33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 3 | 20240927 | 190100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240927 | 190000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240927 | 185900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240927 | 185800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240927 | 185700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240927 | 185600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240927 | 185500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240927 | 185400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240927 | 185300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240927 | 185200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240927 | 185100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240927 | 185000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240927 | 184900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240927 | 184800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240927 | 184700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240927 | 184600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240927 | 184500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240927 | 184400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240927 | 184300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240927 | 184200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240927 | 184100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240927 | 184000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240927 | 183900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240927 | 183800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240927 | 183700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240927 | 183600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240927 | 183500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240927 | 183400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240927 | 183300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240927 | 183200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 33 | 20240927 | 183100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240927 | 183000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240927 | 182900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240927 | 182800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240927 | 182700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240927 | 182600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240927 | 182500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240927 | 182400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240927 | 182300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240927 | 182200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240927 | 182100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240927 | 182000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240927 | 181900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240927 | 181800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240927 | 181700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240927 | 181600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240927 | 181500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240927 | 181400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240927 | 181300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240927 | 181200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240927 | 181100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240927 | 181000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240927 | 180900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240927 | 180800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240927 | 180700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240927 | 180600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240927 | 180500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240927 | 180400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240927 | 180300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240927 | 180200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 63 | 20240927 | 180100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240927 | 180000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240927 | 175900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240927 | 175800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240927 | 175700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240927 | 175600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240927 | 175500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240927 | 175400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240927 | 175300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240927 | 175200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240927 | 175100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240927 | 175000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240927 | 174900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240927 | 174800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240927 | 174700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240927 | 174600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240927 | 174500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240927 | 174400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240927 | 174300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240927 | 174200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240927 | 174100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240927 | 174000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240927 | 173900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240927 | 173800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240927 | 173700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240927 | 173600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240927 | 173500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240927 | 173400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240927 | 173300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240927 | 173200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 93 | 20240927 | 173100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240927 | 173000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240927 | 172900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240927 | 172800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240927 | 172700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240927 | 172600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240927 | 172500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240927 | 172400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240927 | 172300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240927 | 172200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240927 | 172100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240927 | 172000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240927 | 171900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240927 | 171800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240927 | 171700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240927 | 171600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240927 | 171500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240927 | 171400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240927 | 171300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240927 | 171200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240927 | 171100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240927 | 171000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240927 | 170900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240927 | 170800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240927 | 170700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240927 | 170600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240927 | 170500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240927 | 170400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240927 | 170300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240927 | 170200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 123 | 20240927 | 170100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240927 | 170000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240927 | 165900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240927 | 165800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240927 | 165700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240927 | 165600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240927 | 165500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240927 | 165400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240927 | 165300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240927 | 165200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240927 | 165100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240927 | 165000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240927 | 164900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240927 | 164800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240927 | 164700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240927 | 164600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240927 | 164500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240927 | 164400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240927 | 164300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240927 | 164200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240927 | 164100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240927 | 164000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240927 | 163900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240927 | 163800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240927 | 163700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240927 | 163600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240927 | 163500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240927 | 163400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240927 | 163300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240927 | 163200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 153 | 20240927 | 163100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240927 | 163000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240927 | 162900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240927 | 162800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240927 | 162700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240927 | 162600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240927 | 162500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240927 | 162400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240927 | 162300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240927 | 162200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240927 | 162100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240927 | 162000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240927 | 161900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240927 | 161800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240927 | 161700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240927 | 161600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240927 | 161500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240927 | 161400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240927 | 161300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240927 | 161200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240927 | 161100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240927 | 161000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240927 | 160900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240927 | 160800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240927 | 160700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240927 | 160600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240927 | 160500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240927 | 160400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240927 | 160300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240927 | 160200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 183 | 20240927 | 160100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240927 | 160000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240927 | 155900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240927 | 155800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240927 | 155700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240927 | 155600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240927 | 155500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240927 | 155400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240927 | 155300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240927 | 155200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240927 | 155100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240927 | 155000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240927 | 154900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240927 | 154800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240927 | 154700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240927 | 154600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240927 | 154500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240927 | 154400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240927 | 154300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240927 | 154200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240927 | 154100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240927 | 154000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240927 | 153900 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240927 | 153800 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240927 | 153700 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240927 | 153600 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240927 | 153500 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240927 | 153400 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240927 | 153300 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240927 | 153200 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 213 | 20240927 | 153100 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240927 | 153000 | 51179085800 | 20800 | 20800 | 20800 | 20800 | 63855 |
| 215 | 20240927 | 152900 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 216 | 20240927 | 152800 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 217 | 20240927 | 152700 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 218 | 20240927 | 152600 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 219 | 20240927 | 152500 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 220 | 20240927 | 152400 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 221 | 20240927 | 152300 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 222 | 20240927 | 152200 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 223 | 20240927 | 152100 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 224 | 20240927 | 152000 | 49850901800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 225 | 20240927 | 151900 | 49850901800 | 20850 | 20900 | 20900 | 20850 | 11990 |
| 226 | 20240927 | 151800 | 49600376900 | 20850 | 20900 | 20900 | 20850 | 1708 |
| 227 | 20240927 | 151700 | 49564707300 | 20900 | 20900 | 20900 | 20850 | 4718 |
| 228 | 20240927 | 151600 | 49466216850 | 20900 | 20900 | 20900 | 20850 | 9035 |
| 229 | 20240927 | 151500 | 49277710900 | 20900 | 20900 | 20900 | 20850 | 4085 |
| 230 | 20240927 | 151400 | 49192490700 | 20900 | 20900 | 20900 | 20800 | 28922 |
| 231 | 20240927 | 151300 | 48589431400 | 20900 | 20900 | 20900 | 20850 | 1185 |
| 232 | 20240927 | 151200 | 48564688850 | 20850 | 20900 | 20900 | 20850 | 1498 |
| 233 | 20240927 | 151100 | 48533426000 | 20850 | 20850 | 20900 | 20800 | 30521 |
| 234 | 20240927 | 151000 | 47897082550 | 20850 | 20850 | 20850 | 20800 | 2074 |
| 235 | 20240927 | 150900 | 47853865600 | 20850 | 20850 | 20850 | 20800 | 7116 |
| 236 | 20240927 | 150800 | 47705641250 | 20850 | 20800 | 20850 | 20750 | 8432 |
| 237 | 20240927 | 150700 | 47530192950 | 20800 | 20800 | 20800 | 20750 | 2061 |
| 238 | 20240927 | 150600 | 47487343200 | 20800 | 20800 | 20800 | 20750 | 2828 |
| 239 | 20240927 | 150500 | 47428587100 | 20800 | 20850 | 20850 | 20750 | 13529 |
| 240 | 20240927 | 150400 | 47147195550 | 20800 | 20850 | 20850 | 20800 | 3590 |
| 241 | 20240927 | 150300 | 47072391150 | 20850 | 20800 | 20850 | 20800 | 3191 |
| 242 | 20240927 | 150200 | 47005876600 | 20850 | 20850 | 20850 | 20800 | 2870 |
| 243 | 20240927 | 150100 | 46946056400 | 20800 | 20850 | 20850 | 20800 | 4432 |
| 244 | 20240927 | 150000 | 46853690550 | 20850 | 20850 | 20850 | 20800 | 2663 |
| 245 | 20240927 | 145900 | 46798183500 | 20850 | 20800 | 20850 | 20800 | 2778 |
| 246 | 20240927 | 145800 | 46740274650 | 20850 | 20850 | 20850 | 20800 | 1823 |
| 247 | 20240927 | 145700 | 46702276200 | 20850 | 20800 | 20850 | 20750 | 32339 |
| 248 | 20240927 | 145600 | 46029619500 | 20800 | 20800 | 20800 | 20750 | 3024 |
| 249 | 20240927 | 145500 | 45966730200 | 20800 | 20800 | 20800 | 20750 | 1752 |
| 250 | 20240927 | 145400 | 45930299100 | 20800 | 20800 | 20800 | 20750 | 3333 |
| 251 | 20240927 | 145300 | 45861048800 | 20800 | 20750 | 20800 | 20750 | 3003 |
| 252 | 20240927 | 145200 | 45798618000 | 20800 | 20800 | 20800 | 20750 | 3013 |
| 253 | 20240927 | 145100 | 45736018700 | 20800 | 20800 | 20800 | 20750 | 3178 |
| 254 | 20240927 | 145000 | 45670004700 | 20800 | 20750 | 20800 | 20750 | 1211 |
| 255 | 20240927 | 144900 | 45644841400 | 20800 | 20800 | 20800 | 20750 | 3660 |
| 256 | 20240927 | 144800 | 45568809800 | 20750 | 20800 | 20800 | 20750 | 3182 |
| 257 | 20240927 | 144700 | 45502721900 | 20800 | 20850 | 20850 | 20750 | 16820 |
| 258 | 20240927 | 144600 | 45153087650 | 20850 | 20850 | 20850 | 20800 | 2005 |
| 259 | 20240927 | 144500 | 45111291350 | 20850 | 20850 | 20850 | 20800 | 1473 |
| 260 | 20240927 | 144400 | 45080591050 | 20850 | 20850 | 20850 | 20800 | 4283 |
| 261 | 20240927 | 144300 | 44991433300 | 20850 | 20900 | 20900 | 20800 | 5112 |
| 262 | 20240927 | 144200 | 44884840050 | 20850 | 20900 | 20900 | 20800 | 21356 |
| 263 | 20240927 | 144100 | 44439536900 | 20850 | 20900 | 20900 | 20850 | 1938 |
| 264 | 20240927 | 144000 | 44399064450 | 20900 | 20900 | 20900 | 20850 | 1150 |
| 265 | 20240927 | 143900 | 44375037050 | 20900 | 20900 | 20900 | 20850 | 1796 |
| 266 | 20240927 | 143800 | 44337536250 | 20900 | 20850 | 20900 | 20800 | 35598 |
| 267 | 20240927 | 143700 | 43595812050 | 20850 | 20850 | 20850 | 20800 | 2679 |
| 268 | 20240927 | 143600 | 43540039200 | 20850 | 20850 | 20850 | 20800 | 4731 |
| 269 | 20240927 | 143500 | 43441434550 | 20850 | 20850 | 20850 | 20800 | 3419 |
| 270 | 20240927 | 143400 | 43370211550 | 20850 | 20850 | 20850 | 20800 | 1622 |
| 271 | 20240927 | 143300 | 43336417450 | 20850 | 20850 | 20850 | 20800 | 1246 |
| 272 | 20240927 | 143200 | 43310444150 | 20850 | 20850 | 20850 | 20800 | 1871 |
| 273 | 20240927 | 143100 | 43271475000 | 20850 | 20800 | 20850 | 20800 | 2312 |
| 274 | 20240927 | 143000 | 43223330000 | 20850 | 20850 | 20850 | 20800 | 1306 |
| 275 | 20240927 | 142900 | 43196106000 | 20850 | 20850 | 20850 | 20800 | 20273 |
| 276 | 20240927 | 142800 | 42774377000 | 20850 | 20850 | 20850 | 20800 | 2276 |
| 277 | 20240927 | 142700 | 42726964600 | 20850 | 20900 | 20900 | 20800 | 21878 |
| 278 | 20240927 | 142600 | 42270810800 | 20900 | 20900 | 20900 | 20850 | 1823 |
| 279 | 20240927 | 142500 | 42232756750 | 20900 | 20900 | 20900 | 20850 | 1899 |
| 280 | 20240927 | 142400 | 42193098300 | 20900 | 20900 | 20900 | 20850 | 1510 |
| 281 | 20240927 | 142300 | 42161560800 | 20900 | 20900 | 20900 | 20850 | 2050 |
| 282 | 20240927 | 142200 | 42118735400 | 20900 | 20900 | 20900 | 20850 | 8281 |
| 283 | 20240927 | 142100 | 41946007750 | 20900 | 20900 | 20900 | 20850 | 1772 |
| 284 | 20240927 | 142000 | 41908976500 | 20900 | 20900 | 20900 | 20850 | 3342 |
| 285 | 20240927 | 141900 | 41839148400 | 20900 | 20850 | 20900 | 20800 | 18212 |
| 286 | 20240927 | 141800 | 41459429550 | 20850 | 20850 | 20850 | 20800 | 3595 |
| 287 | 20240927 | 141700 | 41384600000 | 20850 | 20850 | 20850 | 20800 | 19774 |
| 288 | 20240927 | 141600 | 40973240400 | 20850 | 20850 | 20850 | 20800 | 14364 |
| 289 | 20240927 | 141500 | 40674397700 | 20800 | 20850 | 20850 | 20800 | 2549 |
| 290 | 20240927 | 141400 | 40621322800 | 20850 | 20800 | 20850 | 20800 | 3878 |
| 291 | 20240927 | 141300 | 40540612300 | 20800 | 20850 | 20850 | 20800 | 8632 |
| 292 | 20240927 | 141200 | 40360994150 | 20850 | 20800 | 20850 | 20800 | 4131 |
| 293 | 20240927 | 141100 | 40275003900 | 20850 | 20850 | 20850 | 20800 | 2305 |
| 294 | 20240927 | 141000 | 40226968350 | 20800 | 20850 | 20850 | 20800 | 4375 |
| 295 | 20240927 | 140900 | 40135823100 | 20850 | 20850 | 20850 | 20800 | 2924 |
| 296 | 20240927 | 140800 | 40074921150 | 20800 | 20900 | 20900 | 20800 | 11849 |
| 297 | 20240927 | 140700 | 39827820850 | 20900 | 20900 | 20900 | 20850 | 6819 |
| 298 | 20240927 | 140600 | 39685588400 | 20850 | 20900 | 20900 | 20850 | 3478 |
| 299 | 20240927 | 140500 | 39613014950 | 20900 | 20900 | 20900 | 20850 | 1228 |
| 300 | 20240927 | 140400 | 39587357650 | 20900 | 20850 | 20900 | 20850 | 1465 |
| 301 | 20240927 | 140300 | 39556744550 | 20900 | 20900 | 20900 | 20800 | 31883 |
| 302 | 20240927 | 140200 | 38891961100 | 20900 | 20900 | 20900 | 20850 | 7118 |
| 303 | 20240927 | 140100 | 38743202000 | 20900 | 20900 | 20900 | 20850 | 2582 |
| 304 | 20240927 | 140000 | 38689257100 | 20900 | 20900 | 20900 | 20850 | 6046 |
| 305 | 20240927 | 135900 | 38563112000 | 20850 | 20900 | 20900 | 20850 | 1896 |
| 306 | 20240927 | 135800 | 38523491200 | 20900 | 20900 | 20900 | 20850 | 1788 |
| 307 | 20240927 | 135700 | 38486123450 | 20900 | 20900 | 20900 | 20850 | 2913 |
| 308 | 20240927 | 135600 | 38425242450 | 20900 | 20900 | 20900 | 20850 | 1959 |
| 309 | 20240927 | 135500 | 38384300100 | 20900 | 20900 | 20900 | 20850 | 1550 |
| 310 | 20240927 | 135400 | 38351905850 | 20900 | 20900 | 20900 | 20850 | 2072 |
| 311 | 20240927 | 135300 | 38308601500 | 20900 | 20900 | 20900 | 20850 | 905 |
| 312 | 20240927 | 135200 | 38289687550 | 20900 | 20900 | 20900 | 20850 | 2035 |
| 313 | 20240927 | 135100 | 38247157700 | 20900 | 20850 | 20900 | 20850 | 3453 |
| 314 | 20240927 | 135000 | 38174990850 | 20900 | 20900 | 20900 | 20850 | 1416 |
| 315 | 20240927 | 134900 | 38145400200 | 20900 | 20950 | 20950 | 20850 | 11351 |
| 316 | 20240927 | 134800 | 37908159000 | 20950 | 20950 | 20950 | 20900 | 1909 |
| 317 | 20240927 | 134700 | 37868195350 | 20900 | 20900 | 20950 | 20900 | 2595 |
| 318 | 20240927 | 134600 | 37813833000 | 20900 | 20950 | 20950 | 20900 | 1405 |
| 319 | 20240927 | 134500 | 37784400250 | 20950 | 20950 | 20950 | 20900 | 1905 |
| 320 | 20240927 | 134400 | 37744507200 | 20950 | 20950 | 20950 | 20900 | 1192 |
| 321 | 20240927 | 134300 | 37719536650 | 20900 | 20900 | 20950 | 20850 | 16596 |
| 322 | 20240927 | 134200 | 37372683700 | 20900 | 20900 | 20900 | 20850 | 2561 |
| 323 | 20240927 | 134100 | 37319234650 | 20850 | 20900 | 20900 | 20850 | 6006 |
| 324 | 20240927 | 134000 | 37193948200 | 20900 | 20900 | 20900 | 20850 | 12524 |
| 325 | 20240927 | 133900 | 36932749500 | 20900 | 20900 | 20900 | 20850 | 4485 |
| 326 | 20240927 | 133800 | 36839056900 | 20900 | 20900 | 20900 | 20850 | 2101 |
| 327 | 20240927 | 133700 | 36795172750 | 20900 | 20950 | 20950 | 20850 | 15145 |
| 328 | 20240927 | 133600 | 36478716300 | 20900 | 20950 | 20950 | 20900 | 1803 |
| 329 | 20240927 | 133500 | 36440990450 | 20950 | 20950 | 20950 | 20900 | 3040 |
| 330 | 20240927 | 133400 | 36377352000 | 20950 | 20950 | 20950 | 20900 | 1359 |
| 331 | 20240927 | 133300 | 36348891500 | 20950 | 21000 | 21000 | 20900 | 7734 |
| 332 | 20240927 | 133200 | 36186809050 | 21000 | 20950 | 21000 | 20900 | 11970 |
| 333 | 20240927 | 133100 | 35936033450 | 20950 | 20950 | 20950 | 20900 | 6348 |
| 334 | 20240927 | 133000 | 35803091500 | 20900 | 20950 | 20950 | 20900 | 6257 |
| 335 | 20240927 | 132900 | 35672010800 | 20950 | 20900 | 20950 | 20900 | 18590 |
| 336 | 20240927 | 132800 | 35283304800 | 20900 | 20900 | 20900 | 20850 | 4258 |
| 337 | 20240927 | 132700 | 35194326250 | 20850 | 20900 | 20900 | 20850 | 4122 |
| 338 | 20240927 | 132600 | 35108252050 | 20900 | 21000 | 21000 | 20900 | 30552 |
| 339 | 20240927 | 132500 | 34469310450 | 21000 | 20950 | 21000 | 20950 | 16592 |
| 340 | 20240927 | 132400 | 34121499500 | 21000 | 21000 | 21000 | 20950 | 4321 |
| 341 | 20240927 | 132300 | 34030776100 | 20950 | 21000 | 21000 | 20950 | 5969 |
| 342 | 20240927 | 132200 | 33905498250 | 21000 | 20950 | 21000 | 20900 | 7718 |
| 343 | 20240927 | 132100 | 33743572350 | 20950 | 21000 | 21000 | 20900 | 10242 |
| 344 | 20240927 | 132000 | 33528993350 | 21000 | 20950 | 21000 | 20950 | 5881 |
| 345 | 20240927 | 131900 | 33405649000 | 21000 | 20950 | 21000 | 20900 | 13613 |
| 346 | 20240927 | 131800 | 33120297900 | 21000 | 20950 | 21000 | 20900 | 26895 |
| 347 | 20240927 | 131700 | 32556860100 | 20950 | 20950 | 20950 | 20900 | 9645 |
| 348 | 20240927 | 131600 | 32355114400 | 20950 | 20950 | 20950 | 20900 | 5385 |
| 349 | 20240927 | 131500 | 32242325450 | 20900 | 20900 | 20950 | 20900 | 20363 |
| 350 | 20240927 | 131400 | 31815749900 | 20900 | 20950 | 20950 | 20900 | 5715 |
| 351 | 20240927 | 131300 | 31696105300 | 20950 | 20900 | 20950 | 20900 | 16253 |
| 352 | 20240927 | 131200 | 31356277250 | 20900 | 20900 | 20900 | 20850 | 15069 |
| 353 | 20240927 | 131100 | 31041336350 | 20900 | 20900 | 20900 | 20850 | 2422 |
| 354 | 20240927 | 131000 | 30990729750 | 20900 | 20900 | 20900 | 20850 | 1774 |
| 355 | 20240927 | 130900 | 30953679800 | 20900 | 20900 | 20900 | 20850 | 9918 |
| 356 | 20240927 | 130800 | 30746804050 | 20900 | 20900 | 20900 | 20850 | 1716 |
| 357 | 20240927 | 130700 | 30710956700 | 20850 | 20900 | 20900 | 20850 | 2131 |
| 358 | 20240927 | 130600 | 30666421200 | 20900 | 20850 | 20900 | 20850 | 2816 |
| 359 | 20240927 | 130500 | 30607657900 | 20850 | 20900 | 20900 | 20850 | 10133 |
| 360 | 20240927 | 130400 | 30396310450 | 20900 | 20850 | 20900 | 20800 | 23542 |
| 361 | 20240927 | 130300 | 29905414050 | 20800 | 20850 | 20850 | 20800 | 1948 |
| 362 | 20240927 | 130200 | 29864806150 | 20850 | 20850 | 20850 | 20800 | 3536 |
| 363 | 20240927 | 130100 | 29791088700 | 20850 | 20850 | 20850 | 20800 | 1872 |
| 364 | 20240927 | 130000 | 29752065650 | 20850 | 20850 | 20850 | 20800 | 2675 |
| 365 | 20240927 | 125900 | 29696300950 | 20850 | 20800 | 20850 | 20800 | 2563 |
| 366 | 20240927 | 125800 | 29642873200 | 20850 | 20850 | 20850 | 20800 | 818 |
| 367 | 20240927 | 125700 | 29625823000 | 20850 | 20850 | 20850 | 20800 | 8735 |
| 368 | 20240927 | 125600 | 29444074750 | 20850 | 20850 | 20850 | 20800 | 2905 |
| 369 | 20240927 | 125500 | 29383543600 | 20850 | 20800 | 20850 | 20800 | 1646 |
| 370 | 20240927 | 125400 | 29349241850 | 20850 | 20850 | 20850 | 20800 | 1273 |
| 371 | 20240927 | 125300 | 29322705200 | 20850 | 20850 | 20850 | 20800 | 1447 |
| 372 | 20240927 | 125200 | 29292542600 | 20800 | 20850 | 20850 | 20800 | 2887 |
| 373 | 20240927 | 125100 | 29232396000 | 20850 | 20800 | 20850 | 20750 | 15514 |
| 374 | 20240927 | 125000 | 28909693600 | 20850 | 20850 | 20850 | 20800 | 3839 |
| 375 | 20240927 | 124900 | 28829653250 | 20800 | 20850 | 20850 | 20800 | 5016 |
| 376 | 20240927 | 124800 | 28725107550 | 20800 | 20850 | 20900 | 20800 | 7263 |
| 377 | 20240927 | 124700 | 28573892850 | 20850 | 20800 | 20850 | 20750 | 48259 |
| 378 | 20240927 | 124600 | 27569247150 | 20800 | 20800 | 20800 | 20750 | 8000 |
| 379 | 20240927 | 124500 | 27403153200 | 20800 | 20800 | 20800 | 20750 | 1978 |
| 380 | 20240927 | 124400 | 27362012250 | 20800 | 20800 | 20800 | 20750 | 2038 |
| 381 | 20240927 | 124300 | 27319661000 | 20750 | 20800 | 20800 | 20750 | 7404 |
| 382 | 20240927 | 124200 | 27165703600 | 20800 | 20750 | 20800 | 20750 | 36639 |
| 383 | 20240927 | 124100 | 26405433900 | 20750 | 20750 | 20750 | 20700 | 1609 |
| 384 | 20240927 | 124000 | 26372058300 | 20750 | 20750 | 20750 | 20700 | 2310 |
| 385 | 20240927 | 123900 | 26324134400 | 20750 | 20750 | 20750 | 20700 | 4942 |
| 386 | 20240927 | 123800 | 26221790650 | 20700 | 20700 | 20750 | 20650 | 15387 |
| 387 | 20240927 | 123700 | 25903114750 | 20700 | 20700 | 20700 | 20650 | 1065 |
| 388 | 20240927 | 123600 | 25881095000 | 20700 | 20700 | 20700 | 20650 | 1081 |
| 389 | 20240927 | 123500 | 25858718700 | 20700 | 20700 | 20700 | 20650 | 795 |
| 390 | 20240927 | 123400 | 25842275200 | 20650 | 20700 | 20700 | 20650 | 576 |
| 391 | 20240927 | 123300 | 25830356200 | 20700 | 20700 | 20700 | 20650 | 12901 |
| 392 | 20240927 | 123200 | 25563563400 | 20650 | 20650 | 20700 | 20650 | 797 |
| 393 | 20240927 | 123100 | 25547088750 | 20700 | 20700 | 20700 | 20650 | 2154 |
| 394 | 20240927 | 123000 | 25502554400 | 20700 | 20700 | 20700 | 20650 | 595 |
| 395 | 20240927 | 122900 | 25490241000 | 20700 | 20700 | 20700 | 20650 | 2816 |
| 396 | 20240927 | 122800 | 25432065650 | 20700 | 20700 | 20700 | 20650 | 994 |
| 397 | 20240927 | 122700 | 25411497450 | 20650 | 20650 | 20700 | 20600 | 8765 |
| 398 | 20240927 | 122600 | 25230495200 | 20650 | 20650 | 20650 | 20600 | 1163 |
| 399 | 20240927 | 122500 | 25206485200 | 20650 | 20650 | 20650 | 20600 | 326 |
| 400 | 20240927 | 122400 | 25199753750 | 20650 | 20650 | 20650 | 20600 | 886 |
| 401 | 20240927 | 122300 | 25181458650 | 20650 | 20650 | 20650 | 20600 | 495 |
| 402 | 20240927 | 122200 | 25171237300 | 20650 | 20650 | 20650 | 20600 | 466 |
| 403 | 20240927 | 122100 | 25161624750 | 20600 | 20650 | 20650 | 20600 | 756 |
| 404 | 20240927 | 122000 | 25146013700 | 20650 | 20650 | 20700 | 20600 | 5135 |
| 405 | 20240927 | 121900 | 25040120000 | 20650 | 20650 | 20650 | 20600 | 499 |
| 406 | 20240927 | 121800 | 25029816800 | 20650 | 20650 | 20650 | 20600 | 854 |
| 407 | 20240927 | 121700 | 25012182050 | 20650 | 20650 | 20650 | 20600 | 859 |
| 408 | 20240927 | 121600 | 24994445500 | 20600 | 20650 | 20650 | 20600 | 3389 |
| 409 | 20240927 | 121500 | 24924548050 | 20650 | 20650 | 20650 | 20600 | 1494 |
| 410 | 20240927 | 121400 | 24893710350 | 20650 | 20650 | 20650 | 20600 | 378 |
| 411 | 20240927 | 121300 | 24885906550 | 20650 | 20700 | 20700 | 20600 | 1887 |
| 412 | 20240927 | 121200 | 24846905800 | 20650 | 20700 | 20700 | 20650 | 482 |
| 413 | 20240927 | 121100 | 24836932900 | 20650 | 20650 | 20700 | 20650 | 1702 |
| 414 | 20240927 | 121000 | 24801759300 | 20650 | 20650 | 20700 | 20600 | 4465 |
| 415 | 20240927 | 120900 | 24709536300 | 20700 | 20650 | 20700 | 20600 | 904 |
| 416 | 20240927 | 120800 | 24690860050 | 20650 | 20650 | 20650 | 20600 | 1040 |
| 417 | 20240927 | 120700 | 24669387700 | 20650 | 20650 | 20700 | 20600 | 7074 |
| 418 | 20240927 | 120600 | 24523309650 | 20650 | 20650 | 20650 | 20600 | 1262 |
| 419 | 20240927 | 120500 | 24497250100 | 20650 | 20650 | 20650 | 20600 | 938 |
| 420 | 20240927 | 120400 | 24477880900 | 20650 | 20650 | 20650 | 20600 | 581 |
| 421 | 20240927 | 120300 | 24465884550 | 20650 | 20650 | 20650 | 20600 | 990 |
| 422 | 20240927 | 120200 | 24445441550 | 20650 | 20650 | 20650 | 20600 | 659 |
| 423 | 20240927 | 120100 | 24431837200 | 20650 | 20650 | 20650 | 20600 | 430 |
| 424 | 20240927 | 120000 | 24422962350 | 20650 | 20600 | 20650 | 20600 | 7261 |
| 425 | 20240927 | 115900 | 24273333250 | 20650 | 20650 | 20650 | 20600 | 1169 |
| 426 | 20240927 | 115800 | 24249215150 | 20650 | 20650 | 20650 | 20600 | 632 |
| 427 | 20240927 | 115700 | 24236164650 | 20650 | 20650 | 20650 | 20600 | 1540 |
| 428 | 20240927 | 115600 | 24204382800 | 20650 | 20650 | 20650 | 20600 | 770 |
| 429 | 20240927 | 115500 | 24188484350 | 20600 | 20600 | 20650 | 20600 | 1323 |
| 430 | 20240927 | 115400 | 24161165950 | 20650 | 20650 | 20650 | 20600 | 561 |
| 431 | 20240927 | 115300 | 24149583200 | 20650 | 20700 | 20700 | 20600 | 4241 |
| 432 | 20240927 | 115200 | 24062041500 | 20700 | 20700 | 20700 | 20650 | 1385 |
| 433 | 20240927 | 115100 | 24033416200 | 20700 | 20650 | 20700 | 20650 | 539 |
| 434 | 20240927 | 115000 | 24022264700 | 20700 | 20650 | 20700 | 20650 | 654 |
| 435 | 20240927 | 114900 | 24008731350 | 20700 | 20650 | 20700 | 20650 | 2648 |
| 436 | 20240927 | 114800 | 23954004300 | 20700 | 20650 | 20700 | 20650 | 9940 |
| 437 | 20240927 | 114700 | 23748703450 | 20650 | 20600 | 20650 | 20600 | 1293 |
| 438 | 20240927 | 114600 | 23722005450 | 20650 | 20650 | 20650 | 20600 | 766 |
| 439 | 20240927 | 114500 | 23706189750 | 20600 | 20650 | 20650 | 20600 | 1809 |
| 440 | 20240927 | 114400 | 23668887250 | 20650 | 20650 | 20650 | 20600 | 1076 |
| 441 | 20240927 | 114300 | 23646668900 | 20650 | 20650 | 20650 | 20600 | 436 |
| 442 | 20240927 | 114200 | 23637666700 | 20650 | 20650 | 20650 | 20600 | 991 |
| 443 | 20240927 | 114100 | 23617211850 | 20600 | 20650 | 20650 | 20600 | 3165 |
| 444 | 20240927 | 114000 | 23551882750 | 20650 | 20650 | 20700 | 20600 | 1759 |
| 445 | 20240927 | 113900 | 23515558850 | 20650 | 20650 | 20700 | 20600 | 14959 |
| 446 | 20240927 | 113800 | 23206653100 | 20700 | 20700 | 20700 | 20650 | 1528 |
| 447 | 20240927 | 113700 | 23175077800 | 20700 | 20700 | 20700 | 20650 | 515 |
| 448 | 20240927 | 113600 | 23164419550 | 20700 | 20750 | 20750 | 20650 | 12432 |
| 449 | 20240927 | 113500 | 22907108250 | 20750 | 20750 | 20750 | 20700 | 2284 |
| 450 | 20240927 | 113400 | 22859797550 | 20750 | 20700 | 20750 | 20700 | 3154 |
| 451 | 20240927 | 113300 | 22794468450 | 20750 | 20750 | 20750 | 20700 | 4498 |
| 452 | 20240927 | 113200 | 22701141250 | 20750 | 20750 | 20750 | 20700 | 2444 |
| 453 | 20240927 | 113100 | 22650450800 | 20750 | 20750 | 20750 | 20700 | 1622 |
| 454 | 20240927 | 113000 | 22616801050 | 20750 | 20750 | 20750 | 20700 | 1512 |
| 455 | 20240927 | 112900 | 22585459150 | 20750 | 20700 | 20750 | 20700 | 3604 |
| 456 | 20240927 | 112800 | 22510796050 | 20700 | 20750 | 20750 | 20700 | 16689 |
| 457 | 20240927 | 112700 | 22165257250 | 20750 | 20700 | 20750 | 20700 | 1960 |
| 458 | 20240927 | 112600 | 22124588050 | 20700 | 20750 | 20800 | 20700 | 4618 |
| 459 | 20240927 | 112500 | 22028765500 | 20750 | 20750 | 20750 | 20700 | 8269 |
| 460 | 20240927 | 112400 | 21857189800 | 20750 | 20750 | 20750 | 20700 | 6789 |
| 461 | 20240927 | 112300 | 21716318850 | 20700 | 20700 | 20750 | 20700 | 2039 |
| 462 | 20240927 | 112200 | 21674016950 | 20750 | 20750 | 20750 | 20700 | 3013 |
| 463 | 20240927 | 112100 | 21611502150 | 20700 | 20750 | 20800 | 20700 | 11138 |
| 464 | 20240927 | 112000 | 21380346100 | 20750 | 20750 | 20800 | 20700 | 26447 |
| 465 | 20240927 | 111900 | 20831651800 | 20750 | 20700 | 20750 | 20700 | 5240 |
| 466 | 20240927 | 111800 | 20722944650 | 20700 | 20700 | 20750 | 20650 | 22034 |
| 467 | 20240927 | 111700 | 20266676350 | 20700 | 20700 | 20700 | 20650 | 3805 |
| 468 | 20240927 | 111600 | 20187928350 | 20650 | 20700 | 20700 | 20650 | 4201 |
| 469 | 20240927 | 111500 | 20100998100 | 20700 | 20700 | 20700 | 20650 | 3962 |
| 470 | 20240927 | 111400 | 20019036650 | 20700 | 20700 | 20700 | 20650 | 20329 |
| 471 | 20240927 | 111300 | 19598337600 | 20700 | 20650 | 20700 | 20650 | 5368 |
| 472 | 20240927 | 111200 | 19487473550 | 20650 | 20650 | 20650 | 20600 | 4473 |
| 473 | 20240927 | 111100 | 19395106850 | 20650 | 20650 | 20650 | 20600 | 3183 |
| 474 | 20240927 | 111000 | 19329398350 | 20650 | 20650 | 20650 | 20600 | 3271 |
| 475 | 20240927 | 110900 | 19261878100 | 20650 | 20650 | 20650 | 20600 | 1653 |
| 476 | 20240927 | 110800 | 19227744300 | 20650 | 20650 | 20700 | 20600 | 6913 |
| 477 | 20240927 | 110700 | 19084989400 | 20650 | 20650 | 20650 | 20600 | 1801 |
| 478 | 20240927 | 110600 | 19047832000 | 20650 | 20650 | 20650 | 20600 | 1532 |
| 479 | 20240927 | 110500 | 19016199500 | 20650 | 20650 | 20650 | 20600 | 3568 |
| 480 | 20240927 | 110400 | 18942608100 | 20600 | 20550 | 20650 | 20550 | 27686 |
| 481 | 20240927 | 110300 | 18371210800 | 20600 | 20600 | 20600 | 20550 | 2884 |
| 482 | 20240927 | 110200 | 18311801500 | 20600 | 20500 | 20600 | 20500 | 6818 |
| 483 | 20240927 | 110100 | 18171602400 | 20500 | 20550 | 20550 | 20500 | 2410 |
| 484 | 20240927 | 110000 | 18122084200 | 20550 | 20600 | 20600 | 20500 | 4310 |
| 485 | 20240927 | 105900 | 18033563800 | 20600 | 20650 | 20650 | 20550 | 36222 |
| 486 | 20240927 | 105800 | 17287770300 | 20650 | 20650 | 20650 | 20600 | 4368 |
| 487 | 20240927 | 105700 | 17197586750 | 20650 | 20600 | 20650 | 20600 | 1803 |
| 488 | 20240927 | 105600 | 17160405050 | 20600 | 20600 | 20650 | 20600 | 2125 |
| 489 | 20240927 | 105500 | 17116531950 | 20650 | 20650 | 20650 | 20600 | 5351 |
| 490 | 20240927 | 105400 | 17006228150 | 20600 | 20650 | 20650 | 20600 | 1129 |
| 491 | 20240927 | 105300 | 16982942550 | 20650 | 20550 | 20650 | 20550 | 16217 |
| 492 | 20240927 | 105200 | 16648750950 | 20550 | 20600 | 20600 | 20550 | 1150 |
| 493 | 20240927 | 105100 | 16625086150 | 20550 | 20600 | 20650 | 20550 | 4696 |
| 494 | 20240927 | 105000 | 16528340700 | 20600 | 20550 | 20650 | 20550 | 38163 |
| 495 | 20240927 | 104900 | 15742187950 | 20550 | 20600 | 20600 | 20550 | 11290 |
| 496 | 20240927 | 104800 | 15509634850 | 20600 | 20600 | 20600 | 20550 | 941 |
| 497 | 20240927 | 104700 | 15490266650 | 20600 | 20500 | 20600 | 20450 | 80230 |
| 498 | 20240927 | 104600 | 13843237750 | 20500 | 20500 | 20500 | 20450 | 1371 |
| 499 | 20240927 | 104500 | 13815170050 | 20500 | 20450 | 20500 | 20450 | 1178 |
| 500 | 20240927 | 104400 | 13791046800 | 20500 | 20500 | 20500 | 20450 | 1093 |
| 501 | 20240927 | 104300 | 13768667250 | 20500 | 20500 | 20500 | 20450 | 7416 |
| 502 | 20240927 | 104200 | 13616945650 | 20500 | 20500 | 20500 | 20450 | 332 |
| 503 | 20240927 | 104100 | 13610141000 | 20450 | 20500 | 20500 | 20450 | 507 |
| 504 | 20240927 | 104000 | 13599762700 | 20450 | 20500 | 20500 | 20450 | 992 |
| 505 | 20240927 | 103900 | 13579455300 | 20500 | 20450 | 20500 | 20450 | 733 |
| 506 | 20240927 | 103800 | 13564441900 | 20450 | 20500 | 20500 | 20450 | 365 |
| 507 | 20240927 | 103700 | 13556966400 | 20500 | 20450 | 20500 | 20450 | 1397 |
| 508 | 20240927 | 103600 | 13528383300 | 20450 | 20500 | 20500 | 20450 | 2118 |
| 509 | 20240927 | 103500 | 13485057000 | 20450 | 20450 | 20500 | 20450 | 5925 |
| 510 | 20240927 | 103400 | 13363874100 | 20450 | 20450 | 20500 | 20450 | 2107 |
| 511 | 20240927 | 103300 | 13320757650 | 20450 | 20500 | 20500 | 20450 | 234 |
| 512 | 20240927 | 103200 | 13315961900 | 20500 | 20500 | 20500 | 20450 | 946 |
| 513 | 20240927 | 103100 | 13296607600 | 20500 | 20450 | 20500 | 20450 | 1167 |
| 514 | 20240927 | 103000 | 13272734350 | 20450 | 20450 | 20500 | 20400 | 6162 |
| 515 | 20240927 | 102900 | 13146720100 | 20450 | 20450 | 20500 | 20450 | 1969 |
| 516 | 20240927 | 102800 | 13106444350 | 20450 | 20450 | 20500 | 20450 | 925 |
| 517 | 20240927 | 102700 | 13087509750 | 20500 | 20500 | 20500 | 20450 | 943 |
| 518 | 20240927 | 102600 | 13068221000 | 20450 | 20500 | 20500 | 20450 | 167 |
| 519 | 20240927 | 102500 | 13064797700 | 20500 | 20500 | 20500 | 20450 | 1091 |
| 520 | 20240927 | 102400 | 13042475100 | 20450 | 20450 | 20500 | 20450 | 366 |
| 521 | 20240927 | 102300 | 13034984150 | 20450 | 20450 | 20500 | 20450 | 11727 |
| 522 | 20240927 | 102200 | 12795160650 | 20450 | 20450 | 20450 | 20400 | 131 |
| 523 | 20240927 | 102100 | 12792483050 | 20450 | 20450 | 20450 | 20400 | 773 |
| 524 | 20240927 | 102000 | 12776689150 | 20450 | 20450 | 20450 | 20400 | 1657 |
| 525 | 20240927 | 101900 | 12742805750 | 20450 | 20450 | 20450 | 20400 | 1433 |
| 526 | 20240927 | 101800 | 12713502750 | 20450 | 20450 | 20450 | 20400 | 245 |
| 527 | 20240927 | 101700 | 12708502700 | 20450 | 20400 | 20450 | 20400 | 1185 |
| 528 | 20240927 | 101600 | 12684296450 | 20450 | 20500 | 20500 | 20400 | 11129 |
| 529 | 20240927 | 101500 | 12456686150 | 20450 | 20450 | 20500 | 20450 | 3545 |
| 530 | 20240927 | 101400 | 12384181450 | 20450 | 20500 | 20500 | 20450 | 2286 |
| 531 | 20240927 | 101300 | 12337429650 | 20450 | 20450 | 20500 | 20450 | 2763 |
| 532 | 20240927 | 101200 | 12280911400 | 20500 | 20500 | 20500 | 20450 | 780 |
| 533 | 20240927 | 101100 | 12264930700 | 20500 | 20450 | 20500 | 20450 | 2804 |
| 534 | 20240927 | 101000 | 12207567700 | 20450 | 20450 | 20500 | 20450 | 1058 |
| 535 | 20240927 | 100900 | 12185904150 | 20500 | 20500 | 20500 | 20450 | 1009 |
| 536 | 20240927 | 100800 | 12165242150 | 20450 | 20450 | 20500 | 20450 | 4310 |
| 537 | 20240927 | 100700 | 12076888450 | 20500 | 20500 | 20550 | 20450 | 16292 |
| 538 | 20240927 | 100600 | 11742898950 | 20550 | 20550 | 20550 | 20500 | 5514 |
| 539 | 20240927 | 100500 | 11629602600 | 20500 | 20550 | 20550 | 20500 | 2156 |
| 540 | 20240927 | 100400 | 11585337900 | 20550 | 20500 | 20550 | 20500 | 3598 |
| 541 | 20240927 | 100300 | 11511452150 | 20500 | 20500 | 20550 | 20500 | 710 |
| 542 | 20240927 | 100200 | 11496881250 | 20500 | 20500 | 20550 | 20450 | 30674 |
| 543 | 20240927 | 100100 | 10868071750 | 20500 | 20500 | 20500 | 20450 | 6816 |
| 544 | 20240927 | 100000 | 10728413700 | 20500 | 20500 | 20500 | 20450 | 5114 |
| 545 | 20240927 | 095900 | 10623640950 | 20450 | 20450 | 20500 | 20450 | 1887 |
| 546 | 20240927 | 095800 | 10584964200 | 20500 | 20500 | 20500 | 20450 | 1740 |
| 547 | 20240927 | 095700 | 10549327800 | 20500 | 20450 | 20500 | 20450 | 986 |
| 548 | 20240927 | 095600 | 10529146600 | 20450 | 20450 | 20500 | 20450 | 379 |
| 549 | 20240927 | 095500 | 10521384550 | 20500 | 20500 | 20500 | 20450 | 1105 |
| 550 | 20240927 | 095400 | 10498784250 | 20450 | 20450 | 20500 | 20400 | 24595 |
| 551 | 20240927 | 095300 | 9996540900 | 20450 | 20450 | 20450 | 20400 | 329 |
| 552 | 20240927 | 095200 | 9989813200 | 20400 | 20450 | 20450 | 20400 | 552 |
| 553 | 20240927 | 095100 | 9978531500 | 20450 | 20450 | 20450 | 20400 | 235 |
| 554 | 20240927 | 095000 | 9973731800 | 20400 | 20450 | 20450 | 20400 | 672 |
| 555 | 20240927 | 094900 | 9960012900 | 20450 | 20500 | 20500 | 20400 | 15720 |
| 556 | 20240927 | 094800 | 9638530550 | 20450 | 20450 | 20500 | 20450 | 2539 |
| 557 | 20240927 | 094700 | 9586529800 | 20450 | 20500 | 20500 | 20450 | 1038 |
| 558 | 20240927 | 094600 | 9565291350 | 20450 | 20450 | 20500 | 20450 | 1012 |
| 559 | 20240927 | 094500 | 9544571950 | 20500 | 20500 | 20500 | 20450 | 1168 |
| 560 | 20240927 | 094400 | 9520679650 | 20450 | 20500 | 20500 | 20450 | 334 |
| 561 | 20240927 | 094300 | 9513845050 | 20450 | 20450 | 20500 | 20450 | 933 |
| 562 | 20240927 | 094200 | 9494759400 | 20500 | 20450 | 20500 | 20450 | 3290 |
| 563 | 20240927 | 094100 | 9427476850 | 20400 | 20500 | 20500 | 20400 | 4878 |
| 564 | 20240927 | 094000 | 9327707450 | 20500 | 20450 | 20500 | 20400 | 23828 |
| 565 | 20240927 | 093900 | 8840392850 | 20400 | 20450 | 20450 | 20400 | 909 |
| 566 | 20240927 | 093800 | 8821829800 | 20450 | 20400 | 20450 | 20400 | 6822 |
| 567 | 20240927 | 093700 | 8682626750 | 20400 | 20400 | 20450 | 20400 | 2992 |
| 568 | 20240927 | 093600 | 8621553550 | 20400 | 20400 | 20450 | 20400 | 3540 |
| 569 | 20240927 | 093500 | 8549294750 | 20450 | 20450 | 20450 | 20400 | 1810 |
| 570 | 20240927 | 093400 | 8512354600 | 20450 | 20450 | 20450 | 20400 | 1123 |
| 571 | 20240927 | 093300 | 8489406100 | 20400 | 20450 | 20450 | 20400 | 1378 |
| 572 | 20240927 | 093200 | 8461256250 | 20400 | 20450 | 20450 | 20400 | 2463 |
| 573 | 20240927 | 093100 | 8410994850 | 20400 | 20400 | 20450 | 20350 | 6592 |
| 574 | 20240927 | 093000 | 8276520900 | 20400 | 20300 | 20400 | 20300 | 6341 |
| 575 | 20240927 | 092900 | 8147597500 | 20300 | 20350 | 20350 | 20300 | 11230 |
| 576 | 20240927 | 092800 | 7919139500 | 20350 | 20350 | 20350 | 20300 | 10933 |
| 577 | 20240927 | 092700 | 7696808250 | 20300 | 20300 | 20300 | 20250 | 19974 |
| 578 | 20240927 | 092600 | 7291496000 | 20250 | 20300 | 20300 | 20250 | 2924 |
| 579 | 20240927 | 092500 | 7232278650 | 20300 | 20300 | 20300 | 20250 | 7955 |
| 580 | 20240927 | 092400 | 7070970200 | 20250 | 20300 | 20300 | 20250 | 5194 |
| 581 | 20240927 | 092300 | 6965791100 | 20300 | 20300 | 20300 | 20250 | 3056 |
| 582 | 20240927 | 092200 | 6903892550 | 20250 | 20250 | 20300 | 20200 | 14443 |
| 583 | 20240927 | 092100 | 6611455900 | 20250 | 20200 | 20250 | 20200 | 8583 |
| 584 | 20240927 | 092000 | 6438060700 | 20200 | 20200 | 20250 | 20200 | 4460 |
| 585 | 20240927 | 091900 | 6347956450 | 20250 | 20250 | 20300 | 20200 | 20476 |
| 586 | 20240927 | 091800 | 5933310100 | 20250 | 20300 | 20300 | 20250 | 5990 |
| 587 | 20240927 | 091700 | 5811874450 | 20300 | 20300 | 20300 | 20250 | 6070 |
| 588 | 20240927 | 091600 | 5688782300 | 20300 | 20300 | 20300 | 20250 | 4971 |
| 589 | 20240927 | 091500 | 5587988400 | 20300 | 20300 | 20300 | 20250 | 8905 |
| 590 | 20240927 | 091400 | 5407299250 | 20250 | 20300 | 20300 | 20250 | 3009 |
| 591 | 20240927 | 091300 | 5346326350 | 20300 | 20300 | 20300 | 20250 | 7901 |
| 592 | 20240927 | 091200 | 5186328800 | 20300 | 20250 | 20300 | 20200 | 9348 |
| 593 | 20240927 | 091100 | 4997059000 | 20200 | 20250 | 20300 | 20200 | 8213 |
| 594 | 20240927 | 091000 | 4830788800 | 20300 | 20300 | 20300 | 20250 | 18274 |
| 595 | 20240927 | 090900 | 4460563700 | 20300 | 20300 | 20300 | 20250 | 3108 |
| 596 | 20240927 | 090800 | 4397575800 | 20300 | 20300 | 20300 | 20250 | 8223 |
| 597 | 20240927 | 090700 | 4230776500 | 20300 | 20400 | 20400 | 20250 | 20216 |
| 598 | 20240927 | 090600 | 3819521850 | 20400 | 20450 | 20450 | 20350 | 6435 |
| 599 | 20240927 | 090500 | 3688285950 | 20450 | 20450 | 20500 | 20400 | 9000 |
| 600 | 20240927 | 090400 | 3504314250 | 20450 | 20450 | 20500 | 20450 | 5927 |
| 601 | 20240927 | 090300 | 3383101600 | 20450 | 20500 | 20500 | 20400 | 21655 |
| 602 | 20240927 | 090200 | 2940197000 | 20500 | 20500 | 20500 | 20400 | 16232 |
| 603 | 20240927 | 090100 | 2607994050 | 20550 | 20500 | 20550 | 20450 | 48246 |
| 604 | 20240927 | 090000 | 1618217800 | 20550 | 20450 | 20550 | 20450 | 78716 |