 | 185600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240924 | 185500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240924 | 185400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240924 | 185300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240924 | 185200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240924 | 185100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240924 | 185000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240924 | 184900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240924 | 184800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240924 | 184700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240924 | 184600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240924 | 184500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240924 | 184400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240924 | 184300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240924 | 184200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240924 | 184100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240924 | 184000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240924 | 183900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240924 | 183800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240924 | 183700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240924 | 183600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240924 | 183500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240924 | 183400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240924 | 183300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240924 | 183200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240924 | 183100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 33 | 20240924 | 183000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240924 | 182900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240924 | 182800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240924 | 182700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240924 | 182600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240924 | 182500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240924 | 182400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240924 | 182300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240924 | 182200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240924 | 182100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240924 | 182000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240924 | 181900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240924 | 181800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240924 | 181700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240924 | 181600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240924 | 181500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240924 | 181400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240924 | 181300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240924 | 181200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240924 | 181100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240924 | 181000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240924 | 180900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240924 | 180800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240924 | 180700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240924 | 180600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240924 | 180500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240924 | 180400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240924 | 180300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240924 | 180200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240924 | 180100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 63 | 20240924 | 180000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240924 | 175900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240924 | 175800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240924 | 175700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240924 | 175600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240924 | 175500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240924 | 175400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240924 | 175300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240924 | 175200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240924 | 175100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240924 | 175000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240924 | 174900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240924 | 174800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240924 | 174700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240924 | 174600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240924 | 174500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240924 | 174400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240924 | 174300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240924 | 174200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240924 | 174100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240924 | 174000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240924 | 173900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240924 | 173800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240924 | 173700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240924 | 173600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240924 | 173500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240924 | 173400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240924 | 173300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240924 | 173200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240924 | 173100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 93 | 20240924 | 173000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240924 | 172900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240924 | 172800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240924 | 172700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240924 | 172600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240924 | 172500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240924 | 172400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240924 | 172300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240924 | 172200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240924 | 172100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240924 | 172000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240924 | 171900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240924 | 171800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240924 | 171700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240924 | 171600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240924 | 171500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240924 | 171400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240924 | 171300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240924 | 171200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240924 | 171100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240924 | 171000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240924 | 170900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240924 | 170800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240924 | 170700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240924 | 170600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240924 | 170500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240924 | 170400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240924 | 170300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240924 | 170200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240924 | 170100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 123 | 20240924 | 170000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240924 | 165900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240924 | 165800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240924 | 165700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240924 | 165600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240924 | 165500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240924 | 165400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240924 | 165300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240924 | 165200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240924 | 165100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240924 | 165000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240924 | 164900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240924 | 164800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240924 | 164700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240924 | 164600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240924 | 164500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240924 | 164400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240924 | 164300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240924 | 164200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240924 | 164100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240924 | 164000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240924 | 163900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240924 | 163800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240924 | 163700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240924 | 163600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240924 | 163500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240924 | 163400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240924 | 163300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240924 | 163200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240924 | 163100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 153 | 20240924 | 163000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240924 | 162900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240924 | 162800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240924 | 162700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240924 | 162600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240924 | 162500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240924 | 162400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240924 | 162300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240924 | 162200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240924 | 162100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240924 | 162000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240924 | 161900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240924 | 161800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240924 | 161700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240924 | 161600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240924 | 161500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240924 | 161400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240924 | 161300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240924 | 161200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240924 | 161100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240924 | 161000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240924 | 160900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240924 | 160800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240924 | 160700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240924 | 160600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240924 | 160500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240924 | 160400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240924 | 160300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240924 | 160200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240924 | 160100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 183 | 20240924 | 160000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240924 | 155900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240924 | 155800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240924 | 155700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240924 | 155600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240924 | 155500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240924 | 155400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240924 | 155300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240924 | 155200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240924 | 155100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240924 | 155000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240924 | 154900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240924 | 154800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240924 | 154700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240924 | 154600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240924 | 154500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240924 | 154400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240924 | 154300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240924 | 154200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240924 | 154100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240924 | 154000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240924 | 153900 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240924 | 153800 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240924 | 153700 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240924 | 153600 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240924 | 153500 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240924 | 153400 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240924 | 153300 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240924 | 153200 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240924 | 153100 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 213 | 20240924 | 153000 | 43584560160 | 20100 | 20100 | 20100 | 20100 | 70278 |
| 214 | 20240924 | 152900 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240924 | 152800 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240924 | 152700 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240924 | 152600 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240924 | 152500 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240924 | 152400 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240924 | 152300 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240924 | 152200 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240924 | 152100 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240924 | 152000 | 42171972360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240924 | 151900 | 42171972360 | 20050 | 20000 | 20050 | 20000 | 12435 |
| 225 | 20240924 | 151800 | 41922806910 | 20000 | 20000 | 20050 | 19990 | 4472 |
| 226 | 20240924 | 151700 | 41833367890 | 20000 | 20000 | 20050 | 19990 | 7881 |
| 227 | 20240924 | 151600 | 41675747600 | 20000 | 20000 | 20050 | 19990 | 8470 |
| 228 | 20240924 | 151500 | 41506343630 | 20000 | 20050 | 20050 | 19990 | 8460 |
| 229 | 20240924 | 151400 | 41337167060 | 20000 | 19980 | 20050 | 19970 | 16907 |
| 230 | 20240924 | 151300 | 40998877720 | 19970 | 19970 | 19990 | 19960 | 9177 |
| 231 | 20240924 | 151200 | 40815649380 | 19960 | 19960 | 19990 | 19950 | 12343 |
| 232 | 20240924 | 151100 | 40569148030 | 19960 | 19940 | 19990 | 19930 | 14787 |
| 233 | 20240924 | 151000 | 40273925100 | 19940 | 19940 | 19960 | 19930 | 11072 |
| 234 | 20240924 | 150900 | 40053161370 | 19950 | 19930 | 19990 | 19920 | 22482 |
| 235 | 20240924 | 150800 | 39604745040 | 19930 | 19940 | 19970 | 19930 | 12796 |
| 236 | 20240924 | 150700 | 39349655050 | 19950 | 19960 | 19970 | 19930 | 11667 |
| 237 | 20240924 | 150600 | 39116962850 | 19970 | 19970 | 19980 | 19960 | 12110 |
| 238 | 20240924 | 150500 | 38875185270 | 19970 | 19970 | 19980 | 19960 | 10689 |
| 239 | 20240924 | 150400 | 38661741970 | 19970 | 19970 | 19990 | 19950 | 10322 |
| 240 | 20240924 | 150300 | 38455629160 | 19960 | 20000 | 20000 | 19950 | 18540 |
| 241 | 20240924 | 150200 | 38085259100 | 20000 | 19920 | 20000 | 19920 | 22716 |
| 242 | 20240924 | 150100 | 37632160960 | 19930 | 19920 | 19930 | 19920 | 12440 |
| 243 | 20240924 | 150000 | 37384326040 | 19930 | 19930 | 19940 | 19920 | 14394 |
| 244 | 20240924 | 145900 | 37097489570 | 19930 | 19930 | 19940 | 19920 | 13020 |
| 245 | 20240924 | 145800 | 36838067310 | 19930 | 19930 | 19940 | 19930 | 16052 |
| 246 | 20240924 | 145700 | 36518147890 | 19930 | 19940 | 19950 | 19930 | 15139 |
| 247 | 20240924 | 145600 | 36216342810 | 19940 | 19950 | 19950 | 19940 | 11596 |
| 248 | 20240924 | 145500 | 35985112570 | 19950 | 19950 | 19970 | 19940 | 12740 |
| 249 | 20240924 | 145400 | 35730939170 | 19950 | 19950 | 19960 | 19950 | 11161 |
| 250 | 20240924 | 145300 | 35508258750 | 19950 | 19950 | 19980 | 19940 | 13778 |
| 251 | 20240924 | 145200 | 35233283110 | 19950 | 19950 | 19950 | 19940 | 9041 |
| 252 | 20240924 | 145100 | 35052988580 | 19950 | 19940 | 19990 | 19930 | 12570 |
| 253 | 20240924 | 145000 | 34802343760 | 19940 | 19960 | 19960 | 19930 | 14140 |
| 254 | 20240924 | 144900 | 34520405830 | 19980 | 19940 | 19980 | 19940 | 24601 |
| 255 | 20240924 | 144800 | 34029603700 | 19940 | 19950 | 19950 | 19930 | 19244 |
| 256 | 20240924 | 144700 | 33645838140 | 19960 | 19950 | 19960 | 19940 | 16058 |
| 257 | 20240924 | 144600 | 33325435430 | 19960 | 19950 | 19960 | 19950 | 15861 |
| 258 | 20240924 | 144500 | 33008993240 | 19950 | 19970 | 19970 | 19950 | 14075 |
| 259 | 20240924 | 144400 | 32728121440 | 19960 | 19960 | 19970 | 19960 | 15491 |
| 260 | 20240924 | 144300 | 32418905790 | 19960 | 19970 | 19980 | 19960 | 11870 |
| 261 | 20240924 | 144200 | 32181920930 | 19980 | 19990 | 19990 | 19970 | 15995 |
| 262 | 20240924 | 144100 | 31862466640 | 19980 | 19990 | 20000 | 19980 | 18905 |
| 263 | 20240924 | 144000 | 31484671190 | 20000 | 20000 | 20000 | 19990 | 13874 |
| 264 | 20240924 | 143900 | 31207315770 | 19990 | 20050 | 20050 | 19990 | 37235 |
| 265 | 20240924 | 143800 | 30462705050 | 20000 | 20050 | 20050 | 20000 | 9573 |
| 266 | 20240924 | 143700 | 30271223650 | 20000 | 20000 | 20050 | 20000 | 21663 |
| 267 | 20240924 | 143600 | 29837945000 | 20000 | 20050 | 20050 | 20000 | 29735 |
| 268 | 20240924 | 143500 | 29243214950 | 20050 | 20000 | 20050 | 20000 | 12264 |
| 269 | 20240924 | 143400 | 28997885750 | 20000 | 20000 | 20050 | 20000 | 17761 |
| 270 | 20240924 | 143300 | 28642653650 | 20000 | 20100 | 20100 | 20000 | 30077 |
| 271 | 20240924 | 143200 | 28040132900 | 20050 | 20050 | 20100 | 20050 | 15093 |
| 272 | 20240924 | 143100 | 27737501050 | 20050 | 20050 | 20100 | 20050 | 8891 |
| 273 | 20240924 | 143000 | 27559230650 | 20050 | 20050 | 20100 | 20050 | 10445 |
| 274 | 20240924 | 142900 | 27349796100 | 20050 | 20100 | 20150 | 20050 | 8504 |
| 275 | 20240924 | 142800 | 27179204350 | 20100 | 20100 | 20150 | 20100 | 10235 |
| 276 | 20240924 | 142700 | 26973455950 | 20100 | 20150 | 20150 | 20100 | 6943 |
| 277 | 20240924 | 142600 | 26833889350 | 20100 | 20100 | 20150 | 20100 | 7917 |
| 278 | 20240924 | 142500 | 26674701150 | 20100 | 20150 | 20150 | 20100 | 12581 |
| 279 | 20240924 | 142400 | 26421342350 | 20150 | 20150 | 20150 | 20100 | 4815 |
| 280 | 20240924 | 142300 | 26324530850 | 20100 | 20100 | 20150 | 20100 | 5338 |
| 281 | 20240924 | 142200 | 26217176100 | 20100 | 20100 | 20200 | 20100 | 5315 |
| 282 | 20240924 | 142100 | 26110114000 | 20100 | 20150 | 20200 | 20100 | 5682 |
| 283 | 20240924 | 142000 | 25995709950 | 20150 | 20100 | 20200 | 20100 | 6546 |
| 284 | 20240924 | 141900 | 25863820350 | 20100 | 20150 | 20200 | 20100 | 3204 |
| 285 | 20240924 | 141800 | 25799343100 | 20150 | 20150 | 20200 | 20100 | 4650 |
| 286 | 20240924 | 141700 | 25705768750 | 20150 | 20150 | 20200 | 20100 | 6741 |
| 287 | 20240924 | 141600 | 25570022300 | 20200 | 20150 | 20200 | 20150 | 2933 |
| 288 | 20240924 | 141500 | 25510905600 | 20200 | 20200 | 20200 | 20150 | 4797 |
| 289 | 20240924 | 141400 | 25414228750 | 20150 | 20200 | 20200 | 20150 | 5727 |
| 290 | 20240924 | 141300 | 25298751500 | 20150 | 20200 | 20250 | 20150 | 3118 |
| 291 | 20240924 | 141200 | 25235848200 | 20200 | 20250 | 20250 | 20200 | 13514 |
| 292 | 20240924 | 141100 | 24962843100 | 20250 | 20250 | 20250 | 20200 | 4686 |
| 293 | 20240924 | 141000 | 24868164500 | 20200 | 20200 | 20250 | 20150 | 24004 |
| 294 | 20240924 | 140900 | 24383247000 | 20200 | 20150 | 20200 | 20150 | 5828 |
| 295 | 20240924 | 140800 | 24265749350 | 20150 | 20150 | 20200 | 20150 | 4873 |
| 296 | 20240924 | 140700 | 24167512050 | 20150 | 20200 | 20200 | 20150 | 2939 |
| 297 | 20240924 | 140600 | 24108279150 | 20200 | 20150 | 20200 | 20150 | 8193 |
| 298 | 20240924 | 140500 | 23943178750 | 20150 | 20200 | 20200 | 20150 | 5457 |
| 299 | 20240924 | 140400 | 23833198500 | 20150 | 20150 | 20200 | 20150 | 2860 |
| 300 | 20240924 | 140300 | 23775552300 | 20150 | 20150 | 20200 | 20150 | 4643 |
| 301 | 20240924 | 140200 | 23681978350 | 20150 | 20200 | 20200 | 20150 | 8990 |
| 302 | 20240924 | 140100 | 23500582450 | 20150 | 20200 | 20200 | 20150 | 1983 |
| 303 | 20240924 | 140000 | 23460606200 | 20150 | 20200 | 20200 | 20150 | 3624 |
| 304 | 20240924 | 135900 | 23387550100 | 20200 | 20200 | 20200 | 20150 | 2190 |
| 305 | 20240924 | 135800 | 23343395700 | 20150 | 20150 | 20200 | 20150 | 1536 |
| 306 | 20240924 | 135700 | 23312432650 | 20150 | 20150 | 20200 | 20150 | 2544 |
| 307 | 20240924 | 135600 | 23261148300 | 20150 | 20150 | 20200 | 20150 | 2003 |
| 308 | 20240924 | 135500 | 23220774650 | 20200 | 20200 | 20200 | 20150 | 1476 |
| 309 | 20240924 | 135400 | 23190999000 | 20150 | 20200 | 20200 | 20150 | 2806 |
| 310 | 20240924 | 135300 | 23134409450 | 20200 | 20200 | 20200 | 20150 | 3964 |
| 311 | 20240924 | 135200 | 23054411650 | 20200 | 20150 | 20200 | 20100 | 17411 |
| 312 | 20240924 | 135100 | 22702863650 | 20150 | 20150 | 20150 | 20100 | 3770 |
| 313 | 20240924 | 135000 | 22626990450 | 20100 | 20150 | 20150 | 20100 | 1369 |
| 314 | 20240924 | 134900 | 22599439450 | 20150 | 20150 | 20150 | 20100 | 11440 |
| 315 | 20240924 | 134800 | 22369466900 | 20100 | 20150 | 20200 | 20100 | 2619 |
| 316 | 20240924 | 134700 | 22316728850 | 20150 | 20100 | 20150 | 20100 | 16305 |
| 317 | 20240924 | 134600 | 21988244900 | 20150 | 20150 | 20150 | 20100 | 1291 |
| 318 | 20240924 | 134500 | 21962274050 | 20150 | 20100 | 20150 | 20100 | 3013 |
| 319 | 20240924 | 134400 | 21901699150 | 20100 | 20100 | 20150 | 20100 | 4943 |
| 320 | 20240924 | 134300 | 21802296400 | 20150 | 20150 | 20150 | 20100 | 9587 |
| 321 | 20240924 | 134200 | 21609575050 | 20150 | 20150 | 20150 | 20100 | 2406 |
| 322 | 20240924 | 134100 | 21561199350 | 20100 | 20150 | 20150 | 20100 | 863 |
| 323 | 20240924 | 134000 | 21543835850 | 20150 | 20150 | 20150 | 20100 | 1264 |
| 324 | 20240924 | 133900 | 21518412950 | 20100 | 20150 | 20150 | 20050 | 5248 |
| 325 | 20240924 | 133800 | 21412933000 | 20150 | 20100 | 20150 | 20100 | 1155 |
| 326 | 20240924 | 133700 | 21389690250 | 20150 | 20100 | 20150 | 20050 | 2274 |
| 327 | 20240924 | 133600 | 21343978700 | 20100 | 20100 | 20100 | 20050 | 2659 |
| 328 | 20240924 | 133500 | 21290626000 | 20100 | 20100 | 20150 | 20050 | 4211 |
| 329 | 20240924 | 133400 | 21206048000 | 20150 | 20150 | 20150 | 20100 | 1054 |
| 330 | 20240924 | 133300 | 21184842700 | 20150 | 20150 | 20150 | 20100 | 2149 |
| 331 | 20240924 | 133200 | 21141626900 | 20150 | 20150 | 20150 | 20100 | 1721 |
| 332 | 20240924 | 133100 | 21106977300 | 20100 | 20050 | 20150 | 20050 | 931 |
| 333 | 20240924 | 133000 | 21088286100 | 20100 | 20100 | 20100 | 20050 | 4685 |
| 334 | 20240924 | 132900 | 20994203250 | 20100 | 20100 | 20100 | 20050 | 2110 |
| 335 | 20240924 | 132800 | 20951815500 | 20100 | 20100 | 20100 | 20050 | 9189 |
| 336 | 20240924 | 132700 | 20767557300 | 20100 | 20100 | 20100 | 20050 | 2760 |
| 337 | 20240924 | 132600 | 20712200100 | 20100 | 20150 | 20150 | 20050 | 6118 |
| 338 | 20240924 | 132500 | 20589500950 | 20100 | 20050 | 20150 | 20050 | 3856 |
| 339 | 20240924 | 132400 | 20512017400 | 20100 | 20100 | 20100 | 20050 | 6890 |
| 340 | 20240924 | 132300 | 20373591700 | 20100 | 20100 | 20150 | 20050 | 1588 |
| 341 | 20240924 | 132200 | 20341670000 | 20100 | 20150 | 20150 | 20100 | 1362 |
| 342 | 20240924 | 132100 | 20314286100 | 20150 | 20150 | 20150 | 20050 | 3775 |
| 343 | 20240924 | 132000 | 20238337300 | 20100 | 20100 | 20150 | 20100 | 940 |
| 344 | 20240924 | 131900 | 20219443150 | 20050 | 20100 | 20150 | 20050 | 7089 |
| 345 | 20240924 | 131800 | 20076997100 | 20050 | 20050 | 20100 | 20050 | 3401 |
| 346 | 20240924 | 131700 | 20008752100 | 20050 | 20100 | 20100 | 20050 | 4071 |
| 347 | 20240924 | 131600 | 19927119400 | 20050 | 20100 | 20150 | 20050 | 21023 |
| 348 | 20240924 | 131500 | 19504577100 | 20100 | 20150 | 20150 | 20100 | 23198 |
| 349 | 20240924 | 131400 | 19038295950 | 20100 | 20100 | 20150 | 20100 | 1107 |
| 350 | 20240924 | 131300 | 19016044500 | 20150 | 20100 | 20150 | 20100 | 708 |
| 351 | 20240924 | 131200 | 19001807400 | 20100 | 20150 | 20150 | 20100 | 2503 |
| 352 | 20240924 | 131100 | 18951490850 | 20100 | 20150 | 20150 | 20100 | 621 |
| 353 | 20240924 | 131000 | 18939002150 | 20150 | 20100 | 20150 | 20100 | 615 |
| 354 | 20240924 | 130900 | 18926640350 | 20100 | 20100 | 20150 | 20100 | 2799 |
| 355 | 20240924 | 130800 | 18870374800 | 20100 | 20100 | 20150 | 20100 | 7437 |
| 356 | 20240924 | 130700 | 18720890500 | 20100 | 20150 | 20150 | 20100 | 843 |
| 357 | 20240924 | 130600 | 18703927700 | 20150 | 20150 | 20150 | 20100 | 2193 |
| 358 | 20240924 | 130500 | 18659826250 | 20150 | 20100 | 20150 | 20100 | 705 |
| 359 | 20240924 | 130400 | 18645634850 | 20100 | 20100 | 20150 | 20100 | 4028 |
| 360 | 20240924 | 130300 | 18564667100 | 20150 | 20150 | 20150 | 20100 | 1705 |
| 361 | 20240924 | 130200 | 18530396000 | 20150 | 20150 | 20150 | 20100 | 192 |
| 362 | 20240924 | 130100 | 18526532700 | 20150 | 20150 | 20150 | 20100 | 686 |
| 363 | 20240924 | 130000 | 18512710500 | 20150 | 20150 | 20150 | 20100 | 2184 |
| 364 | 20240924 | 125900 | 18468785700 | 20150 | 20150 | 20150 | 20100 | 4057 |
| 365 | 20240924 | 125800 | 18387210100 | 20150 | 20150 | 20150 | 20100 | 304 |
| 366 | 20240924 | 125700 | 18381086500 | 20150 | 20100 | 20150 | 20100 | 2001 |
| 367 | 20240924 | 125600 | 18340847850 | 20150 | 20150 | 20150 | 20100 | 1424 |
| 368 | 20240924 | 125500 | 18312219850 | 20150 | 20150 | 20150 | 20100 | 719 |
| 369 | 20240924 | 125400 | 18297732700 | 20150 | 20100 | 20150 | 20100 | 2059 |
| 370 | 20240924 | 125300 | 18256319600 | 20100 | 20200 | 20200 | 20100 | 1628 |
| 371 | 20240924 | 125200 | 18223525350 | 20150 | 20200 | 20200 | 20150 | 1357 |
| 372 | 20240924 | 125100 | 18196160750 | 20150 | 20150 | 20200 | 20100 | 1858 |
| 373 | 20240924 | 125000 | 18158749400 | 20150 | 20150 | 20200 | 20100 | 6435 |
| 374 | 20240924 | 124900 | 18029128750 | 20200 | 20150 | 20200 | 20150 | 3052 |
| 375 | 20240924 | 124800 | 17967613100 | 20150 | 20150 | 20200 | 20150 | 1943 |
| 376 | 20240924 | 124700 | 17928460900 | 20150 | 20200 | 20200 | 20150 | 973 |
| 377 | 20240924 | 124600 | 17908836700 | 20200 | 20150 | 20200 | 20100 | 725 |
| 378 | 20240924 | 124500 | 17894209900 | 20200 | 20150 | 20200 | 20100 | 1891 |
| 379 | 20240924 | 124400 | 17856106850 | 20200 | 20200 | 20200 | 20100 | 690 |
| 380 | 20240924 | 124300 | 17842196900 | 20200 | 20200 | 20200 | 20150 | 720 |
| 381 | 20240924 | 124200 | 17827671650 | 20200 | 20200 | 20200 | 20100 | 1859 |
| 382 | 20240924 | 124100 | 17790263350 | 20150 | 20150 | 20200 | 20100 | 4327 |
| 383 | 20240924 | 124000 | 17703182350 | 20200 | 20150 | 20200 | 20150 | 586 |
| 384 | 20240924 | 123900 | 17691360400 | 20200 | 20200 | 20200 | 20100 | 2170 |
| 385 | 20240924 | 123800 | 17647655450 | 20150 | 20200 | 20200 | 20150 | 1122 |
| 386 | 20240924 | 123700 | 17625028650 | 20200 | 20200 | 20200 | 20150 | 1012 |
| 387 | 20240924 | 123600 | 17604617300 | 20150 | 20200 | 20200 | 20150 | 3962 |
| 388 | 20240924 | 123500 | 17524779500 | 20200 | 20150 | 20200 | 20150 | 1152 |
| 389 | 20240924 | 123400 | 17501544550 | 20150 | 20150 | 20200 | 20150 | 481 |
| 390 | 20240924 | 123300 | 17491848450 | 20100 | 20200 | 20200 | 20100 | 1735 |
| 391 | 20240924 | 123200 | 17456891950 | 20150 | 20150 | 20200 | 20100 | 4999 |
| 392 | 20240924 | 123100 | 17356291350 | 20150 | 20150 | 20200 | 20150 | 560 |
| 393 | 20240924 | 123000 | 17344999950 | 20150 | 20200 | 20200 | 20150 | 2498 |
| 394 | 20240924 | 122900 | 17294643600 | 20200 | 20150 | 20200 | 20150 | 790 |
| 395 | 20240924 | 122800 | 17278716500 | 20150 | 20200 | 20200 | 20150 | 731 |
| 396 | 20240924 | 122700 | 17263971750 | 20150 | 20150 | 20200 | 20150 | 2135 |
| 397 | 20240924 | 122600 | 17220934900 | 20150 | 20150 | 20200 | 20100 | 1471 |
| 398 | 20240924 | 122500 | 17191295150 | 20150 | 20150 | 20200 | 20150 | 1259 |
| 399 | 20240924 | 122400 | 17165909250 | 20200 | 20150 | 20200 | 20100 | 2126 |
| 400 | 20240924 | 122300 | 17123116950 | 20150 | 20200 | 20200 | 20100 | 4248 |
| 401 | 20240924 | 122200 | 17037622900 | 20150 | 20200 | 20200 | 20150 | 616 |
| 402 | 20240924 | 122100 | 17025202000 | 20150 | 20150 | 20200 | 20100 | 1725 |
| 403 | 20240924 | 122000 | 16990440450 | 20200 | 20200 | 20200 | 20150 | 583 |
| 404 | 20240924 | 121900 | 16978672500 | 20150 | 20200 | 20200 | 20150 | 2068 |
| 405 | 20240924 | 121800 | 16936997350 | 20200 | 20200 | 20200 | 20100 | 2598 |
| 406 | 20240924 | 121700 | 16884628050 | 20150 | 20150 | 20200 | 20150 | 506 |
| 407 | 20240924 | 121600 | 16874420500 | 20200 | 20200 | 20200 | 20100 | 1229 |
| 408 | 20240924 | 121500 | 16849642350 | 20200 | 20200 | 20200 | 20100 | 3777 |
| 409 | 20240924 | 121400 | 16773658500 | 20200 | 20200 | 20200 | 20150 | 4474 |
| 410 | 20240924 | 121300 | 16683493400 | 20150 | 20200 | 20200 | 20150 | 3822 |
| 411 | 20240924 | 121200 | 16606308200 | 20150 | 20150 | 20200 | 20150 | 1858 |
| 412 | 20240924 | 121100 | 16568861500 | 20200 | 20200 | 20200 | 20150 | 328 |
| 413 | 20240924 | 121000 | 16562245400 | 20200 | 20150 | 20200 | 20150 | 1245 |
| 414 | 20240924 | 120900 | 16537138600 | 20200 | 20200 | 20200 | 20150 | 1814 |
| 415 | 20240924 | 120800 | 16500577950 | 20200 | 20200 | 20200 | 20150 | 616 |
| 416 | 20240924 | 120700 | 16488150050 | 20200 | 20150 | 20200 | 20150 | 406 |
| 417 | 20240924 | 120600 | 16479959750 | 20150 | 20200 | 20200 | 20100 | 2155 |
| 418 | 20240924 | 120500 | 16436535450 | 20200 | 20150 | 20200 | 20100 | 5027 |
| 419 | 20240924 | 120400 | 16335384950 | 20150 | 20150 | 20200 | 20150 | 1061 |
| 420 | 20240924 | 120300 | 16313990150 | 20200 | 20150 | 20200 | 20100 | 2196 |
| 421 | 20240924 | 120200 | 16269774900 | 20200 | 20150 | 20200 | 20150 | 702 |
| 422 | 20240924 | 120100 | 16255626400 | 20150 | 20150 | 20200 | 20100 | 1592 |
| 423 | 20240924 | 120000 | 16223525700 | 20200 | 20200 | 20200 | 20150 | 3992 |
| 424 | 20240924 | 115900 | 16143082950 | 20150 | 20150 | 20200 | 20150 | 361 |
| 425 | 20240924 | 115800 | 16135801300 | 20200 | 20200 | 20200 | 20150 | 1043 |
| 426 | 20240924 | 115700 | 16114761300 | 20200 | 20200 | 20200 | 20150 | 2045 |
| 427 | 20240924 | 115600 | 16073543950 | 20150 | 20150 | 20200 | 20150 | 3991 |
| 428 | 20240924 | 115500 | 15993111800 | 20150 | 20150 | 20200 | 20150 | 643 |
| 429 | 20240924 | 115400 | 15980134050 | 20150 | 20200 | 20200 | 20150 | 1877 |
| 430 | 20240924 | 115300 | 15942303800 | 20150 | 20200 | 20200 | 20150 | 551 |
| 431 | 20240924 | 115200 | 15931182200 | 20200 | 20150 | 20200 | 20150 | 409 |
| 432 | 20240924 | 115100 | 15922931600 | 20150 | 20200 | 20200 | 20150 | 2271 |
| 433 | 20240924 | 115000 | 15877149950 | 20150 | 20150 | 20200 | 20150 | 382 |
| 434 | 20240924 | 114900 | 15869446200 | 20200 | 20200 | 20200 | 20100 | 1181 |
| 435 | 20240924 | 114800 | 15845623950 | 20200 | 20150 | 20200 | 20100 | 3388 |
| 436 | 20240924 | 114700 | 15777356300 | 20150 | 20200 | 20200 | 20150 | 4104 |
| 437 | 20240924 | 114600 | 15694654900 | 20150 | 20200 | 20200 | 20150 | 2069 |
| 438 | 20240924 | 114500 | 15652953550 | 20150 | 20200 | 20200 | 20100 | 2158 |
| 439 | 20240924 | 114400 | 15609469950 | 20200 | 20200 | 20200 | 20150 | 755 |
| 440 | 20240924 | 114300 | 15594240200 | 20200 | 20200 | 20200 | 20150 | 1788 |
| 441 | 20240924 | 114200 | 15558208550 | 20150 | 20200 | 20200 | 20150 | 4112 |
| 442 | 20240924 | 114100 | 15475342650 | 20150 | 20200 | 20200 | 20150 | 624 |
| 443 | 20240924 | 114000 | 15462743750 | 20200 | 20150 | 20200 | 20150 | 2683 |
| 444 | 20240924 | 113900 | 15408663050 | 20150 | 20200 | 20200 | 20150 | 1976 |
| 445 | 20240924 | 113800 | 15368814950 | 20150 | 20200 | 20200 | 20150 | 4025 |
| 446 | 20240924 | 113700 | 15287689350 | 20200 | 20150 | 20200 | 20150 | 756 |
| 447 | 20240924 | 113600 | 15272448950 | 20200 | 20150 | 20200 | 20150 | 1058 |
| 448 | 20240924 | 113500 | 15251109300 | 20150 | 20200 | 20200 | 20150 | 941 |
| 449 | 20240924 | 113400 | 15232121400 | 20200 | 20150 | 20200 | 20150 | 3050 |
| 450 | 20240924 | 113300 | 15170635500 | 20150 | 20200 | 20200 | 20150 | 1127 |
| 451 | 20240924 | 113200 | 15147900500 | 20150 | 20200 | 20200 | 20150 | 569 |
| 452 | 20240924 | 113100 | 15136410450 | 20150 | 20200 | 20200 | 20150 | 870 |
| 453 | 20240924 | 113000 | 15118864450 | 20200 | 20150 | 20200 | 20150 | 1111 |
| 454 | 20240924 | 112900 | 15096465650 | 20150 | 20200 | 20200 | 20150 | 4128 |
| 455 | 20240924 | 112800 | 15013250300 | 20150 | 20200 | 20200 | 20150 | 401 |
| 456 | 20240924 | 112700 | 15005166950 | 20200 | 20200 | 20200 | 20150 | 860 |
| 457 | 20240924 | 112600 | 14987815750 | 20200 | 20200 | 20200 | 20150 | 615 |
| 458 | 20240924 | 112500 | 14975408250 | 20200 | 20200 | 20200 | 20150 | 207 |
| 459 | 20240924 | 112400 | 14971231300 | 20150 | 20150 | 20200 | 20150 | 888 |
| 460 | 20240924 | 112300 | 14953310800 | 20200 | 20150 | 20200 | 20150 | 599 |
| 461 | 20240924 | 112200 | 14941221350 | 20150 | 20200 | 20200 | 20150 | 648 |
| 462 | 20240924 | 112100 | 14928140000 | 20200 | 20200 | 20200 | 20150 | 645 |
| 463 | 20240924 | 112000 | 14915125550 | 20150 | 20200 | 20200 | 20100 | 4158 |
| 464 | 20240924 | 111900 | 14831333000 | 20150 | 20150 | 20200 | 20150 | 503 |
| 465 | 20240924 | 111800 | 14821185100 | 20200 | 20200 | 20200 | 20150 | 464 |
| 466 | 20240924 | 111700 | 14811825100 | 20200 | 20150 | 20200 | 20150 | 766 |
| 467 | 20240924 | 111600 | 14796368750 | 20150 | 20200 | 20200 | 20150 | 618 |
| 468 | 20240924 | 111500 | 14783902800 | 20200 | 20200 | 20200 | 20100 | 949 |
| 469 | 20240924 | 111400 | 14764773200 | 20200 | 20150 | 20200 | 20100 | 1615 |
| 470 | 20240924 | 111300 | 14732229600 | 20150 | 20150 | 20150 | 20100 | 1774 |
| 471 | 20240924 | 111200 | 14696488800 | 20150 | 20150 | 20150 | 20100 | 960 |
| 472 | 20240924 | 111100 | 14677159500 | 20150 | 20150 | 20150 | 20100 | 4115 |
| 473 | 20240924 | 111000 | 14594425450 | 20150 | 20150 | 20150 | 20100 | 2994 |
| 474 | 20240924 | 110900 | 14534140850 | 20150 | 20150 | 20150 | 20100 | 522 |
| 475 | 20240924 | 110800 | 14523638100 | 20150 | 20150 | 20150 | 20100 | 1347 |
| 476 | 20240924 | 110700 | 14496552000 | 20150 | 20100 | 20150 | 20100 | 628 |
| 477 | 20240924 | 110600 | 14483900050 | 20100 | 20150 | 20150 | 20100 | 996 |
| 478 | 20240924 | 110500 | 14463865950 | 20150 | 20200 | 20200 | 20100 | 1039 |
| 479 | 20240924 | 110400 | 14442932050 | 20200 | 20150 | 20200 | 20150 | 2778 |
| 480 | 20240924 | 110300 | 14386932200 | 20150 | 20150 | 20150 | 20100 | 1430 |
| 481 | 20240924 | 110200 | 14358130200 | 20100 | 20100 | 20200 | 20100 | 26044 |
| 482 | 20240924 | 110100 | 13833243550 | 20150 | 20100 | 20150 | 20100 | 1779 |
| 483 | 20240924 | 110000 | 13797469100 | 20100 | 20150 | 20150 | 20100 | 2592 |
| 484 | 20240924 | 105900 | 13745354500 | 20150 | 20100 | 20150 | 20100 | 1096 |
| 485 | 20240924 | 105800 | 13723301400 | 20100 | 20150 | 20150 | 20100 | 337 |
| 486 | 20240924 | 105700 | 13716513150 | 20150 | 20150 | 20150 | 20100 | 1062 |
| 487 | 20240924 | 105600 | 13695145500 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 488 | 20240924 | 105500 | 13673380550 | 20150 | 20100 | 20150 | 20100 | 841 |
| 489 | 20240924 | 105400 | 13656446900 | 20150 | 20150 | 20150 | 20100 | 1078 |
| 490 | 20240924 | 105300 | 13634741300 | 20150 | 20100 | 20150 | 20100 | 5016 |
| 491 | 20240924 | 105200 | 13533839700 | 20150 | 20150 | 20150 | 20100 | 1338 |
| 492 | 20240924 | 105100 | 13506887100 | 20150 | 20100 | 20150 | 20100 | 1908 |
| 493 | 20240924 | 105000 | 13468457650 | 20150 | 20100 | 20150 | 20100 | 731 |
| 494 | 20240924 | 104900 | 13453734100 | 20150 | 20100 | 20150 | 20100 | 1414 |
| 495 | 20240924 | 104800 | 13425284250 | 20100 | 20150 | 20150 | 20100 | 1025 |
| 496 | 20240924 | 104700 | 13404653700 | 20150 | 20150 | 20150 | 20100 | 2211 |
| 497 | 20240924 | 104600 | 13360109750 | 20150 | 20150 | 20150 | 20100 | 830 |
| 498 | 20240924 | 104500 | 13343410150 | 20150 | 20100 | 20150 | 20100 | 3460 |
| 499 | 20240924 | 104400 | 13273843150 | 20150 | 20100 | 20150 | 20100 | 5367 |
| 500 | 20240924 | 104300 | 13165898350 | 20150 | 20150 | 20150 | 20100 | 1141 |
| 501 | 20240924 | 104200 | 13142949450 | 20100 | 20100 | 20150 | 20100 | 1102 |
| 502 | 20240924 | 104100 | 13120775650 | 20100 | 20150 | 20150 | 20100 | 1523 |
| 503 | 20240924 | 104000 | 13090089400 | 20150 | 20100 | 20150 | 20100 | 1142 |
| 504 | 20240924 | 103900 | 13067104900 | 20100 | 20150 | 20150 | 20100 | 1530 |
| 505 | 20240924 | 103800 | 13036305150 | 20150 | 20150 | 20150 | 20100 | 1852 |
| 506 | 20240924 | 103700 | 12998987600 | 20150 | 20150 | 20150 | 20100 | 1981 |
| 507 | 20240924 | 103600 | 12959075450 | 20150 | 20150 | 20150 | 20100 | 2433 |
| 508 | 20240924 | 103500 | 12910062450 | 20100 | 20150 | 20150 | 20100 | 1058 |
| 509 | 20240924 | 103400 | 12888754100 | 20100 | 20150 | 20150 | 20100 | 7135 |
| 510 | 20240924 | 103300 | 12744986400 | 20150 | 20150 | 20200 | 20100 | 49753 |
| 511 | 20240924 | 103200 | 11742580150 | 20150 | 20250 | 20250 | 20150 | 20393 |
| 512 | 20240924 | 103100 | 11330662050 | 20250 | 20200 | 20250 | 20200 | 1063 |
| 513 | 20240924 | 103000 | 11309153050 | 20250 | 20250 | 20250 | 20200 | 431 |
| 514 | 20240924 | 102900 | 11300439700 | 20200 | 20250 | 20250 | 20200 | 8821 |
| 515 | 20240924 | 102800 | 11122237450 | 20200 | 20250 | 20250 | 20200 | 3265 |
| 516 | 20240924 | 102700 | 11056123100 | 20200 | 20250 | 20250 | 20200 | 1127 |
| 517 | 20240924 | 102600 | 11033323150 | 20250 | 20250 | 20250 | 20200 | 758 |
| 518 | 20240924 | 102500 | 11017978750 | 20250 | 20250 | 20250 | 20200 | 652 |
| 519 | 20240924 | 102400 | 11004788400 | 20200 | 20300 | 20300 | 20200 | 14961 |
| 520 | 20240924 | 102300 | 10702132250 | 20250 | 20300 | 20300 | 20250 | 65064 |
| 521 | 20240924 | 102200 | 9382867800 | 20300 | 20300 | 20300 | 20250 | 1248 |
| 522 | 20240924 | 102100 | 9357545150 | 20300 | 20300 | 20300 | 20250 | 1391 |
| 523 | 20240924 | 102000 | 9329354600 | 20250 | 20200 | 20300 | 20200 | 68325 |
| 524 | 20240924 | 101900 | 7948356600 | 20200 | 20200 | 20200 | 20150 | 2352 |
| 525 | 20240924 | 101800 | 7900898850 | 20150 | 20150 | 20200 | 20150 | 2050 |
| 526 | 20240924 | 101700 | 7859589650 | 20200 | 20150 | 20200 | 20150 | 12751 |
| 527 | 20240924 | 101600 | 7602617800 | 20200 | 20150 | 20200 | 20150 | 1625 |
| 528 | 20240924 | 101500 | 7569867600 | 20150 | 20150 | 20200 | 20150 | 1066 |
| 529 | 20240924 | 101400 | 7548377350 | 20200 | 20150 | 20200 | 20150 | 1559 |
| 530 | 20240924 | 101300 | 7516940100 | 20150 | 20200 | 20200 | 20150 | 8282 |
| 531 | 20240924 | 101200 | 7349724450 | 20150 | 20150 | 20200 | 20150 | 8883 |
| 532 | 20240924 | 101100 | 7170721200 | 20150 | 20150 | 20200 | 20150 | 1323 |
| 533 | 20240924 | 101000 | 7144061200 | 20200 | 20200 | 20200 | 20150 | 1812 |
| 534 | 20240924 | 100900 | 7107547800 | 20150 | 20150 | 20200 | 20150 | 6383 |
| 535 | 20240924 | 100800 | 6978923700 | 20150 | 20150 | 20200 | 20150 | 730 |
| 536 | 20240924 | 100700 | 6964209050 | 20200 | 20200 | 20200 | 20150 | 773 |
| 537 | 20240924 | 100600 | 6948609050 | 20150 | 20200 | 20200 | 20150 | 754 |
| 538 | 20240924 | 100500 | 6933414400 | 20200 | 20150 | 20200 | 20150 | 751 |
| 539 | 20240924 | 100400 | 6918266700 | 20150 | 20200 | 20200 | 20150 | 3723 |
| 540 | 20240924 | 100300 | 6843242500 | 20150 | 20150 | 20200 | 20150 | 615 |
| 541 | 20240924 | 100200 | 6830842850 | 20200 | 20150 | 20200 | 20150 | 342 |
| 542 | 20240924 | 100100 | 6823944450 | 20200 | 20150 | 20200 | 20150 | 714 |
| 543 | 20240924 | 100000 | 6809547400 | 20200 | 20200 | 20200 | 20150 | 7567 |
| 544 | 20240924 | 095900 | 6657058450 | 20200 | 20200 | 20200 | 20150 | 1027 |
| 545 | 20240924 | 095800 | 6636354950 | 20150 | 20150 | 20200 | 20150 | 1607 |
| 546 | 20240924 | 095700 | 6603968400 | 20200 | 20150 | 20200 | 20150 | 3633 |
| 547 | 20240924 | 095600 | 6530604900 | 20200 | 20200 | 20200 | 20150 | 545 |
| 548 | 20240924 | 095500 | 6519620150 | 20150 | 20200 | 20200 | 20150 | 908 |
| 549 | 20240924 | 095400 | 6501303650 | 20200 | 20200 | 20200 | 20150 | 845 |
| 550 | 20240924 | 095300 | 6484267100 | 20200 | 20150 | 20200 | 20150 | 662 |
| 551 | 20240924 | 095200 | 6470917450 | 20150 | 20150 | 20200 | 20150 | 220 |
| 552 | 20240924 | 095100 | 6466483400 | 20200 | 20200 | 20200 | 20150 | 943 |
| 553 | 20240924 | 095000 | 6447459600 | 20200 | 20150 | 20200 | 20150 | 5505 |
| 554 | 20240924 | 094900 | 6336522300 | 20150 | 20150 | 20150 | 20100 | 4300 |
| 555 | 20240924 | 094800 | 6249884100 | 20100 | 20150 | 20150 | 20100 | 6515 |
| 556 | 20240924 | 094700 | 6118920300 | 20150 | 20150 | 20150 | 20100 | 2690 |
| 557 | 20240924 | 094600 | 6064756250 | 20150 | 20150 | 20150 | 20100 | 1767 |
| 558 | 20240924 | 094500 | 6029158300 | 20150 | 20100 | 20150 | 20100 | 5548 |
| 559 | 20240924 | 094400 | 5917377450 | 20150 | 20150 | 20150 | 20100 | 574 |
| 560 | 20240924 | 094300 | 5905819000 | 20150 | 20150 | 20150 | 20100 | 1284 |
| 561 | 20240924 | 094200 | 5879978300 | 20150 | 20100 | 20150 | 20100 | 2135 |
| 562 | 20240924 | 094100 | 5836994650 | 20150 | 20100 | 20150 | 20100 | 1929 |
| 563 | 20240924 | 094000 | 5798161000 | 20100 | 20100 | 20150 | 20100 | 603 |
| 564 | 20240924 | 093900 | 5786032450 | 20100 | 20150 | 20150 | 20100 | 1150 |
| 565 | 20240924 | 093800 | 5762915500 | 20150 | 20100 | 20150 | 20100 | 2183 |
| 566 | 20240924 | 093700 | 5718938400 | 20100 | 20150 | 20150 | 20100 | 697 |
| 567 | 20240924 | 093600 | 5704909550 | 20150 | 20150 | 20150 | 20100 | 8305 |
| 568 | 20240924 | 093500 | 5537864750 | 20150 | 20150 | 20150 | 20100 | 4949 |
| 569 | 20240924 | 093400 | 5438142450 | 20150 | 20150 | 20200 | 20100 | 10210 |
| 570 | 20240924 | 093300 | 5232411100 | 20150 | 20150 | 20200 | 20100 | 6083 |
| 571 | 20240924 | 093200 | 5109876700 | 20150 | 20150 | 20200 | 20150 | 20693 |
| 572 | 20240924 | 093100 | 4692897050 | 20200 | 20200 | 20200 | 20150 | 2153 |
| 573 | 20240924 | 093000 | 4649489300 | 20200 | 20150 | 20200 | 20150 | 954 |
| 574 | 20240924 | 092900 | 4630231000 | 20200 | 20200 | 20200 | 20150 | 1062 |
| 575 | 20240924 | 092800 | 4608799650 | 20200 | 20150 | 20200 | 20150 | 486 |
| 576 | 20240924 | 092700 | 4598998000 | 20200 | 20150 | 20200 | 20150 | 1624 |
| 577 | 20240924 | 092600 | 4566206750 | 20150 | 20150 | 20200 | 20150 | 830 |
| 578 | 20240924 | 092500 | 4549475150 | 20150 | 20150 | 20200 | 20150 | 2118 |
| 579 | 20240924 | 092400 | 4506744600 | 20150 | 20200 | 20200 | 20150 | 13709 |
| 580 | 20240924 | 092300 | 4230484100 | 20200 | 20200 | 20200 | 20150 | 1968 |
| 581 | 20240924 | 092200 | 4190771700 | 20200 | 20200 | 20200 | 20200 | 5941 |
| 582 | 20240924 | 092100 | 4070763500 | 20200 | 20200 | 20200 | 20150 | 847 |
| 583 | 20240924 | 092000 | 4053670350 | 20200 | 20150 | 20200 | 20150 | 12149 |
| 584 | 20240924 | 091900 | 3808268850 | 20200 | 20150 | 20200 | 20150 | 424 |
| 585 | 20240924 | 091800 | 3799708200 | 20150 | 20150 | 20200 | 20150 | 1770 |
| 586 | 20240924 | 091700 | 3764037950 | 20200 | 20150 | 20200 | 20100 | 8412 |
| 587 | 20240924 | 091600 | 3594537100 | 20150 | 20150 | 20150 | 20100 | 2104 |
| 588 | 20240924 | 091500 | 3552145600 | 20100 | 20150 | 20200 | 20100 | 31182 |
| 589 | 20240924 | 091400 | 2923408300 | 20150 | 20100 | 20150 | 20100 | 10028 |
| 590 | 20240924 | 091300 | 2721806000 | 20100 | 20150 | 20150 | 20100 | 4678 |
| 591 | 20240924 | 091200 | 2627648900 | 20150 | 20200 | 20200 | 20100 | 22040 |
| 592 | 20240924 | 091100 | 2183531250 | 20200 | 20200 | 20200 | 20150 | 390 |
| 593 | 20240924 | 091000 | 2175656650 | 20200 | 20150 | 20200 | 20150 | 2968 |
| 594 | 20240924 | 090900 | 2115745550 | 20150 | 20150 | 20200 | 20100 | 10970 |
| 595 | 20240924 | 090800 | 1894640000 | 20150 | 20100 | 20150 | 20100 | 3158 |
| 596 | 20240924 | 090700 | 1831162300 | 20100 | 20150 | 20150 | 20050 | 12631 |
| 597 | 20240924 | 090600 | 1577305800 | 20150 | 20150 | 20150 | 20050 | 5113 |
| 598 | 20240924 | 090500 | 1474540600 | 20150 | 20100 | 20150 | 20100 | 9927 |
| 599 | 20240924 | 090400 | 1274984750 | 20100 | 20200 | 20200 | 20100 | 19394 |
| 600 | 20240924 | 090300 | 884649150 | 20200 | 20200 | 20200 | 20150 | 5558 |
| 601 | 20240924 | 090200 | 772602750 | 20150 | 20150 | 20200 | 20100 | 4951 |
| 602 | 20240924 | 090100 | 672807150 | 20150 | 20150 | 20200 | 20100 | 8230 |
| 603 | 20240924 | 090000 | 506924050 | 20200 | 20200 | 20250 | 20150 | 24903 |