33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 3 | 20241014 | 190100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241014 | 190000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241014 | 185900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241014 | 185800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241014 | 185700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241014 | 185600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241014 | 185500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241014 | 185400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241014 | 185300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241014 | 185200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241014 | 185100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241014 | 185000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241014 | 184900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241014 | 184800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241014 | 184700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241014 | 184600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241014 | 184500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241014 | 184400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241014 | 184300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241014 | 184200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241014 | 184100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241014 | 184000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241014 | 183900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241014 | 183800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241014 | 183700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241014 | 183600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241014 | 183500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241014 | 183400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241014 | 183300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241014 | 183200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 33 | 20241014 | 183100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241014 | 183000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241014 | 182900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241014 | 182800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241014 | 182700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241014 | 182600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241014 | 182500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241014 | 182400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241014 | 182300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241014 | 182200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241014 | 182100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241014 | 182000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241014 | 181900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241014 | 181800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241014 | 181700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241014 | 181600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241014 | 181500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241014 | 181400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241014 | 181300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241014 | 181200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241014 | 181100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241014 | 181000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241014 | 180900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241014 | 180800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241014 | 180700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241014 | 180600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241014 | 180500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241014 | 180400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241014 | 180300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241014 | 180200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 63 | 20241014 | 180100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241014 | 180000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241014 | 175900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241014 | 175800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241014 | 175700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241014 | 175600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241014 | 175500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241014 | 175400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241014 | 175300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241014 | 175200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241014 | 175100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241014 | 175000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241014 | 174900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241014 | 174800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241014 | 174700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241014 | 174600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241014 | 174500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241014 | 174400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241014 | 174300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241014 | 174200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241014 | 174100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241014 | 174000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241014 | 173900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241014 | 173800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241014 | 173700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241014 | 173600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241014 | 173500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241014 | 173400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241014 | 173300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241014 | 173200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 93 | 20241014 | 173100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241014 | 173000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241014 | 172900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241014 | 172800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241014 | 172700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241014 | 172600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241014 | 172500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241014 | 172400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241014 | 172300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241014 | 172200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241014 | 172100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241014 | 172000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241014 | 171900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241014 | 171800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241014 | 171700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241014 | 171600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241014 | 171500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241014 | 171400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241014 | 171300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241014 | 171200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241014 | 171100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241014 | 171000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241014 | 170900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241014 | 170800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241014 | 170700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241014 | 170600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241014 | 170500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241014 | 170400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241014 | 170300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241014 | 170200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 123 | 20241014 | 170100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241014 | 170000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241014 | 165900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241014 | 165800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241014 | 165700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241014 | 165600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241014 | 165500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241014 | 165400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241014 | 165300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241014 | 165200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241014 | 165100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241014 | 165000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241014 | 164900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241014 | 164800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241014 | 164700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241014 | 164600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241014 | 164500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241014 | 164400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241014 | 164300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241014 | 164200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241014 | 164100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241014 | 164000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241014 | 163900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241014 | 163800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241014 | 163700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241014 | 163600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241014 | 163500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241014 | 163400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241014 | 163300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241014 | 163200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 153 | 20241014 | 163100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241014 | 163000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241014 | 162900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241014 | 162800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241014 | 162700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241014 | 162600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241014 | 162500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241014 | 162400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241014 | 162300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241014 | 162200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241014 | 162100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241014 | 162000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241014 | 161900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241014 | 161800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241014 | 161700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241014 | 161600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241014 | 161500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241014 | 161400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241014 | 161300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241014 | 161200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241014 | 161100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241014 | 161000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241014 | 160900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241014 | 160800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241014 | 160700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241014 | 160600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241014 | 160500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241014 | 160400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241014 | 160300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241014 | 160200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 183 | 20241014 | 160100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241014 | 160000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241014 | 155900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241014 | 155800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241014 | 155700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241014 | 155600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241014 | 155500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241014 | 155400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241014 | 155300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241014 | 155200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241014 | 155100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241014 | 155000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241014 | 154900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241014 | 154800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241014 | 154700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241014 | 154600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241014 | 154500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241014 | 154400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241014 | 154300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241014 | 154200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241014 | 154100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241014 | 154000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241014 | 153900 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241014 | 153800 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241014 | 153700 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241014 | 153600 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241014 | 153500 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241014 | 153400 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241014 | 153300 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241014 | 153200 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 213 | 20241014 | 153100 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241014 | 153000 | 25556448920 | 20550 | 20550 | 20550 | 20550 | 44305 |
| 215 | 20241014 | 152900 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241014 | 152800 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241014 | 152700 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241014 | 152600 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241014 | 152500 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241014 | 152400 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241014 | 152300 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241014 | 152200 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241014 | 152100 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241014 | 152000 | 24645981170 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241014 | 151900 | 24645981170 | 20500 | 20500 | 20550 | 20500 | 1744 |
| 226 | 20241014 | 151800 | 24610154770 | 20550 | 20550 | 20550 | 20500 | 2003 |
| 227 | 20241014 | 151700 | 24569043820 | 20550 | 20550 | 20550 | 20500 | 4552 |
| 228 | 20241014 | 151600 | 24475513170 | 20550 | 20500 | 20550 | 20500 | 2661 |
| 229 | 20241014 | 151500 | 24420842720 | 20550 | 20550 | 20550 | 20500 | 4048 |
| 230 | 20241014 | 151400 | 24337715870 | 20550 | 20550 | 20550 | 20500 | 4048 |
| 231 | 20241014 | 151300 | 24254612020 | 20550 | 20550 | 20550 | 20500 | 2955 |
| 232 | 20241014 | 151200 | 24193896370 | 20550 | 20500 | 20550 | 20450 | 14748 |
| 233 | 20241014 | 151100 | 23891490020 | 20500 | 20500 | 20500 | 20450 | 2989 |
| 234 | 20241014 | 151000 | 23830227020 | 20500 | 20500 | 20500 | 20450 | 3510 |
| 235 | 20241014 | 150900 | 23758279170 | 20450 | 20500 | 20500 | 20450 | 4307 |
| 236 | 20241014 | 150800 | 23669998120 | 20500 | 20500 | 20500 | 20450 | 1126 |
| 237 | 20241014 | 150700 | 23646922820 | 20450 | 20500 | 20500 | 20450 | 3201 |
| 238 | 20241014 | 150600 | 23581312070 | 20450 | 20450 | 20500 | 20450 | 1677 |
| 239 | 20241014 | 150500 | 23546942170 | 20500 | 20500 | 20500 | 20450 | 4624 |
| 240 | 20241014 | 150400 | 23452235770 | 20500 | 20550 | 20550 | 20450 | 7208 |
| 241 | 20241014 | 150300 | 23304427520 | 20550 | 20500 | 20550 | 20500 | 2853 |
| 242 | 20241014 | 150200 | 23245833620 | 20500 | 20550 | 20550 | 20500 | 1560 |
| 243 | 20241014 | 150100 | 23213787470 | 20550 | 20550 | 20550 | 20450 | 2549 |
| 244 | 20241014 | 150000 | 23161475420 | 20500 | 20500 | 20550 | 20450 | 3877 |
| 245 | 20241014 | 145900 | 23081945920 | 20500 | 20500 | 20550 | 20450 | 7982 |
| 246 | 20241014 | 145800 | 22918299620 | 20500 | 20550 | 20550 | 20450 | 2513 |
| 247 | 20241014 | 145700 | 22866747520 | 20550 | 20550 | 20550 | 20500 | 1725 |
| 248 | 20241014 | 145600 | 22831308570 | 20550 | 20500 | 20550 | 20450 | 3557 |
| 249 | 20241014 | 145500 | 22758325120 | 20500 | 20500 | 20500 | 20450 | 1348 |
| 250 | 20241014 | 145400 | 22730698820 | 20500 | 20500 | 20500 | 20450 | 2029 |
| 251 | 20241014 | 145300 | 22689116720 | 20500 | 20500 | 20500 | 20450 | 2842 |
| 252 | 20241014 | 145200 | 22630863070 | 20500 | 20500 | 20500 | 20450 | 1966 |
| 253 | 20241014 | 145100 | 22590570670 | 20500 | 20500 | 20500 | 20450 | 3250 |
| 254 | 20241014 | 145000 | 22523976270 | 20500 | 20500 | 20500 | 20450 | 1907 |
| 255 | 20241014 | 144900 | 22484893220 | 20500 | 20500 | 20500 | 20450 | 2234 |
| 256 | 20241014 | 144800 | 22439121320 | 20500 | 20500 | 20500 | 20450 | 1710 |
| 257 | 20241014 | 144700 | 22404077070 | 20500 | 20500 | 20500 | 20450 | 1564 |
| 258 | 20241014 | 144600 | 22372026320 | 20500 | 20550 | 20550 | 20450 | 3402 |
| 259 | 20241014 | 144500 | 22302288220 | 20550 | 20500 | 20550 | 20500 | 5461 |
| 260 | 20241014 | 144400 | 22190302820 | 20500 | 20450 | 20500 | 20450 | 2017 |
| 261 | 20241014 | 144300 | 22148959820 | 20450 | 20500 | 20500 | 20450 | 2795 |
| 262 | 20241014 | 144200 | 22091736070 | 20500 | 20500 | 20500 | 20450 | 2193 |
| 263 | 20241014 | 144100 | 22046787870 | 20500 | 20550 | 20550 | 20450 | 1805 |
| 264 | 20241014 | 144000 | 22009783720 | 20550 | 20500 | 20550 | 20500 | 1192 |
| 265 | 20241014 | 143900 | 21985304770 | 20500 | 20500 | 20550 | 20450 | 1772 |
| 266 | 20241014 | 143800 | 21948941520 | 20550 | 20500 | 20550 | 20500 | 2164 |
| 267 | 20241014 | 143700 | 21904485720 | 20550 | 20550 | 20550 | 20500 | 3101 |
| 268 | 20241014 | 143600 | 21840801620 | 20550 | 20500 | 20550 | 20500 | 1459 |
| 269 | 20241014 | 143500 | 21810834370 | 20500 | 20500 | 20550 | 20450 | 2397 |
| 270 | 20241014 | 143400 | 21761689370 | 20500 | 20550 | 20550 | 20450 | 2210 |
| 271 | 20241014 | 143300 | 21716365520 | 20550 | 20500 | 20550 | 20500 | 2262 |
| 272 | 20241014 | 143200 | 21669919170 | 20550 | 20500 | 20550 | 20500 | 2732 |
| 273 | 20241014 | 143100 | 21613789670 | 20550 | 20450 | 20550 | 20450 | 1894 |
| 274 | 20241014 | 143000 | 21574904120 | 20450 | 20550 | 20550 | 20450 | 9357 |
| 275 | 20241014 | 142900 | 21383017670 | 20500 | 20500 | 20550 | 20500 | 2360 |
| 276 | 20241014 | 142800 | 21334556420 | 20500 | 20500 | 20550 | 20500 | 2922 |
| 277 | 20241014 | 142700 | 21274593570 | 20550 | 20550 | 20550 | 20500 | 1952 |
| 278 | 20241014 | 142600 | 21234490720 | 20550 | 20550 | 20550 | 20500 | 1466 |
| 279 | 20241014 | 142500 | 21204380120 | 20500 | 20550 | 20550 | 20500 | 2025 |
| 280 | 20241014 | 142400 | 21162780870 | 20500 | 20500 | 20550 | 20500 | 1242 |
| 281 | 20241014 | 142300 | 21137271570 | 20500 | 20550 | 20550 | 20500 | 1241 |
| 282 | 20241014 | 142200 | 21111780870 | 20550 | 20500 | 20550 | 20500 | 1900 |
| 283 | 20241014 | 142100 | 21072748870 | 20550 | 20550 | 20550 | 20500 | 1673 |
| 284 | 20241014 | 142000 | 21038382870 | 20500 | 20500 | 20550 | 20500 | 1734 |
| 285 | 20241014 | 141900 | 21002761470 | 20500 | 20500 | 20550 | 20500 | 5830 |
| 286 | 20241014 | 141800 | 20883186170 | 20550 | 20550 | 20550 | 20500 | 1861 |
| 287 | 20241014 | 141700 | 20844951520 | 20550 | 20550 | 20550 | 20500 | 6074 |
| 288 | 20241014 | 141600 | 20720373220 | 20500 | 20550 | 20550 | 20500 | 3052 |
| 289 | 20241014 | 141500 | 20657742320 | 20550 | 20500 | 20550 | 20500 | 1804 |
| 290 | 20241014 | 141400 | 20620691320 | 20550 | 20500 | 20550 | 20500 | 4122 |
| 291 | 20241014 | 141300 | 20536000120 | 20550 | 20550 | 20550 | 20500 | 1700 |
| 292 | 20241014 | 141200 | 20501071670 | 20550 | 20550 | 20550 | 20500 | 2178 |
| 293 | 20241014 | 141100 | 20456324670 | 20550 | 20500 | 20550 | 20500 | 1371 |
| 294 | 20241014 | 141000 | 20428161470 | 20550 | 20500 | 20550 | 20500 | 2189 |
| 295 | 20241014 | 140900 | 20383201420 | 20550 | 20550 | 20550 | 20500 | 1483 |
| 296 | 20241014 | 140800 | 20352732020 | 20500 | 20550 | 20550 | 20500 | 1936 |
| 297 | 20241014 | 140700 | 20312961870 | 20550 | 20500 | 20550 | 20500 | 1279 |
| 298 | 20241014 | 140600 | 20286690120 | 20500 | 20500 | 20550 | 20500 | 1400 |
| 299 | 20241014 | 140500 | 20257934120 | 20550 | 20500 | 20550 | 20500 | 3681 |
| 300 | 20241014 | 140400 | 20182315520 | 20550 | 20550 | 20550 | 20500 | 1266 |
| 301 | 20241014 | 140300 | 20156308120 | 20550 | 20500 | 20550 | 20450 | 22907 |
| 302 | 20241014 | 140200 | 19686631020 | 20450 | 20450 | 20500 | 20450 | 5302 |
| 303 | 20241014 | 140100 | 19577949270 | 20500 | 20500 | 20500 | 20450 | 2081 |
| 304 | 20241014 | 140000 | 19535307320 | 20500 | 20450 | 20500 | 20450 | 1436 |
| 305 | 20241014 | 135900 | 19505880370 | 20500 | 20500 | 20500 | 20450 | 2151 |
| 306 | 20241014 | 135800 | 19461805920 | 20500 | 20500 | 20500 | 20450 | 1500 |
| 307 | 20241014 | 135700 | 19431065520 | 20450 | 20450 | 20500 | 20450 | 2081 |
| 308 | 20241014 | 135600 | 19388430220 | 20450 | 20500 | 20500 | 20450 | 976 |
| 309 | 20241014 | 135500 | 19368430470 | 20500 | 20500 | 20500 | 20450 | 1858 |
| 310 | 20241014 | 135400 | 19330355420 | 20500 | 20500 | 20500 | 20450 | 2211 |
| 311 | 20241014 | 135300 | 19285043820 | 20450 | 20450 | 20500 | 20450 | 1917 |
| 312 | 20241014 | 135200 | 19245764920 | 20450 | 20500 | 20500 | 20400 | 1567 |
| 313 | 20241014 | 135100 | 19213677670 | 20450 | 20500 | 20500 | 20450 | 1657 |
| 314 | 20241014 | 135000 | 19179717170 | 20500 | 20500 | 20500 | 20450 | 1268 |
| 315 | 20241014 | 134900 | 19153732070 | 20500 | 20500 | 20500 | 20400 | 2078 |
| 316 | 20241014 | 134800 | 19111179270 | 20450 | 20450 | 20500 | 20400 | 1114 |
| 317 | 20241014 | 134700 | 19088362070 | 20500 | 20400 | 20500 | 20400 | 1974 |
| 318 | 20241014 | 134600 | 19047981970 | 20450 | 20400 | 20450 | 20400 | 2254 |
| 319 | 20241014 | 134500 | 19001919570 | 20450 | 20450 | 20500 | 20400 | 12272 |
| 320 | 20241014 | 134400 | 18750956520 | 20450 | 20450 | 20450 | 20400 | 1342 |
| 321 | 20241014 | 134300 | 18723517320 | 20450 | 20450 | 20450 | 20400 | 2598 |
| 322 | 20241014 | 134200 | 18670394620 | 20450 | 20500 | 20500 | 20400 | 4439 |
| 323 | 20241014 | 134100 | 18579577870 | 20450 | 20450 | 20500 | 20400 | 3553 |
| 324 | 20241014 | 134000 | 18506884520 | 20450 | 20450 | 20500 | 20450 | 2830 |
| 325 | 20241014 | 133900 | 18448930420 | 20450 | 20450 | 20500 | 20400 | 15837 |
| 326 | 20241014 | 133800 | 18125061420 | 20450 | 20450 | 20500 | 20400 | 12344 |
| 327 | 20241014 | 133700 | 17872598220 | 20450 | 20400 | 20450 | 20400 | 1287 |
| 328 | 20241014 | 133600 | 17846290020 | 20450 | 20450 | 20450 | 20400 | 4828 |
| 329 | 20241014 | 133500 | 17747719970 | 20450 | 20450 | 20450 | 20400 | 498 |
| 330 | 20241014 | 133400 | 17737543870 | 20450 | 20450 | 20450 | 20400 | 1536 |
| 331 | 20241014 | 133300 | 17706141020 | 20450 | 20400 | 20450 | 20400 | 957 |
| 332 | 20241014 | 133200 | 17686577270 | 20400 | 20450 | 20450 | 20400 | 1816 |
| 333 | 20241014 | 133100 | 17649467320 | 20400 | 20500 | 20500 | 20400 | 6465 |
| 334 | 20241014 | 133000 | 17517269470 | 20450 | 20450 | 20500 | 20450 | 4121 |
| 335 | 20241014 | 132900 | 17432985520 | 20500 | 20450 | 20500 | 20450 | 1157 |
| 336 | 20241014 | 132800 | 17409276470 | 20500 | 20500 | 20500 | 20450 | 734 |
| 337 | 20241014 | 132700 | 17394251070 | 20500 | 20450 | 20500 | 20450 | 1781 |
| 338 | 20241014 | 132600 | 17357797920 | 20450 | 20400 | 20500 | 20400 | 4069 |
| 339 | 20241014 | 132500 | 17274616470 | 20400 | 20450 | 20500 | 20400 | 1148 |
| 340 | 20241014 | 132400 | 17251139120 | 20450 | 20450 | 20500 | 20400 | 1025 |
| 341 | 20241014 | 132300 | 17230181970 | 20500 | 20450 | 20500 | 20450 | 2198 |
| 342 | 20241014 | 132200 | 17185176270 | 20450 | 20450 | 20500 | 20450 | 276 |
| 343 | 20241014 | 132100 | 17179523820 | 20450 | 20500 | 20500 | 20450 | 993 |
| 344 | 20241014 | 132000 | 17159207270 | 20500 | 20450 | 20500 | 20450 | 1664 |
| 345 | 20241014 | 131900 | 17125160820 | 20450 | 20450 | 20500 | 20450 | 401 |
| 346 | 20241014 | 131800 | 17116951220 | 20500 | 20450 | 20500 | 20450 | 663 |
| 347 | 20241014 | 131700 | 17103373920 | 20450 | 20450 | 20500 | 20450 | 651 |
| 348 | 20241014 | 131600 | 17090045320 | 20500 | 20450 | 20500 | 20400 | 3580 |
| 349 | 20241014 | 131500 | 17016819720 | 20450 | 20500 | 20500 | 20450 | 2387 |
| 350 | 20241014 | 131400 | 16967992220 | 20500 | 20450 | 20500 | 20450 | 800 |
| 351 | 20241014 | 131300 | 16951611120 | 20450 | 20450 | 20500 | 20450 | 1385 |
| 352 | 20241014 | 131200 | 16923257070 | 20500 | 20450 | 20500 | 20450 | 465 |
| 353 | 20241014 | 131100 | 16913738820 | 20500 | 20450 | 20500 | 20450 | 388 |
| 354 | 20241014 | 131000 | 16905788820 | 20500 | 20500 | 20500 | 20450 | 488 |
| 355 | 20241014 | 130900 | 16895793120 | 20500 | 20450 | 20500 | 20450 | 2611 |
| 356 | 20241014 | 130800 | 16842372020 | 20450 | 20500 | 20500 | 20450 | 468 |
| 357 | 20241014 | 130700 | 16832785970 | 20500 | 20500 | 20500 | 20450 | 1240 |
| 358 | 20241014 | 130600 | 16807404320 | 20450 | 20450 | 20500 | 20450 | 700 |
| 359 | 20241014 | 130500 | 16793065520 | 20450 | 20450 | 20500 | 20450 | 543 |
| 360 | 20241014 | 130400 | 16781951670 | 20500 | 20450 | 20500 | 20450 | 1765 |
| 361 | 20241014 | 130300 | 16745793120 | 20450 | 20400 | 20500 | 20400 | 15361 |
| 362 | 20241014 | 130200 | 16431606320 | 20400 | 20400 | 20450 | 20400 | 3067 |
| 363 | 20241014 | 130100 | 16368996170 | 20400 | 20400 | 20450 | 20350 | 16103 |
| 364 | 20241014 | 130000 | 16040514970 | 20450 | 20400 | 20450 | 20400 | 265 |
| 365 | 20241014 | 125900 | 16035100370 | 20400 | 20450 | 20450 | 20400 | 258 |
| 366 | 20241014 | 125800 | 16029828320 | 20400 | 20400 | 20450 | 20400 | 753 |
| 367 | 20241014 | 125700 | 16014456320 | 20450 | 20450 | 20450 | 20400 | 261 |
| 368 | 20241014 | 125600 | 16009120370 | 20450 | 20450 | 20450 | 20400 | 412 |
| 369 | 20241014 | 125500 | 16000713620 | 20450 | 20450 | 20450 | 20400 | 474 |
| 370 | 20241014 | 125400 | 15991025670 | 20400 | 20450 | 20450 | 20400 | 455 |
| 371 | 20241014 | 125300 | 15981733620 | 20450 | 20450 | 20450 | 20400 | 238 |
| 372 | 20241014 | 125200 | 15976868020 | 20450 | 20400 | 20450 | 20400 | 140 |
| 373 | 20241014 | 125100 | 15974006520 | 20450 | 20450 | 20450 | 20400 | 284 |
| 374 | 20241014 | 125000 | 15968200620 | 20450 | 20400 | 20450 | 20400 | 670 |
| 375 | 20241014 | 124900 | 15954518370 | 20450 | 20450 | 20450 | 20400 | 193 |
| 376 | 20241014 | 124800 | 15950575020 | 20450 | 20400 | 20450 | 20400 | 8438 |
| 377 | 20241014 | 124700 | 15778048970 | 20400 | 20400 | 20450 | 20400 | 870 |
| 378 | 20241014 | 124600 | 15760289270 | 20400 | 20400 | 20450 | 20400 | 146 |
| 379 | 20241014 | 124500 | 15757305620 | 20400 | 20450 | 20450 | 20400 | 190 |
| 380 | 20241014 | 124400 | 15753424570 | 20450 | 20400 | 20450 | 20400 | 806 |
| 381 | 20241014 | 124300 | 15736948120 | 20450 | 20400 | 20450 | 20400 | 2530 |
| 382 | 20241014 | 124200 | 15685215520 | 20400 | 20450 | 20450 | 20400 | 717 |
| 383 | 20241014 | 124100 | 15670582670 | 20450 | 20450 | 20450 | 20400 | 295 |
| 384 | 20241014 | 124000 | 15664554320 | 20450 | 20400 | 20450 | 20400 | 1793 |
| 385 | 20241014 | 123900 | 15627892670 | 20450 | 20400 | 20450 | 20400 | 713 |
| 386 | 20241014 | 123800 | 15613314720 | 20400 | 20400 | 20450 | 20400 | 224 |
| 387 | 20241014 | 123700 | 15608740670 | 20450 | 20400 | 20450 | 20400 | 1235 |
| 388 | 20241014 | 123600 | 15583493720 | 20450 | 20450 | 20450 | 20400 | 403 |
| 389 | 20241014 | 123500 | 15575259020 | 20400 | 20400 | 20450 | 20400 | 254 |
| 390 | 20241014 | 123400 | 15570069220 | 20450 | 20450 | 20450 | 20400 | 505 |
| 391 | 20241014 | 123300 | 15559745120 | 20400 | 20450 | 20450 | 20400 | 285 |
| 392 | 20241014 | 123200 | 15553923970 | 20400 | 20450 | 20450 | 20400 | 1128 |
| 393 | 20241014 | 123100 | 15530882820 | 20450 | 20500 | 20500 | 20400 | 552 |
| 394 | 20241014 | 123000 | 15519590120 | 20450 | 20450 | 20500 | 20450 | 1732 |
| 395 | 20241014 | 122900 | 15484167720 | 20500 | 20450 | 20500 | 20400 | 2019 |
| 396 | 20241014 | 122800 | 15442848620 | 20450 | 20400 | 20500 | 20400 | 15618 |
| 397 | 20241014 | 122700 | 15123455770 | 20400 | 20450 | 20450 | 20400 | 2765 |
| 398 | 20241014 | 122600 | 15066915120 | 20400 | 20450 | 20450 | 20400 | 474 |
| 399 | 20241014 | 122500 | 15057229970 | 20400 | 20400 | 20450 | 20400 | 837 |
| 400 | 20241014 | 122400 | 15040150020 | 20450 | 20400 | 20450 | 20400 | 890 |
| 401 | 20241014 | 122300 | 15021951220 | 20450 | 20450 | 20450 | 20400 | 987 |
| 402 | 20241014 | 122200 | 15001773770 | 20400 | 20450 | 20450 | 20400 | 406 |
| 403 | 20241014 | 122100 | 14993482620 | 20400 | 20400 | 20450 | 20400 | 1229 |
| 404 | 20241014 | 122000 | 14968401220 | 20400 | 20400 | 20450 | 20400 | 2712 |
| 405 | 20241014 | 121900 | 14913073670 | 20400 | 20400 | 20450 | 20400 | 751 |
| 406 | 20241014 | 121800 | 14897742620 | 20400 | 20450 | 20450 | 20400 | 142 |
| 407 | 20241014 | 121700 | 14894840620 | 20400 | 20400 | 20450 | 20400 | 232 |
| 408 | 20241014 | 121600 | 14890105770 | 20450 | 20400 | 20450 | 20400 | 952 |
| 409 | 20241014 | 121500 | 14870678320 | 20400 | 20400 | 20450 | 20400 | 326 |
| 410 | 20241014 | 121400 | 14864022020 | 20450 | 20450 | 20450 | 20400 | 554 |
| 411 | 20241014 | 121300 | 14852708770 | 20450 | 20400 | 20450 | 20400 | 436 |
| 412 | 20241014 | 121200 | 14843809170 | 20450 | 20400 | 20450 | 20400 | 2712 |
| 413 | 20241014 | 121100 | 14788351070 | 20450 | 20400 | 20450 | 20400 | 3715 |
| 414 | 20241014 | 121000 | 14712384120 | 20450 | 20400 | 20450 | 20400 | 283 |
| 415 | 20241014 | 120900 | 14706605620 | 20450 | 20400 | 20450 | 20400 | 934 |
| 416 | 20241014 | 120800 | 14687510770 | 20450 | 20400 | 20450 | 20400 | 372 |
| 417 | 20241014 | 120700 | 14679908920 | 20400 | 20450 | 20450 | 20400 | 183 |
| 418 | 20241014 | 120600 | 14676172520 | 20400 | 20450 | 20450 | 20400 | 3053 |
| 419 | 20241014 | 120500 | 14613883320 | 20450 | 20450 | 20450 | 20400 | 708 |
| 420 | 20241014 | 120400 | 14599405920 | 20450 | 20400 | 20450 | 20400 | 1185 |
| 421 | 20241014 | 120300 | 14575192870 | 20400 | 20400 | 20450 | 20400 | 1095 |
| 422 | 20241014 | 120200 | 14552847520 | 20400 | 20450 | 20450 | 20400 | 1697 |
| 423 | 20241014 | 120100 | 14518220720 | 20450 | 20450 | 20450 | 20400 | 481 |
| 424 | 20241014 | 120000 | 14508388370 | 20450 | 20450 | 20450 | 20400 | 1250 |
| 425 | 20241014 | 115900 | 14482836470 | 20450 | 20450 | 20450 | 20400 | 519 |
| 426 | 20241014 | 115800 | 14472224220 | 20450 | 20400 | 20450 | 20400 | 2049 |
| 427 | 20241014 | 115700 | 14430400120 | 20450 | 20400 | 20450 | 20400 | 1304 |
| 428 | 20241014 | 115600 | 14403779870 | 20450 | 20450 | 20450 | 20400 | 1198 |
| 429 | 20241014 | 115500 | 14379313270 | 20450 | 20450 | 20450 | 20400 | 1408 |
| 430 | 20241014 | 115400 | 14350571270 | 20450 | 20500 | 20500 | 20400 | 12042 |
| 431 | 20241014 | 115300 | 14104252270 | 20500 | 20500 | 20500 | 20450 | 2779 |
| 432 | 20241014 | 115200 | 14047353770 | 20500 | 20450 | 20500 | 20400 | 6148 |
| 433 | 20241014 | 115100 | 13921562720 | 20400 | 20450 | 20450 | 20400 | 13319 |
| 434 | 20241014 | 115000 | 13649192870 | 20400 | 20450 | 20450 | 20400 | 1239 |
| 435 | 20241014 | 114900 | 13623858970 | 20450 | 20400 | 20450 | 20400 | 4780 |
| 436 | 20241014 | 114800 | 13526208570 | 20450 | 20400 | 20450 | 20400 | 792 |
| 437 | 20241014 | 114700 | 13510029420 | 20400 | 20400 | 20450 | 20350 | 20499 |
| 438 | 20241014 | 114600 | 13091765520 | 20400 | 20400 | 20400 | 20350 | 4523 |
| 439 | 20241014 | 114500 | 12999506370 | 20350 | 20350 | 20400 | 20350 | 1683 |
| 440 | 20241014 | 114400 | 12965227270 | 20400 | 20400 | 20400 | 20350 | 2217 |
| 441 | 20241014 | 114300 | 12920038320 | 20350 | 20400 | 20400 | 20350 | 421 |
| 442 | 20241014 | 114200 | 12911454770 | 20350 | 20400 | 20400 | 20350 | 819 |
| 443 | 20241014 | 114100 | 12894756620 | 20400 | 20400 | 20400 | 20350 | 1311 |
| 444 | 20241014 | 114000 | 12868023670 | 20400 | 20400 | 20400 | 20350 | 1099 |
| 445 | 20241014 | 113900 | 12845630920 | 20350 | 20350 | 20400 | 20350 | 946 |
| 446 | 20241014 | 113800 | 12826356770 | 20400 | 20300 | 20400 | 20300 | 26445 |
| 447 | 20241014 | 113700 | 12288190920 | 20350 | 20300 | 20350 | 20300 | 2013 |
| 448 | 20241014 | 113600 | 12247272470 | 20350 | 20300 | 20350 | 20300 | 6807 |
| 449 | 20241014 | 113500 | 12109053470 | 20300 | 20300 | 20350 | 20300 | 2539 |
| 450 | 20241014 | 113400 | 12057458670 | 20350 | 20300 | 20350 | 20300 | 943 |
| 451 | 20241014 | 113300 | 12038276070 | 20350 | 20300 | 20350 | 20300 | 752 |
| 452 | 20241014 | 113200 | 12022980320 | 20300 | 20300 | 20350 | 20300 | 1916 |
| 453 | 20241014 | 113100 | 11983997270 | 20300 | 20300 | 20350 | 20300 | 937 |
| 454 | 20241014 | 113000 | 11964949870 | 20300 | 20300 | 20350 | 20300 | 511 |
| 455 | 20241014 | 112900 | 11954554570 | 20350 | 20350 | 20350 | 20300 | 745 |
| 456 | 20241014 | 112800 | 11939397170 | 20350 | 20300 | 20350 | 20300 | 2085 |
| 457 | 20241014 | 112700 | 11897056370 | 20350 | 20300 | 20350 | 20300 | 814 |
| 458 | 20241014 | 112600 | 11880493170 | 20350 | 20350 | 20350 | 20300 | 800 |
| 459 | 20241014 | 112500 | 11864232370 | 20350 | 20300 | 20350 | 20300 | 703 |
| 460 | 20241014 | 112400 | 11849927970 | 20300 | 20350 | 20350 | 20300 | 777 |
| 461 | 20241014 | 112300 | 11834122120 | 20350 | 20350 | 20350 | 20300 | 12939 |
| 462 | 20241014 | 112200 | 11571384820 | 20350 | 20350 | 20350 | 20300 | 3291 |
| 463 | 20241014 | 112100 | 11504524720 | 20350 | 20350 | 20350 | 20300 | 7820 |
| 464 | 20241014 | 112000 | 11345673520 | 20350 | 20350 | 20350 | 20300 | 971 |
| 465 | 20241014 | 111900 | 11325944870 | 20300 | 20350 | 20350 | 20300 | 2463 |
| 466 | 20241014 | 111800 | 11275857120 | 20350 | 20300 | 20350 | 20300 | 1502 |
| 467 | 20241014 | 111700 | 11245295770 | 20350 | 20350 | 20350 | 20300 | 1052 |
| 468 | 20241014 | 111600 | 11223900320 | 20350 | 20350 | 20350 | 20300 | 970 |
| 469 | 20241014 | 111500 | 11204166570 | 20300 | 20350 | 20350 | 20300 | 1679 |
| 470 | 20241014 | 111400 | 11170006520 | 20350 | 20300 | 20350 | 20300 | 11731 |
| 471 | 20241014 | 111300 | 10931825620 | 20250 | 20250 | 20300 | 20250 | 1479 |
| 472 | 20241014 | 111200 | 10901836720 | 20250 | 20300 | 20300 | 20250 | 1722 |
| 473 | 20241014 | 111100 | 10866886320 | 20250 | 20300 | 20300 | 20250 | 871 |
| 474 | 20241014 | 111000 | 10849211220 | 20300 | 20300 | 20300 | 20250 | 689 |
| 475 | 20241014 | 110900 | 10835229370 | 20300 | 20300 | 20300 | 20250 | 1096 |
| 476 | 20241014 | 110800 | 10812991320 | 20300 | 20300 | 20300 | 20250 | 593 |
| 477 | 20241014 | 110700 | 10800954270 | 20300 | 20250 | 20300 | 20250 | 556 |
| 478 | 20241014 | 110600 | 10789669370 | 20300 | 20250 | 20300 | 20250 | 1218 |
| 479 | 20241014 | 110500 | 10764953620 | 20300 | 20300 | 20300 | 20250 | 2009 |
| 480 | 20241014 | 110400 | 10724221620 | 20300 | 20300 | 20300 | 20250 | 10653 |
| 481 | 20241014 | 110300 | 10508405170 | 20250 | 20300 | 20300 | 20250 | 1273 |
| 482 | 20241014 | 110200 | 10482589120 | 20350 | 20300 | 20350 | 20250 | 4242 |
| 483 | 20241014 | 110100 | 10396438070 | 20300 | 20350 | 20350 | 20300 | 4957 |
| 484 | 20241014 | 110000 | 10295796720 | 20350 | 20300 | 20350 | 20250 | 3920 |
| 485 | 20241014 | 105900 | 10216159220 | 20300 | 20250 | 20300 | 20250 | 2599 |
| 486 | 20241014 | 105800 | 10163400970 | 20250 | 20300 | 20300 | 20250 | 321 |
| 487 | 20241014 | 105700 | 10156887470 | 20250 | 20300 | 20300 | 20250 | 1027 |
| 488 | 20241014 | 105600 | 10136068370 | 20300 | 20250 | 20300 | 20250 | 9311 |
| 489 | 20241014 | 105500 | 9947059520 | 20300 | 20300 | 20300 | 20250 | 418 |
| 490 | 20241014 | 105400 | 9938577720 | 20300 | 20250 | 20300 | 20250 | 1196 |
| 491 | 20241014 | 105300 | 9914315920 | 20300 | 20300 | 20300 | 20250 | 687 |
| 492 | 20241014 | 105200 | 9900376670 | 20250 | 20300 | 20300 | 20250 | 2844 |
| 493 | 20241014 | 105100 | 9842653770 | 20300 | 20250 | 20300 | 20250 | 947 |
| 494 | 20241014 | 105000 | 9823433420 | 20300 | 20300 | 20300 | 20250 | 1589 |
| 495 | 20241014 | 104900 | 9791181970 | 20300 | 20300 | 20350 | 20250 | 3334 |
| 496 | 20241014 | 104800 | 9723511620 | 20300 | 20300 | 20350 | 20250 | 3676 |
| 497 | 20241014 | 104700 | 9648913520 | 20300 | 20300 | 20350 | 20250 | 14771 |
| 498 | 20241014 | 104600 | 9349050320 | 20300 | 20250 | 20300 | 20250 | 724 |
| 499 | 20241014 | 104500 | 9334355670 | 20300 | 20300 | 20300 | 20250 | 7150 |
| 500 | 20241014 | 104400 | 9189230170 | 20300 | 20250 | 20300 | 20250 | 3266 |
| 501 | 20241014 | 104300 | 9123076020 | 20250 | 20250 | 20300 | 20250 | 31375 |
| 502 | 20241014 | 104200 | 8487719070 | 20250 | 20200 | 20250 | 20200 | 1450 |
| 503 | 20241014 | 104100 | 8458361870 | 20250 | 20250 | 20250 | 20200 | 3223 |
| 504 | 20241014 | 104000 | 8393239820 | 20200 | 20250 | 20250 | 20200 | 933 |
| 505 | 20241014 | 103900 | 8374380270 | 20250 | 20200 | 20250 | 20200 | 741 |
| 506 | 20241014 | 103800 | 8359376670 | 20200 | 20250 | 20250 | 20200 | 4910 |
| 507 | 20241014 | 103700 | 8260145770 | 20250 | 20200 | 20250 | 20150 | 15694 |
| 508 | 20241014 | 103600 | 7943119270 | 20200 | 20150 | 20200 | 20150 | 175 |
| 509 | 20241014 | 103500 | 7939587270 | 20150 | 20200 | 20200 | 20150 | 6602 |
| 510 | 20241014 | 103400 | 7806516770 | 20150 | 20150 | 20200 | 20150 | 662 |
| 511 | 20241014 | 103300 | 7793149120 | 20150 | 20150 | 20200 | 20150 | 1139 |
| 512 | 20241014 | 103200 | 7770180970 | 20200 | 20150 | 20200 | 20150 | 1525 |
| 513 | 20241014 | 103100 | 7739437520 | 20200 | 20150 | 20200 | 20150 | 2130 |
| 514 | 20241014 | 103000 | 7696487270 | 20200 | 20150 | 20200 | 20150 | 2120 |
| 515 | 20241014 | 102900 | 7653747420 | 20150 | 20150 | 20200 | 20150 | 472 |
| 516 | 20241014 | 102800 | 7644219020 | 20150 | 20200 | 20200 | 20150 | 344 |
| 517 | 20241014 | 102700 | 7637281620 | 20150 | 20200 | 20200 | 20150 | 1583 |
| 518 | 20241014 | 102600 | 7605315620 | 20150 | 20150 | 20200 | 20150 | 492 |
| 519 | 20241014 | 102500 | 7595385120 | 20150 | 20200 | 20200 | 20100 | 461 |
| 520 | 20241014 | 102400 | 7586080720 | 20100 | 20150 | 20200 | 20100 | 10289 |
| 521 | 20241014 | 102300 | 7378705820 | 20150 | 20200 | 20200 | 20150 | 1377 |
| 522 | 20241014 | 102200 | 7350937020 | 20150 | 20200 | 20200 | 20150 | 361 |
| 523 | 20241014 | 102100 | 7343648070 | 20150 | 20200 | 20200 | 20150 | 181 |
| 524 | 20241014 | 102000 | 7339993620 | 20150 | 20200 | 20200 | 20150 | 1378 |
| 525 | 20241014 | 101900 | 7312175070 | 20150 | 20200 | 20200 | 20150 | 648 |
| 526 | 20241014 | 101800 | 7299112720 | 20150 | 20200 | 20200 | 20150 | 168 |
| 527 | 20241014 | 101700 | 7295720970 | 20150 | 20200 | 20200 | 20150 | 177 |
| 528 | 20241014 | 101600 | 7292147570 | 20150 | 20150 | 20200 | 20150 | 258 |
| 529 | 20241014 | 101500 | 7286939570 | 20150 | 20200 | 20200 | 20150 | 560 |
| 530 | 20241014 | 101400 | 7275643470 | 20200 | 20200 | 20200 | 20150 | 6662 |
| 531 | 20241014 | 101300 | 7141102720 | 20200 | 20200 | 20200 | 20150 | 256 |
| 532 | 20241014 | 101200 | 7135939170 | 20150 | 20200 | 20200 | 20150 | 156 |
| 533 | 20241014 | 101100 | 7132791320 | 20200 | 20150 | 20200 | 20150 | 168 |
| 534 | 20241014 | 101000 | 7129399920 | 20200 | 20200 | 20250 | 20150 | 749 |
| 535 | 20241014 | 100900 | 7114271520 | 20200 | 20200 | 20250 | 20150 | 21237 |
| 536 | 20241014 | 100800 | 6685359620 | 20250 | 20250 | 20250 | 20200 | 621 |
| 537 | 20241014 | 100700 | 6672797620 | 20200 | 20250 | 20250 | 20200 | 2138 |
| 538 | 20241014 | 100600 | 6629557470 | 20200 | 20250 | 20250 | 20200 | 2976 |
| 539 | 20241014 | 100500 | 6569415870 | 20200 | 20250 | 20250 | 20200 | 484 |
| 540 | 20241014 | 100400 | 6559620320 | 20250 | 20250 | 20250 | 20200 | 1700 |
| 541 | 20241014 | 100300 | 6525215370 | 20200 | 20250 | 20250 | 20200 | 3426 |
| 542 | 20241014 | 100200 | 6455880820 | 20250 | 20150 | 20250 | 20150 | 3168 |
| 543 | 20241014 | 100100 | 6391857520 | 20250 | 20200 | 20250 | 20150 | 21906 |
| 544 | 20241014 | 100000 | 5949330320 | 20150 | 20150 | 20200 | 20150 | 1634 |
| 545 | 20241014 | 095900 | 5916329820 | 20200 | 20200 | 20200 | 20150 | 572 |
| 546 | 20241014 | 095800 | 5904787970 | 20200 | 20200 | 20200 | 20150 | 570 |
| 547 | 20241014 | 095700 | 5893287420 | 20200 | 20200 | 20200 | 20150 | 2179 |
| 548 | 20241014 | 095600 | 5849326320 | 20200 | 20150 | 20200 | 20150 | 3077 |
| 549 | 20241014 | 095500 | 5787188170 | 20150 | 20150 | 20200 | 20100 | 23851 |
| 550 | 20241014 | 095400 | 5306500170 | 20150 | 20100 | 20150 | 20100 | 738 |
| 551 | 20241014 | 095300 | 5291659570 | 20150 | 20100 | 20150 | 20050 | 52405 |
| 552 | 20241014 | 095200 | 4238056920 | 20100 | 20100 | 20100 | 20050 | 326 |
| 553 | 20241014 | 095100 | 4231516570 | 20050 | 20100 | 20100 | 20050 | 455 |
| 554 | 20241014 | 095000 | 4222390470 | 20100 | 20050 | 20100 | 20050 | 8003 |
| 555 | 20241014 | 094900 | 4061925770 | 20050 | 20100 | 20100 | 20050 | 333 |
| 556 | 20241014 | 094800 | 4055245570 | 20100 | 20050 | 20100 | 20050 | 2821 |
| 557 | 20241014 | 094700 | 3998615770 | 20050 | 20100 | 20100 | 20050 | 16462 |
| 558 | 20241014 | 094600 | 3667935620 | 20050 | 20050 | 20100 | 20050 | 3535 |
| 559 | 20241014 | 094500 | 3597039920 | 20100 | 20050 | 20100 | 20050 | 3710 |
| 560 | 20241014 | 094400 | 3522648420 | 20050 | 20100 | 20100 | 20050 | 1607 |
| 561 | 20241014 | 094300 | 3490359820 | 20100 | 20050 | 20100 | 20050 | 631 |
| 562 | 20241014 | 094200 | 3477703620 | 20050 | 20050 | 20100 | 20050 | 7995 |
| 563 | 20241014 | 094100 | 3317384620 | 20100 | 20100 | 20100 | 20050 | 202 |
| 564 | 20241014 | 094000 | 3313326170 | 20100 | 20100 | 20100 | 20050 | 528 |
| 565 | 20241014 | 093900 | 3302715220 | 20100 | 20100 | 20100 | 20050 | 192 |
| 566 | 20241014 | 093800 | 3298859270 | 20100 | 20050 | 20100 | 20050 | 330 |
| 567 | 20241014 | 093700 | 3292238270 | 20100 | 20100 | 20100 | 20050 | 663 |
| 568 | 20241014 | 093600 | 3278918620 | 20100 | 20100 | 20100 | 20050 | 1201 |
| 569 | 20241014 | 093500 | 3254827070 | 20050 | 20100 | 20100 | 20050 | 1180 |
| 570 | 20241014 | 093400 | 3231141770 | 20050 | 20050 | 20100 | 20050 | 2616 |
| 571 | 20241014 | 093300 | 3178689620 | 20050 | 20100 | 20100 | 20050 | 2310 |
| 572 | 20241014 | 093200 | 3132341120 | 20100 | 20100 | 20100 | 20050 | 750 |
| 573 | 20241014 | 093100 | 3117286220 | 20100 | 20100 | 20100 | 20050 | 671 |
| 574 | 20241014 | 093000 | 3103815570 | 20100 | 20100 | 20100 | 20050 | 1513 |
| 575 | 20241014 | 092900 | 3073414820 | 20050 | 20050 | 20100 | 20050 | 1133 |
| 576 | 20241014 | 092800 | 3050684820 | 20050 | 20050 | 20100 | 20050 | 2270 |
| 577 | 20241014 | 092700 | 3005156320 | 20050 | 20050 | 20100 | 20050 | 1673 |
| 578 | 20241014 | 092600 | 2971579220 | 20050 | 20050 | 20100 | 20050 | 151 |
| 579 | 20241014 | 092500 | 2968547620 | 20050 | 20050 | 20050 | 20050 | 1479 |
| 580 | 20241014 | 092400 | 2938893670 | 20050 | 20050 | 20100 | 20050 | 308 |
| 581 | 20241014 | 092300 | 2932717520 | 20050 | 20100 | 20100 | 20050 | 1343 |
| 582 | 20241014 | 092200 | 2905765270 | 20100 | 20050 | 20100 | 20050 | 4895 |
| 583 | 20241014 | 092100 | 2807550670 | 20050 | 20050 | 20100 | 20050 | 3988 |
| 584 | 20241014 | 092000 | 2727573670 | 20100 | 20100 | 20100 | 20050 | 1413 |
| 585 | 20241014 | 091900 | 2699209970 | 20050 | 20050 | 20100 | 20050 | 31353 |
| 586 | 20241014 | 091800 | 2070323620 | 20050 | 20050 | 20150 | 20050 | 45651 |
| 587 | 20241014 | 091700 | 1153627720 | 20000 | 20000 | 20050 | 20000 | 721 |
| 588 | 20241014 | 091600 | 1139195470 | 20050 | 19970 | 20050 | 19970 | 18870 |
| 589 | 20241014 | 091500 | 761781480 | 19970 | 19970 | 19980 | 19960 | 1619 |
| 590 | 20241014 | 091400 | 729448130 | 19970 | 19970 | 19970 | 19960 | 219 |
| 591 | 20241014 | 091300 | 725075250 | 19970 | 19970 | 19980 | 19960 | 1040 |
| 592 | 20241014 | 091200 | 704309770 | 19980 | 19980 | 19980 | 19970 | 2366 |
| 593 | 20241014 | 091100 | 657050710 | 19980 | 19980 | 19980 | 19970 | 648 |
| 594 | 20241014 | 091000 | 644108680 | 19980 | 19980 | 20000 | 19970 | 5812 |
| 595 | 20241014 | 090900 | 527943880 | 19980 | 19970 | 19980 | 19970 | 198 |
| 596 | 20241014 | 090800 | 523988090 | 19970 | 19970 | 19980 | 19970 | 2399 |
| 597 | 20241014 | 090700 | 476074120 | 19970 | 19930 | 19980 | 19930 | 5914 |
| 598 | 20241014 | 090600 | 358050170 | 19940 | 19930 | 19940 | 19920 | 718 |
| 599 | 20241014 | 090500 | 343738120 | 19930 | 19930 | 19940 | 19920 | 1534 |
| 600 | 20241014 | 090400 | 313168840 | 19930 | 19930 | 19930 | 19920 | 3577 |
| 601 | 20241014 | 090300 | 241889920 | 19920 | 19930 | 19930 | 19910 | 453 |
| 602 | 20241014 | 090200 | 232867140 | 19930 | 19930 | 19930 | 19920 | 1425 |
| 603 | 20241014 | 090100 | 204470520 | 19930 | 19920 | 19930 | 19920 | 1022 |
| 604 | 20241014 | 090000 | 184111150 | 19920 | 19860 | 19920 | 19860 | 9260 |