33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 3 | 20241105 | 185900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241105 | 185800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241105 | 185700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241105 | 185600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241105 | 185500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241105 | 185400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241105 | 185300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241105 | 185200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241105 | 185100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241105 | 185000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241105 | 184900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241105 | 184800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241105 | 184700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241105 | 184600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241105 | 184500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241105 | 184400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241105 | 184300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241105 | 184200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241105 | 184100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241105 | 184000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241105 | 183900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241105 | 183800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241105 | 183700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241105 | 183600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241105 | 183500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241105 | 183400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241105 | 183300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241105 | 183200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241105 | 183100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241105 | 183000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 33 | 20241105 | 182900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241105 | 182800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241105 | 182700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241105 | 182600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241105 | 182500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241105 | 182400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241105 | 182300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241105 | 182200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241105 | 182100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241105 | 182000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241105 | 181900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241105 | 181800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241105 | 181700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241105 | 181600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241105 | 181500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241105 | 181400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241105 | 181300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241105 | 181200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241105 | 181100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241105 | 181000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241105 | 180900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241105 | 180800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241105 | 180700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241105 | 180600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241105 | 180500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241105 | 180400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241105 | 180300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241105 | 180200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241105 | 180100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241105 | 180000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 63 | 20241105 | 175900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241105 | 175800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241105 | 175700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241105 | 175600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241105 | 175500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241105 | 175400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241105 | 175300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241105 | 175200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241105 | 175100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241105 | 175000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241105 | 174900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241105 | 174800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241105 | 174700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241105 | 174600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241105 | 174500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241105 | 174400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241105 | 174300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241105 | 174200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241105 | 174100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241105 | 174000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241105 | 173900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241105 | 173800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241105 | 173700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241105 | 173600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241105 | 173500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241105 | 173400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241105 | 173300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241105 | 173200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241105 | 173100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241105 | 173000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 93 | 20241105 | 172900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241105 | 172800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241105 | 172700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241105 | 172600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241105 | 172500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241105 | 172400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241105 | 172300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241105 | 172200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241105 | 172100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241105 | 172000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241105 | 171900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241105 | 171800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241105 | 171700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241105 | 171600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241105 | 171500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241105 | 171400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241105 | 171300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241105 | 171200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241105 | 171100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241105 | 171000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241105 | 170900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241105 | 170800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241105 | 170700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241105 | 170600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241105 | 170500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241105 | 170400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241105 | 170300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241105 | 170200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241105 | 170100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241105 | 170000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 123 | 20241105 | 165900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241105 | 165800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241105 | 165700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241105 | 165600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241105 | 165500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241105 | 165400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241105 | 165300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241105 | 165200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241105 | 165100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241105 | 165000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241105 | 164900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241105 | 164800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241105 | 164700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241105 | 164600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241105 | 164500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241105 | 164400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241105 | 164300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241105 | 164200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241105 | 164100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241105 | 164000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241105 | 163900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241105 | 163800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241105 | 163700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241105 | 163600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241105 | 163500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241105 | 163400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241105 | 163300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241105 | 163200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241105 | 163100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241105 | 163000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 153 | 20241105 | 162900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241105 | 162800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241105 | 162700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241105 | 162600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241105 | 162500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241105 | 162400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241105 | 162300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241105 | 162200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241105 | 162100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241105 | 162000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241105 | 161900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241105 | 161800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241105 | 161700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241105 | 161600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241105 | 161500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241105 | 161400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241105 | 161300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241105 | 161200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241105 | 161100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241105 | 161000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241105 | 160900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241105 | 160800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241105 | 160700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241105 | 160600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241105 | 160500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241105 | 160400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241105 | 160300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241105 | 160200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241105 | 160100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241105 | 160000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 37393 |
| 183 | 20241105 | 155900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241105 | 155800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241105 | 155700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241105 | 155600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241105 | 155500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241105 | 155400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241105 | 155300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241105 | 155200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241105 | 155100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241105 | 155000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241105 | 154900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241105 | 154800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241105 | 154700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241105 | 154600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241105 | 154500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241105 | 154400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241105 | 154300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241105 | 154200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241105 | 154100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241105 | 154000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241105 | 153900 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241105 | 153800 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241105 | 153700 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241105 | 153600 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20241105 | 153500 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241105 | 153400 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241105 | 153300 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241105 | 153200 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241105 | 153100 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20241105 | 153000 | 18917580400 | 23050 | 23050 | 23050 | 23050 | 74786 |
| 213 | 20241105 | 152900 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241105 | 152800 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241105 | 152700 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241105 | 152600 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241105 | 152500 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241105 | 152400 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241105 | 152300 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241105 | 152200 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241105 | 152100 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241105 | 152000 | 18055671750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241105 | 151900 | 18055671750 | 23000 | 23050 | 23050 | 23000 | 4400 |
| 224 | 20241105 | 151800 | 17954323600 | 23050 | 23050 | 23050 | 23000 | 1693 |
| 225 | 20241105 | 151700 | 17915329900 | 23050 | 23050 | 23050 | 23000 | 5514 |
| 226 | 20241105 | 151600 | 17788260000 | 23050 | 23050 | 23050 | 23000 | 3358 |
| 227 | 20241105 | 151500 | 17710987850 | 23050 | 23000 | 23050 | 23000 | 969 |
| 228 | 20241105 | 151400 | 17688661200 | 23050 | 23050 | 23050 | 23000 | 6234 |
| 229 | 20241105 | 151300 | 17545211550 | 23050 | 23050 | 23050 | 23000 | 1956 |
| 230 | 20241105 | 151200 | 17500130000 | 23050 | 23050 | 23050 | 23000 | 1543 |
| 231 | 20241105 | 151100 | 17464569300 | 23050 | 23000 | 23050 | 23000 | 1516 |
| 232 | 20241105 | 151000 | 17429638000 | 23000 | 22950 | 23000 | 22950 | 8952 |
| 233 | 20241105 | 150900 | 17223760150 | 23000 | 22950 | 23000 | 22950 | 3565 |
| 234 | 20241105 | 150800 | 17141864200 | 23000 | 23000 | 23000 | 22950 | 3409 |
| 235 | 20241105 | 150700 | 17063570350 | 22950 | 22950 | 23000 | 22950 | 3566 |
| 236 | 20241105 | 150600 | 16981668950 | 22950 | 23000 | 23000 | 22950 | 3646 |
| 237 | 20241105 | 150500 | 16897930500 | 22950 | 23000 | 23050 | 22950 | 3573 |
| 238 | 20241105 | 150400 | 16815844950 | 23000 | 22950 | 23000 | 22950 | 3873 |
| 239 | 20241105 | 150300 | 16726872900 | 22950 | 23050 | 23050 | 22950 | 4012 |
| 240 | 20241105 | 150200 | 16634639450 | 23050 | 23000 | 23050 | 23000 | 2941 |
| 241 | 20241105 | 150100 | 16566970850 | 23000 | 22950 | 23050 | 22950 | 8292 |
| 242 | 20241105 | 150000 | 16376299850 | 22950 | 23000 | 23000 | 22950 | 4808 |
| 243 | 20241105 | 145900 | 16265831350 | 22950 | 23000 | 23000 | 22950 | 3931 |
| 244 | 20241105 | 145800 | 16175569700 | 23000 | 22950 | 23000 | 22950 | 3113 |
| 245 | 20241105 | 145700 | 16104094700 | 22950 | 22950 | 23000 | 22950 | 3834 |
| 246 | 20241105 | 145600 | 16016092200 | 22950 | 22950 | 23000 | 22950 | 2881 |
| 247 | 20241105 | 145500 | 15949948850 | 22950 | 22950 | 23000 | 22950 | 3496 |
| 248 | 20241105 | 145400 | 15869691750 | 23000 | 23000 | 23050 | 22950 | 3673 |
| 249 | 20241105 | 145300 | 15785225000 | 23000 | 23050 | 23050 | 23000 | 3603 |
| 250 | 20241105 | 145200 | 15702318800 | 23000 | 23000 | 23050 | 23000 | 7155 |
| 251 | 20241105 | 145100 | 15537735050 | 23000 | 23000 | 23050 | 23000 | 3703 |
| 252 | 20241105 | 145000 | 15452553550 | 23000 | 23000 | 23050 | 23000 | 2453 |
| 253 | 20241105 | 144900 | 15396111350 | 23000 | 23000 | 23050 | 22950 | 6771 |
| 254 | 20241105 | 144800 | 15240392250 | 23050 | 23000 | 23050 | 23000 | 2829 |
| 255 | 20241105 | 144700 | 15175290100 | 23000 | 23000 | 23050 | 23000 | 2585 |
| 256 | 20241105 | 144600 | 15115829600 | 23050 | 23000 | 23050 | 23000 | 3586 |
| 257 | 20241105 | 144500 | 15033296800 | 23000 | 23000 | 23050 | 23000 | 2868 |
| 258 | 20241105 | 144400 | 14967321400 | 23000 | 23000 | 23050 | 23000 | 2493 |
| 259 | 20241105 | 144300 | 14909937350 | 23050 | 23050 | 23050 | 23000 | 1257 |
| 260 | 20241105 | 144200 | 14881007900 | 23000 | 23000 | 23050 | 23000 | 2738 |
| 261 | 20241105 | 144100 | 14818019900 | 23000 | 23000 | 23050 | 23000 | 1750 |
| 262 | 20241105 | 144000 | 14777744100 | 23050 | 23000 | 23050 | 23000 | 1539 |
| 263 | 20241105 | 143900 | 14742325350 | 23000 | 23050 | 23050 | 23000 | 2320 |
| 264 | 20241105 | 143800 | 14688945600 | 23000 | 23050 | 23050 | 23000 | 1238 |
| 265 | 20241105 | 143700 | 14660454200 | 23000 | 23000 | 23050 | 23000 | 1282 |
| 266 | 20241105 | 143600 | 14630932150 | 23050 | 23000 | 23050 | 22950 | 3171 |
| 267 | 20241105 | 143500 | 14557993300 | 23000 | 23000 | 23050 | 23000 | 1839 |
| 268 | 20241105 | 143400 | 14515679900 | 23000 | 23000 | 23050 | 23000 | 1567 |
| 269 | 20241105 | 143300 | 14479619700 | 23000 | 23050 | 23050 | 23000 | 1597 |
| 270 | 20241105 | 143200 | 14442871100 | 23050 | 23000 | 23050 | 23000 | 1273 |
| 271 | 20241105 | 143100 | 14413574200 | 23000 | 23000 | 23050 | 23000 | 1314 |
| 272 | 20241105 | 143000 | 14383334450 | 23000 | 23050 | 23050 | 23000 | 1433 |
| 273 | 20241105 | 142900 | 14350347900 | 23050 | 23000 | 23050 | 22950 | 1546 |
| 274 | 20241105 | 142800 | 14314776700 | 22950 | 23000 | 23000 | 22950 | 1383 |
| 275 | 20241105 | 142700 | 14282991000 | 22950 | 23000 | 23050 | 22950 | 1376 |
| 276 | 20241105 | 142600 | 14251385300 | 23000 | 23050 | 23050 | 22950 | 5530 |
| 277 | 20241105 | 142500 | 14123970500 | 23050 | 22900 | 23050 | 22900 | 8219 |
| 278 | 20241105 | 142400 | 13935038850 | 22900 | 22950 | 22950 | 22900 | 2692 |
| 279 | 20241105 | 142300 | 13873327100 | 22950 | 22950 | 22950 | 22900 | 1245 |
| 280 | 20241105 | 142200 | 13844776850 | 22950 | 22950 | 22950 | 22900 | 2663 |
| 281 | 20241105 | 142100 | 13783696600 | 22950 | 22900 | 22950 | 22900 | 1445 |
| 282 | 20241105 | 142000 | 13750580650 | 22950 | 22900 | 22950 | 22900 | 1352 |
| 283 | 20241105 | 141900 | 13719607600 | 22950 | 22950 | 22950 | 22900 | 1008 |
| 284 | 20241105 | 141800 | 13696500400 | 22900 | 22950 | 22950 | 22900 | 2464 |
| 285 | 20241105 | 141700 | 13640039200 | 22900 | 22950 | 23000 | 22900 | 1433 |
| 286 | 20241105 | 141600 | 13607176650 | 23000 | 23000 | 23000 | 22900 | 1452 |
| 287 | 20241105 | 141500 | 13573844850 | 23000 | 22950 | 23000 | 22950 | 1277 |
| 288 | 20241105 | 141400 | 13544521000 | 23000 | 22950 | 23000 | 22950 | 5830 |
| 289 | 20241105 | 141300 | 13410700350 | 22950 | 23000 | 23000 | 22950 | 2506 |
| 290 | 20241105 | 141200 | 13353171300 | 23000 | 22950 | 23000 | 22950 | 1941 |
| 291 | 20241105 | 141100 | 13308604700 | 23000 | 22950 | 23000 | 22950 | 3788 |
| 292 | 20241105 | 141000 | 13221655700 | 23000 | 22950 | 23000 | 22950 | 1119 |
| 293 | 20241105 | 140900 | 13195961250 | 23000 | 23000 | 23000 | 22950 | 1804 |
| 294 | 20241105 | 140800 | 13154516200 | 23000 | 22950 | 23000 | 22950 | 975 |
| 295 | 20241105 | 140700 | 13132127250 | 23000 | 22950 | 23000 | 22950 | 1741 |
| 296 | 20241105 | 140600 | 13092128150 | 23000 | 23000 | 23000 | 22950 | 1152 |
| 297 | 20241105 | 140500 | 13065672400 | 22950 | 23000 | 23000 | 22950 | 827 |
| 298 | 20241105 | 140400 | 13046684100 | 22950 | 22950 | 23000 | 22950 | 1767 |
| 299 | 20241105 | 140300 | 13006106600 | 23000 | 22950 | 23000 | 22950 | 1319 |
| 300 | 20241105 | 140200 | 12975823050 | 23000 | 22950 | 23000 | 22950 | 1200 |
| 301 | 20241105 | 140100 | 12948260150 | 23000 | 23000 | 23000 | 22950 | 1027 |
| 302 | 20241105 | 140000 | 12924674400 | 22950 | 23000 | 23000 | 22950 | 1093 |
| 303 | 20241105 | 135900 | 12899577500 | 22950 | 23000 | 23000 | 22950 | 1126 |
| 304 | 20241105 | 135800 | 12873709550 | 22950 | 22950 | 23000 | 22950 | 1072 |
| 305 | 20241105 | 135700 | 12849098150 | 22950 | 23000 | 23000 | 22950 | 2464 |
| 306 | 20241105 | 135600 | 12792523450 | 22950 | 22950 | 23000 | 22950 | 5889 |
| 307 | 20241105 | 135500 | 12657353100 | 22950 | 22950 | 23000 | 22950 | 1196 |
| 308 | 20241105 | 135400 | 12629884550 | 23000 | 22950 | 23000 | 22950 | 1011 |
| 309 | 20241105 | 135300 | 12606674250 | 23000 | 22950 | 23000 | 22950 | 1159 |
| 310 | 20241105 | 135200 | 12580055150 | 22950 | 23000 | 23000 | 22950 | 1379 |
| 311 | 20241105 | 135100 | 12548388450 | 23000 | 22950 | 23000 | 22950 | 2316 |
| 312 | 20241105 | 135000 | 12495189250 | 23000 | 23000 | 23000 | 22950 | 1213 |
| 313 | 20241105 | 134900 | 12467328750 | 23000 | 22950 | 23000 | 22950 | 1866 |
| 314 | 20241105 | 134800 | 12424469450 | 22950 | 22950 | 23000 | 22950 | 2907 |
| 315 | 20241105 | 134700 | 12357735850 | 23000 | 22950 | 23000 | 22950 | 983 |
| 316 | 20241105 | 134600 | 12335146650 | 23000 | 23000 | 23000 | 22950 | 1155 |
| 317 | 20241105 | 134500 | 12308627800 | 22950 | 22950 | 23000 | 22950 | 1559 |
| 318 | 20241105 | 134400 | 12272821900 | 22950 | 23000 | 23000 | 22950 | 1341 |
| 319 | 20241105 | 134300 | 12242010150 | 23000 | 22950 | 23000 | 22950 | 884 |
| 320 | 20241105 | 134200 | 12221710100 | 23000 | 23000 | 23000 | 22950 | 1725 |
| 321 | 20241105 | 134100 | 12182086800 | 23000 | 22950 | 23000 | 22950 | 1024 |
| 322 | 20241105 | 134000 | 12158562150 | 23000 | 22950 | 23000 | 22950 | 1409 |
| 323 | 20241105 | 133900 | 12126190750 | 22950 | 23000 | 23000 | 22950 | 1164 |
| 324 | 20241105 | 133800 | 12099465600 | 23000 | 22950 | 23000 | 22950 | 929 |
| 325 | 20241105 | 133700 | 12078130000 | 23000 | 22950 | 23000 | 22950 | 1135 |
| 326 | 20241105 | 133600 | 12052065850 | 23000 | 22950 | 23000 | 22950 | 1105 |
| 327 | 20241105 | 133500 | 12026684950 | 22950 | 23000 | 23000 | 22950 | 1389 |
| 328 | 20241105 | 133400 | 11994794800 | 22950 | 22950 | 23000 | 22950 | 1538 |
| 329 | 20241105 | 133300 | 11959476800 | 23000 | 22950 | 23000 | 22950 | 1158 |
| 330 | 20241105 | 133200 | 11932883500 | 22950 | 22950 | 23000 | 22950 | 1046 |
| 331 | 20241105 | 133100 | 11908847100 | 23000 | 23000 | 23000 | 22950 | 1104 |
| 332 | 20241105 | 133000 | 11883502550 | 22950 | 23000 | 23000 | 22950 | 1733 |
| 333 | 20241105 | 132900 | 11843703400 | 23000 | 22950 | 23000 | 22950 | 980 |
| 334 | 20241105 | 132800 | 11821186600 | 22950 | 22950 | 23000 | 22950 | 1396 |
| 335 | 20241105 | 132700 | 11789120650 | 22950 | 22950 | 23000 | 22950 | 922 |
| 336 | 20241105 | 132600 | 11767944000 | 23000 | 23000 | 23000 | 22950 | 962 |
| 337 | 20241105 | 132500 | 11745851600 | 23000 | 22950 | 23000 | 22950 | 1256 |
| 338 | 20241105 | 132400 | 11717003800 | 22950 | 23000 | 23000 | 22950 | 1227 |
| 339 | 20241105 | 132300 | 11688819550 | 23000 | 23050 | 23050 | 22950 | 1589 |
| 340 | 20241105 | 132200 | 11652261800 | 23050 | 23000 | 23050 | 23000 | 1587 |
| 341 | 20241105 | 132100 | 11615750000 | 23000 | 23000 | 23050 | 23000 | 1282 |
| 342 | 20241105 | 132000 | 11586241250 | 23050 | 23000 | 23050 | 23000 | 988 |
| 343 | 20241105 | 131900 | 11563491250 | 23050 | 23050 | 23050 | 23000 | 1157 |
| 344 | 20241105 | 131800 | 11536860000 | 23000 | 23000 | 23050 | 23000 | 1577 |
| 345 | 20241105 | 131700 | 11500565100 | 23050 | 23050 | 23050 | 23000 | 1042 |
| 346 | 20241105 | 131600 | 11476564400 | 23000 | 23000 | 23050 | 23000 | 1386 |
| 347 | 20241105 | 131500 | 11444673850 | 23050 | 23000 | 23050 | 23000 | 1105 |
| 348 | 20241105 | 131400 | 11419238300 | 23000 | 23000 | 23050 | 23000 | 1301 |
| 349 | 20241105 | 131300 | 11389288000 | 23050 | 23000 | 23050 | 23000 | 1080 |
| 350 | 20241105 | 131200 | 11364416050 | 23050 | 23050 | 23050 | 23000 | 1324 |
| 351 | 20241105 | 131100 | 11333940050 | 23000 | 23000 | 23050 | 23000 | 1009 |
| 352 | 20241105 | 131000 | 11310702550 | 23050 | 23000 | 23050 | 23000 | 686 |
| 353 | 20241105 | 130900 | 11294899050 | 23000 | 23000 | 23050 | 23000 | 906 |
| 354 | 20241105 | 130800 | 11274037300 | 23050 | 23000 | 23050 | 23000 | 6717 |
| 355 | 20241105 | 130700 | 11119478300 | 23050 | 23050 | 23050 | 23000 | 729 |
| 356 | 20241105 | 130600 | 11102697450 | 23000 | 23050 | 23050 | 23000 | 2768 |
| 357 | 20241105 | 130500 | 11038951150 | 23050 | 23000 | 23050 | 23000 | 2303 |
| 358 | 20241105 | 130400 | 10985889600 | 23050 | 23050 | 23050 | 23000 | 5868 |
| 359 | 20241105 | 130300 | 10850644750 | 23050 | 23050 | 23050 | 23000 | 1894 |
| 360 | 20241105 | 130200 | 10806999750 | 23050 | 23000 | 23050 | 23000 | 862 |
| 361 | 20241105 | 130100 | 10787147700 | 23000 | 23050 | 23050 | 23000 | 656 |
| 362 | 20241105 | 130000 | 10772042750 | 23050 | 23000 | 23050 | 23000 | 2527 |
| 363 | 20241105 | 125900 | 10713890650 | 23050 | 23050 | 23050 | 23000 | 686 |
| 364 | 20241105 | 125800 | 10698096800 | 23050 | 23000 | 23050 | 23000 | 2930 |
| 365 | 20241105 | 125700 | 10630579500 | 23000 | 23050 | 23050 | 23000 | 5415 |
| 366 | 20241105 | 125600 | 10505810650 | 23050 | 23000 | 23050 | 23000 | 998 |
| 367 | 20241105 | 125500 | 10482828000 | 23000 | 23000 | 23050 | 23000 | 3123 |
| 368 | 20241105 | 125400 | 10410975900 | 23050 | 23000 | 23050 | 23000 | 448 |
| 369 | 20241105 | 125300 | 10400663600 | 23050 | 23000 | 23050 | 23000 | 1120 |
| 370 | 20241105 | 125200 | 10374878550 | 23050 | 23050 | 23050 | 23000 | 436 |
| 371 | 20241105 | 125100 | 10364835250 | 23000 | 23000 | 23050 | 23000 | 1095 |
| 372 | 20241105 | 125000 | 10339607700 | 23050 | 23050 | 23050 | 23000 | 1215 |
| 373 | 20241105 | 124900 | 10311654400 | 23050 | 23050 | 23050 | 23000 | 1031 |
| 374 | 20241105 | 124800 | 10287931200 | 23050 | 23050 | 23050 | 23000 | 870 |
| 375 | 20241105 | 124700 | 10267902850 | 23050 | 23050 | 23050 | 23000 | 448 |
| 376 | 20241105 | 124600 | 10257593700 | 23000 | 23050 | 23050 | 23000 | 723 |
| 377 | 20241105 | 124500 | 10240941700 | 23050 | 23050 | 23050 | 23000 | 529 |
| 378 | 20241105 | 124400 | 10228762850 | 23050 | 23050 | 23050 | 23000 | 798 |
| 379 | 20241105 | 124300 | 10210388350 | 23000 | 23000 | 23050 | 23000 | 631 |
| 380 | 20241105 | 124200 | 10195863750 | 23000 | 23000 | 23050 | 23000 | 738 |
| 381 | 20241105 | 124100 | 10178872900 | 23000 | 23050 | 23050 | 23000 | 657 |
| 382 | 20241105 | 124000 | 10163748800 | 23050 | 23050 | 23050 | 23000 | 486 |
| 383 | 20241105 | 123900 | 10152554250 | 23050 | 23050 | 23050 | 23000 | 560 |
| 384 | 20241105 | 123800 | 10139667850 | 23050 | 23050 | 23050 | 23000 | 618 |
| 385 | 20241105 | 123700 | 10125434650 | 23000 | 23050 | 23050 | 23000 | 413 |
| 386 | 20241105 | 123600 | 10115925600 | 23050 | 23000 | 23050 | 23000 | 1244 |
| 387 | 20241105 | 123500 | 10087293550 | 23000 | 23050 | 23050 | 23000 | 666 |
| 388 | 20241105 | 123400 | 10071964750 | 23050 | 23000 | 23050 | 23000 | 222 |
| 389 | 20241105 | 123300 | 10066855300 | 23000 | 22950 | 23050 | 22950 | 9241 |
| 390 | 20241105 | 123200 | 9854322800 | 23000 | 22950 | 23000 | 22950 | 1234 |
| 391 | 20241105 | 123100 | 9825964550 | 22950 | 23000 | 23000 | 22950 | 971 |
| 392 | 20241105 | 123000 | 9803632550 | 23000 | 23000 | 23000 | 22950 | 682 |
| 393 | 20241105 | 122900 | 9787960100 | 23000 | 23000 | 23000 | 22950 | 869 |
| 394 | 20241105 | 122800 | 9767991400 | 23000 | 23000 | 23000 | 22950 | 1604 |
| 395 | 20241105 | 122700 | 9731105750 | 23000 | 23000 | 23000 | 22950 | 898 |
| 396 | 20241105 | 122600 | 9710468750 | 23000 | 22950 | 23000 | 22950 | 1144 |
| 397 | 20241105 | 122500 | 9684171750 | 23000 | 23000 | 23000 | 23000 | 1139 |
| 398 | 20241105 | 122400 | 9657974750 | 22950 | 22950 | 23000 | 22950 | 721 |
| 399 | 20241105 | 122300 | 9641417250 | 22950 | 22950 | 23000 | 22950 | 3830 |
| 400 | 20241105 | 122200 | 9553338950 | 23000 | 23000 | 23000 | 22950 | 425 |
| 401 | 20241105 | 122100 | 9543571150 | 23000 | 22950 | 23000 | 22950 | 485 |
| 402 | 20241105 | 122000 | 9532437800 | 22950 | 22950 | 23000 | 22900 | 2666 |
| 403 | 20241105 | 121900 | 9471256300 | 22950 | 22950 | 22950 | 22900 | 376 |
| 404 | 20241105 | 121800 | 9462628300 | 22950 | 22950 | 22950 | 22900 | 1264 |
| 405 | 20241105 | 121700 | 9433640300 | 22900 | 22950 | 22950 | 22900 | 543 |
| 406 | 20241105 | 121600 | 9421194150 | 22950 | 22950 | 22950 | 22900 | 1463 |
| 407 | 20241105 | 121500 | 9387619400 | 22950 | 22900 | 22950 | 22900 | 1313 |
| 408 | 20241105 | 121400 | 9357513650 | 22950 | 22950 | 22950 | 22900 | 854 |
| 409 | 20241105 | 121300 | 9337915200 | 22900 | 22950 | 22950 | 22900 | 472 |
| 410 | 20241105 | 121200 | 9327094500 | 22950 | 22950 | 22950 | 22900 | 821 |
| 411 | 20241105 | 121100 | 9308275400 | 22900 | 22950 | 22950 | 22900 | 240 |
| 412 | 20241105 | 121000 | 9302769700 | 22900 | 22900 | 22950 | 22900 | 480 |
| 413 | 20241105 | 120900 | 9291764550 | 22950 | 22900 | 22950 | 22900 | 842 |
| 414 | 20241105 | 120800 | 9272474550 | 22950 | 22950 | 22950 | 22900 | 515 |
| 415 | 20241105 | 120700 | 9260664600 | 22900 | 22950 | 22950 | 22900 | 562 |
| 416 | 20241105 | 120600 | 9247781600 | 22950 | 22950 | 22950 | 22900 | 776 |
| 417 | 20241105 | 120500 | 9230003800 | 22950 | 22950 | 22950 | 22900 | 654 |
| 418 | 20241105 | 120400 | 9214996750 | 22900 | 22950 | 22950 | 22900 | 315 |
| 419 | 20241105 | 120300 | 9207773350 | 22900 | 22900 | 22950 | 22900 | 890 |
| 420 | 20241105 | 120200 | 9187374400 | 22900 | 22950 | 22950 | 22900 | 1220 |
| 421 | 20241105 | 120100 | 9159378950 | 22950 | 22900 | 22950 | 22900 | 937 |
| 422 | 20241105 | 120000 | 9137895500 | 22950 | 22950 | 22950 | 22900 | 604 |
| 423 | 20241105 | 115900 | 9124053200 | 22950 | 22900 | 22950 | 22900 | 989 |
| 424 | 20241105 | 115800 | 9101367000 | 22950 | 22950 | 22950 | 22900 | 314 |
| 425 | 20241105 | 115700 | 9094166000 | 22900 | 22900 | 22950 | 22900 | 619 |
| 426 | 20241105 | 115600 | 9079985150 | 22950 | 22950 | 22950 | 22900 | 1044 |
| 427 | 20241105 | 115500 | 9056057250 | 22900 | 22900 | 22950 | 22900 | 255 |
| 428 | 20241105 | 115400 | 9050213200 | 22900 | 22900 | 22950 | 22900 | 871 |
| 429 | 20241105 | 115300 | 9030252500 | 22900 | 22950 | 22950 | 22900 | 391 |
| 430 | 20241105 | 115200 | 9021288250 | 22900 | 22950 | 22950 | 22900 | 793 |
| 431 | 20241105 | 115100 | 9003109350 | 22950 | 22900 | 22950 | 22900 | 1240 |
| 432 | 20241105 | 115000 | 8974673750 | 22900 | 22900 | 22950 | 22900 | 358 |
| 433 | 20241105 | 114900 | 8966463950 | 22950 | 22950 | 22950 | 22900 | 622 |
| 434 | 20241105 | 114800 | 8952201850 | 22950 | 22950 | 22950 | 22900 | 721 |
| 435 | 20241105 | 114700 | 8935679000 | 22950 | 22900 | 22950 | 22900 | 234 |
| 436 | 20241105 | 114600 | 8930316350 | 22950 | 22900 | 22950 | 22900 | 370 |
| 437 | 20241105 | 114500 | 8921831300 | 22900 | 22900 | 22950 | 22900 | 545 |
| 438 | 20241105 | 114400 | 8909350350 | 22950 | 22900 | 22950 | 22900 | 457 |
| 439 | 20241105 | 114300 | 8898865800 | 22950 | 22950 | 22950 | 22900 | 1136 |
| 440 | 20241105 | 114200 | 8872804600 | 22900 | 22950 | 22950 | 22900 | 651 |
| 441 | 20241105 | 114100 | 8857896100 | 22950 | 22900 | 22950 | 22900 | 1021 |
| 442 | 20241105 | 114000 | 8834493900 | 22950 | 22950 | 22950 | 22900 | 784 |
| 443 | 20241105 | 113900 | 8816528000 | 22900 | 22850 | 22900 | 22850 | 6813 |
| 444 | 20241105 | 113800 | 8660554750 | 22900 | 22950 | 22950 | 22900 | 6355 |
| 445 | 20241105 | 113700 | 8515019650 | 22900 | 22850 | 22950 | 22850 | 1994 |
| 446 | 20241105 | 113600 | 8469343850 | 22900 | 22950 | 22950 | 22850 | 11489 |
| 447 | 20241105 | 113500 | 8206249650 | 22950 | 22900 | 22950 | 22900 | 903 |
| 448 | 20241105 | 113400 | 8185543450 | 22900 | 22900 | 22950 | 22900 | 155 |
| 449 | 20241105 | 113300 | 8181989700 | 22950 | 22950 | 22950 | 22900 | 838 |
| 450 | 20241105 | 113200 | 8162782950 | 22900 | 22900 | 22950 | 22900 | 1793 |
| 451 | 20241105 | 113100 | 8121716900 | 22950 | 22900 | 22950 | 22900 | 371 |
| 452 | 20241105 | 113000 | 8113220200 | 22950 | 22950 | 22950 | 22900 | 2103 |
| 453 | 20241105 | 112900 | 8064980500 | 22900 | 22850 | 22900 | 22850 | 8192 |
| 454 | 20241105 | 112800 | 7877389400 | 22900 | 22850 | 22900 | 22850 | 1943 |
| 455 | 20241105 | 112700 | 7832914100 | 22900 | 22850 | 22900 | 22850 | 1205 |
| 456 | 20241105 | 112600 | 7805334100 | 22900 | 22850 | 22900 | 22850 | 1516 |
| 457 | 20241105 | 112500 | 7770651600 | 22850 | 22900 | 22900 | 22850 | 777 |
| 458 | 20241105 | 112400 | 7752870150 | 22900 | 22900 | 22900 | 22850 | 2932 |
| 459 | 20241105 | 112300 | 7685846400 | 22850 | 22900 | 22900 | 22850 | 529 |
| 460 | 20241105 | 112200 | 7673756950 | 22900 | 22850 | 22900 | 22850 | 1020 |
| 461 | 20241105 | 112100 | 7650422900 | 22900 | 22900 | 22900 | 22850 | 700 |
| 462 | 20241105 | 112000 | 7634419400 | 22900 | 22900 | 22900 | 22850 | 830 |
| 463 | 20241105 | 111900 | 7615417400 | 22900 | 22950 | 22950 | 22850 | 3842 |
| 464 | 20241105 | 111800 | 7527442150 | 22900 | 22900 | 22950 | 22900 | 504 |
| 465 | 20241105 | 111700 | 7515895250 | 22900 | 22950 | 22950 | 22900 | 3362 |
| 466 | 20241105 | 111600 | 7438892550 | 22950 | 22950 | 22950 | 22900 | 597 |
| 467 | 20241105 | 111500 | 7425208950 | 22950 | 22900 | 22950 | 22900 | 578 |
| 468 | 20241105 | 111400 | 7411962250 | 22950 | 22950 | 22950 | 22900 | 515 |
| 469 | 20241105 | 111300 | 7400163300 | 22950 | 22900 | 22950 | 22900 | 390 |
| 470 | 20241105 | 111200 | 7391224850 | 22950 | 22900 | 22950 | 22900 | 627 |
| 471 | 20241105 | 111100 | 7376861200 | 22900 | 22950 | 22950 | 22900 | 303 |
| 472 | 20241105 | 111000 | 7369915700 | 22900 | 22900 | 22950 | 22900 | 1248 |
| 473 | 20241105 | 110900 | 7341331750 | 22900 | 22950 | 22950 | 22900 | 1202 |
| 474 | 20241105 | 110800 | 7313768150 | 22900 | 22900 | 22950 | 22900 | 130 |
| 475 | 20241105 | 110700 | 7310787300 | 22900 | 22950 | 22950 | 22900 | 995 |
| 476 | 20241105 | 110600 | 7287987750 | 22950 | 22900 | 22950 | 22900 | 700 |
| 477 | 20241105 | 110500 | 7271938500 | 22950 | 22900 | 22950 | 22900 | 335 |
| 478 | 20241105 | 110400 | 7264262400 | 22900 | 22900 | 22950 | 22900 | 478 |
| 479 | 20241105 | 110300 | 7253305200 | 22900 | 22950 | 22950 | 22900 | 466 |
| 480 | 20241105 | 110200 | 7242626300 | 22950 | 22900 | 22950 | 22900 | 1610 |
| 481 | 20241105 | 110100 | 7205750150 | 22950 | 22950 | 22950 | 22900 | 323 |
| 482 | 20241105 | 110000 | 7198348850 | 22950 | 22900 | 22950 | 22900 | 606 |
| 483 | 20241105 | 105900 | 7184464450 | 22950 | 22950 | 22950 | 22900 | 702 |
| 484 | 20241105 | 105800 | 7168383750 | 22950 | 22900 | 22950 | 22900 | 451 |
| 485 | 20241105 | 105700 | 7158049500 | 22900 | 22900 | 22950 | 22900 | 458 |
| 486 | 20241105 | 105600 | 7147560500 | 22950 | 22900 | 22950 | 22900 | 686 |
| 487 | 20241105 | 105500 | 7131843150 | 22900 | 22900 | 22950 | 22900 | 587 |
| 488 | 20241105 | 105400 | 7118397700 | 22950 | 22900 | 22950 | 22900 | 320 |
| 489 | 20241105 | 105300 | 7111069100 | 22900 | 22900 | 22900 | 22850 | 698 |
| 490 | 20241105 | 105200 | 7095096000 | 22900 | 22900 | 22900 | 22850 | 2937 |
| 491 | 20241105 | 105100 | 7027850650 | 22900 | 22850 | 22900 | 22850 | 2509 |
| 492 | 20241105 | 105000 | 6970462650 | 22900 | 22900 | 22900 | 22850 | 893 |
| 493 | 20241105 | 104900 | 6950022200 | 22850 | 22900 | 22900 | 22850 | 1763 |
| 494 | 20241105 | 104800 | 6909668750 | 22900 | 22850 | 22900 | 22850 | 873 |
| 495 | 20241105 | 104700 | 6889697600 | 22900 | 22850 | 22900 | 22850 | 400 |
| 496 | 20241105 | 104600 | 6880550350 | 22850 | 22900 | 22900 | 22850 | 622 |
| 497 | 20241105 | 104500 | 6866333600 | 22900 | 22900 | 22900 | 22850 | 787 |
| 498 | 20241105 | 104400 | 6848327050 | 22850 | 22850 | 22900 | 22850 | 147 |
| 499 | 20241105 | 104300 | 6844967500 | 22900 | 22900 | 22900 | 22850 | 1222 |
| 500 | 20241105 | 104200 | 6817013300 | 22900 | 22850 | 22900 | 22850 | 793 |
| 501 | 20241105 | 104100 | 6798872050 | 22850 | 22900 | 22900 | 22850 | 820 |
| 502 | 20241105 | 104000 | 6780128250 | 22900 | 22900 | 22900 | 22850 | 847 |
| 503 | 20241105 | 103900 | 6760756500 | 22850 | 22900 | 22900 | 22850 | 572 |
| 504 | 20241105 | 103800 | 6747684650 | 22850 | 22900 | 22950 | 22850 | 1518 |
| 505 | 20241105 | 103700 | 6712924200 | 22900 | 22900 | 22950 | 22900 | 1146 |
| 506 | 20241105 | 103600 | 6686680250 | 22900 | 22900 | 22950 | 22900 | 606 |
| 507 | 20241105 | 103500 | 6672796400 | 22900 | 22900 | 22950 | 22900 | 347 |
| 508 | 20241105 | 103400 | 6664849650 | 22900 | 22900 | 22950 | 22900 | 369 |
| 509 | 20241105 | 103300 | 6656398850 | 22950 | 22900 | 22950 | 22900 | 699 |
| 510 | 20241105 | 103200 | 6640390400 | 22900 | 22900 | 22950 | 22900 | 608 |
| 511 | 20241105 | 103100 | 6626466650 | 22900 | 22950 | 22950 | 22900 | 1252 |
| 512 | 20241105 | 103000 | 6597743800 | 22900 | 22900 | 22950 | 22900 | 1306 |
| 513 | 20241105 | 102900 | 6567834300 | 22950 | 22900 | 22950 | 22900 | 431 |
| 514 | 20241105 | 102800 | 6557963600 | 22950 | 22950 | 22950 | 22900 | 1300 |
| 515 | 20241105 | 102700 | 6528193300 | 22900 | 22950 | 22950 | 22900 | 7405 |
| 516 | 20241105 | 102600 | 6358617900 | 22950 | 22900 | 22950 | 22900 | 2059 |
| 517 | 20241105 | 102500 | 6311466500 | 22900 | 22950 | 22950 | 22900 | 475 |
| 518 | 20241105 | 102400 | 6300578800 | 22900 | 22950 | 22950 | 22900 | 2593 |
| 519 | 20241105 | 102300 | 6241198300 | 22950 | 22950 | 22950 | 22900 | 2758 |
| 520 | 20241105 | 102200 | 6178017450 | 22950 | 22950 | 22950 | 22900 | 275 |
| 521 | 20241105 | 102100 | 6171719500 | 22950 | 22950 | 22950 | 22900 | 296 |
| 522 | 20241105 | 102000 | 6164938450 | 22950 | 22900 | 22950 | 22900 | 698 |
| 523 | 20241105 | 101900 | 6148953400 | 22950 | 22950 | 22950 | 22900 | 378 |
| 524 | 20241105 | 101800 | 6140296950 | 22900 | 22950 | 22950 | 22900 | 945 |
| 525 | 20241105 | 101700 | 6118651500 | 22900 | 22950 | 22950 | 22900 | 195 |
| 526 | 20241105 | 101600 | 6114184650 | 22950 | 22950 | 22950 | 22900 | 285 |
| 527 | 20241105 | 101500 | 6107648750 | 22950 | 22950 | 22950 | 22900 | 2091 |
| 528 | 20241105 | 101400 | 6059700300 | 22950 | 22950 | 22950 | 22900 | 705 |
| 529 | 20241105 | 101300 | 6043553250 | 22900 | 22900 | 22950 | 22900 | 2955 |
| 530 | 20241105 | 101200 | 5975883450 | 22950 | 22950 | 22950 | 22900 | 436 |
| 531 | 20241105 | 101100 | 5965894050 | 22900 | 22950 | 22950 | 22900 | 407 |
| 532 | 20241105 | 101000 | 5956566450 | 22950 | 22950 | 22950 | 22900 | 822 |
| 533 | 20241105 | 100900 | 5937709150 | 22950 | 22900 | 22950 | 22900 | 299 |
| 534 | 20241105 | 100800 | 5930859050 | 22900 | 22900 | 22950 | 22900 | 1700 |
| 535 | 20241105 | 100700 | 5891868250 | 22950 | 22900 | 22950 | 22900 | 111 |
| 536 | 20241105 | 100600 | 5889324800 | 22950 | 22950 | 22950 | 22900 | 523 |
| 537 | 20241105 | 100500 | 5877338550 | 22950 | 22950 | 22950 | 22900 | 384 |
| 538 | 20241105 | 100400 | 5868531850 | 22900 | 22950 | 22950 | 22900 | 7143 |
| 539 | 20241105 | 100300 | 5704600850 | 23000 | 22950 | 23000 | 22950 | 229 |
| 540 | 20241105 | 100200 | 5699344150 | 22950 | 23000 | 23000 | 22950 | 74 |
| 541 | 20241105 | 100100 | 5697645300 | 23000 | 22950 | 23000 | 22950 | 587 |
| 542 | 20241105 | 100000 | 5684170550 | 22950 | 22950 | 23000 | 22950 | 225 |
| 543 | 20241105 | 095900 | 5679006650 | 22950 | 23000 | 23000 | 22950 | 267 |
| 544 | 20241105 | 095800 | 5672878650 | 23000 | 23000 | 23000 | 22950 | 119 |
| 545 | 20241105 | 095700 | 5670146700 | 23000 | 23000 | 23000 | 22950 | 4208 |
| 546 | 20241105 | 095600 | 5573572750 | 22950 | 23000 | 23000 | 22950 | 13376 |
| 547 | 20241105 | 095500 | 5265957300 | 23000 | 23000 | 23050 | 22950 | 5045 |
| 548 | 20241105 | 095400 | 5149926800 | 23050 | 23000 | 23050 | 23000 | 2270 |
| 549 | 20241105 | 095300 | 5097645100 | 23050 | 23000 | 23050 | 23000 | 412 |
| 550 | 20241105 | 095200 | 5088149700 | 23000 | 23000 | 23050 | 22950 | 9386 |
| 551 | 20241105 | 095100 | 4872282250 | 23000 | 22950 | 23000 | 22950 | 319 |
| 552 | 20241105 | 095000 | 4864955550 | 23000 | 23000 | 23000 | 22950 | 373 |
| 553 | 20241105 | 094900 | 4856389850 | 22950 | 23000 | 23000 | 22950 | 377 |
| 554 | 20241105 | 094800 | 4847726350 | 23000 | 23000 | 23000 | 22950 | 28474 |
| 555 | 20241105 | 094700 | 4192893800 | 23000 | 23100 | 23100 | 23000 | 8322 |
| 556 | 20241105 | 094600 | 4001197450 | 23050 | 23100 | 23100 | 23050 | 249 |
| 557 | 20241105 | 094500 | 3995457900 | 23100 | 23100 | 23100 | 23050 | 455 |
| 558 | 20241105 | 094400 | 3984967750 | 23100 | 23100 | 23100 | 23050 | 1681 |
| 559 | 20241105 | 094300 | 3946140850 | 23100 | 23000 | 23100 | 23000 | 6331 |
| 560 | 20241105 | 094200 | 3800210200 | 23050 | 23000 | 23050 | 22950 | 6607 |
| 561 | 20241105 | 094100 | 3648254100 | 23000 | 23000 | 23000 | 22950 | 11232 |
| 562 | 20241105 | 094000 | 3389948350 | 23000 | 22950 | 23000 | 22950 | 1645 |
| 563 | 20241105 | 093900 | 3352126850 | 22950 | 22950 | 23000 | 22950 | 4487 |
| 564 | 20241105 | 093800 | 3249149850 | 22950 | 22950 | 23000 | 22950 | 297 |
| 565 | 20241105 | 093700 | 3242327800 | 23000 | 22950 | 23000 | 22950 | 143 |
| 566 | 20241105 | 093600 | 3239045300 | 23000 | 22950 | 23000 | 22950 | 1861 |
| 567 | 20241105 | 093500 | 3196333750 | 22950 | 22950 | 23000 | 22950 | 592 |
| 568 | 20241105 | 093400 | 3182746750 | 23000 | 23000 | 23000 | 22950 | 901 |
| 569 | 20241105 | 093300 | 3162065850 | 23000 | 23000 | 23000 | 22950 | 5209 |
| 570 | 20241105 | 093200 | 3042515050 | 23000 | 23000 | 23000 | 22950 | 1205 |
| 571 | 20241105 | 093100 | 3014831350 | 23000 | 22950 | 23000 | 22950 | 4623 |
| 572 | 20241105 | 093000 | 2908727650 | 22950 | 22950 | 23000 | 22950 | 959 |
| 573 | 20241105 | 092900 | 2886713000 | 22950 | 23000 | 23000 | 22950 | 614 |
| 574 | 20241105 | 092800 | 2872599050 | 22950 | 23000 | 23000 | 22950 | 357 |
| 575 | 20241105 | 092700 | 2864394850 | 23000 | 22950 | 23000 | 22950 | 341 |
| 576 | 20241105 | 092600 | 2856566850 | 22950 | 22950 | 23000 | 22950 | 503 |
| 577 | 20241105 | 092500 | 2845020300 | 22950 | 22950 | 22950 | 22950 | 405 |
| 578 | 20241105 | 092400 | 2835725550 | 22950 | 22950 | 23000 | 22950 | 1640 |
| 579 | 20241105 | 092300 | 2798025950 | 23000 | 23000 | 23000 | 22950 | 1017 |
| 580 | 20241105 | 092200 | 2774636000 | 23000 | 22900 | 23000 | 22850 | 26137 |
| 581 | 20241105 | 092100 | 2175494550 | 22900 | 22900 | 22950 | 22900 | 1522 |
| 582 | 20241105 | 092000 | 2140631300 | 22950 | 22900 | 22950 | 22900 | 222 |
| 583 | 20241105 | 091900 | 2135540200 | 22900 | 22950 | 22950 | 22900 | 494 |
| 584 | 20241105 | 091800 | 2124222950 | 22950 | 22900 | 22950 | 22900 | 1247 |
| 585 | 20241105 | 091700 | 2095660100 | 22900 | 22900 | 22950 | 22900 | 970 |
| 586 | 20241105 | 091600 | 2073439300 | 22950 | 22900 | 22950 | 22900 | 117 |
| 587 | 20241105 | 091500 | 2070756800 | 22900 | 22950 | 23000 | 22900 | 6298 |
| 588 | 20241105 | 091400 | 1926234100 | 22950 | 23000 | 23000 | 22950 | 1127 |
| 589 | 20241105 | 091300 | 1900368350 | 22950 | 23000 | 23000 | 22950 | 799 |
| 590 | 20241105 | 091200 | 1881991850 | 23000 | 23000 | 23000 | 22950 | 4463 |
| 591 | 20241105 | 091100 | 1779422950 | 22950 | 22950 | 23000 | 22900 | 16146 |
| 592 | 20241105 | 091000 | 1409231850 | 22900 | 22900 | 22950 | 22900 | 2188 |
| 593 | 20241105 | 090900 | 1359064250 | 22900 | 22950 | 22950 | 22900 | 6262 |
| 594 | 20241105 | 090800 | 1215437750 | 22950 | 22950 | 22950 | 22900 | 1978 |
| 595 | 20241105 | 090700 | 1170065900 | 22950 | 23000 | 23000 | 22950 | 2912 |
| 596 | 20241105 | 090600 | 1103185300 | 22950 | 23000 | 23000 | 22950 | 7009 |
| 597 | 20241105 | 090500 | 942322750 | 22950 | 22950 | 23000 | 22950 | 1759 |
| 598 | 20241105 | 090400 | 901940900 | 22950 | 22950 | 23000 | 22950 | 527 |
| 599 | 20241105 | 090300 | 889835900 | 23000 | 23050 | 23100 | 23000 | 4180 |
| 600 | 20241105 | 090200 | 793655750 | 23050 | 23100 | 23100 | 23000 | 1512 |
| 601 | 20241105 | 090100 | 758791850 | 23100 | 23100 | 23150 | 23000 | 15482 |
| 602 | 20241105 | 090000 | 401949200 | 23150 | 23000 | 23150 | 23000 | 17410 |