Files
KissMeData/017000/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122295531353135294584217252954815000.00N5-155
3202411213110306531752940169356517647300000.00N2175
420241120293530203040293593615280001225000.00N5-65
5202411193000305532202965241201736007695000.00N5-135
6202411183135319032253040155765481328950000.00N5-60
72024111531952970326029054159431272256055000.00N30
820241114319526803445266515000534760738185000.00N2475
9202411132720296529802705280492783170215000.00N5-290
1020241112301026753300266515498144782570850000.00N2310
11202411112700278028102665104319282334745000.00N5-80
1220241108278028202995273080821230308080000.00N5-35
13202411072815291529252710190958535683330000.00N5-85
142024110629003325334028657978182472442320000.00N5-300
1520241105320035204000318523283388528208520000.00N5-235
16202411043435335035103325264471900187225000.00N2125
17202411013310322033503215150912494181030000.00N210
18202410313300312033053120169485549171790000.00N2185
19202410303115313034153075194010620509850000.00N5-15
20202410293130315533503020275479881678010000.00N30
2120241028313030253195302561129188994815000.00N2105
2220241025302530153150296579024239257115000.00N210
2320241024301531053105299535985109644835000.00N5-90
2420241023310531803180305536551113678060000.00N5-40
2520241022314532103230308565338204811115000.00N5-65
2620241021321033703370320095979313366345000.00N5-170
2720241018338033703410313561562203695265000.00N210
2820241017337034003410331539192131663910000.00N5-30
29202410163400325035003150115054389261635000.00N2170
302024101532303315331532051929162469675000.00N5-45
3120241014327531703285315032944105322415000.00N2105
3220241011317032553280316053033169911145000.00N5-75
3320241010324533603415322054596177941555000.00N5-115
3420241008336033953420332534159114679700000.00N5-30
3520241007339034053490337058999201544130000.00N260
3620241004333032053405320568161225666555000.00N2125
3720241002320532803280316069624223214490000.00N5-75
3820240930328034053450328059079197228610000.00N5-125
39202409273405352035603220166540567250770000.00N5-115
4020240926352035003590345549807175145160000.00N220
4120240925350036103620350080903287917915000.00N5-100
4220240924360035653695353037075132625735000.00N235
4320240923356537003700356576457275902175000.00N5-130
44202409203695360037803590141184516903960000.00N2105
45202409193590380038453560168285628040840000.00N5-210
46202409133800389038903620105725396199770000.00N240
47202409123760366037703635100987374155600000.00N2100
4820240911366035403720354062070225392315000.00N2130
49202409103530368037703530130029477395610000.00N5-150
50202409093680362037453530106612388560925000.00N25
51202409063675370039103620139423515042610000.00N5-85
522024090537603625385036252988481120019870000.00N2155
532024090436053420411034206498232452539420000.00N245
5420240903356035353615347585344302825765000.00N5-10
55202409023570352036303420114897405553645000.00N225
5620240830354535303680351074807267499480000.00N5-20
57202408293565362036503475141572504232675000.00N5-100
58202408283665378038353665157242585713910000.00N5-180
592024082738453450400033855784752193327755000.00N2345
60202408263500360536053420164008576116385000.00N5-150
61202408233650376538603440221978814966015000.00N5-160
622024082238103810403537303945571520349795000.00N5-185
632024082139954015404036504065111553139410000.00N5-85
642024082040803925428038109273873744120920000.00N5-70
652024081941503745415037455247662102467585000.00N2405
662024081637453640376036403111831151601530000.00N2150
672024081435953505361535052838431013338945000.00N2105
68202408133490345539503110345607612288977965000.00N235
69202408123455333538403245498311117594388145000.00N250
7020240809340532303405302026528568926833360000.00N1785
712024080826202425285523653917921057130820000.00N2190
722024080724302365246023302914669488995000.00N265
7320240806236522852480226046793110766965000.00N280
7420240805228526102660225584846206222035000.00N5-315
7520240802260026652670257040869106884200000.00N5-85
762024080126852665269526201626343320165000.00N220
772024073126652680271526502248460354545000.00N5-40
782024073027052645271026153633896621610000.00N260
792024072926452610268025253851799151550000.00N235
8020240726261026252640254539589102014525000.00N5-15
8120240725262526052650255043621113319095000.00N220
822024072426052600262025701827947444290000.00N25
8320240723260025402670254045640117897655000.00N235
842024072225652595261025603319185598880000.00N5-5
8520240719257025052620250054008138400920000.00N265
862024071825052540254024102022550329915000.00N5-35
872024071725402575263025103413388250800000.00N5-60
8820240716260025552625252040984105959840000.00N245
8920240715255524652575246539568100176745000.00N290
9020240712246525352535239541086100409820000.00N225
912024071124402420247024202402058361090000.00N220
9220240710242024352465232557830138270580000.00N210
93202407092410230526702305263934655778395000.00N2115
942024070822952275230022603086770439625000.00N240
95202407052255238523902170129581293036775000.00N5-125
9620240704238025052515233097914235786135000.00N5-150
9720240703253026102625249542741108914525000.00N5-70
9820240702260026302650259541851109652915000.00N5-50
992024070126502650265026253241185527750000.00N30
1002024062826502670267026351905750454560000.00N5-20
1012024062726702700270026401611042903285000.00N5-30
1022024062627002685270026353567295330115000.00N215
1032024062526852690269026501944451895440000.00N5-5
1042024062426902755275526802138257788360000.00N5-65
1052024062127552795279527301441939903955000.00N5-40
1062024062027952760279527453171787776935000.00N230
1072024061927652760278027253560298064905000.00N25
10820240618276028102810273061895170997665000.00N5-50
1092024061728102840284027702536770956925000.00N5-35
1102024061428452825286028002087359007360000.00N220
1112024061328252810288527902322465156445000.00N215
1122024061228102820288028052215262608415000.00N5-10
1132024061128202850285028203156189471630000.00N5-80
1142024061029002880290028202080559359840000.00N5-10
1152024060729102930296028752361768748175000.00N5-20
1162024060529302900293028701857053829080000.00N230
11720240604290028302980282545440131983580000.00N270
11820240603283028602975280044162127883395000.00N5-30
1192024053128602770289027652684975365305000.00N290
1202024053027702810281027602509369608600000.00N5-40
1212024052928102805283527953114387515475000.00N25
12220240528280529703000278099080283192310000.00N5-165
1232024052729702950301529101944257512275000.00N220
1242024052429502980303529103056090881080000.00N5-35
1252024052329853070308529801306439583835000.00N5-90
1262024052230753055308529301721752518530000.00N210
1272024052130653015308530152394373330645000.00N5-35
12820240520310031103130307044323137455205000.00N5-10
12920240517311030953120303039942123119380000.00N215
13020240516309530303100300554980168295510000.00N2125
1312024051429703005307029702893186531250000.00N5-40
1322024051330102985301029552239066735565000.00N5-15
1332024051030252945302529301191835310595000.00N260
1342024050929652985299529251660749116465000.00N5-5
1352024050829702960297029351898656068555000.00N220
13620240507295028302970282044319128038015000.00N30
1372024050329503005306029102610177911255000.00N5-55
13820240502300529453120294584101255006665000.00N275
13920240430293028752950287041066119921060000.00N255
1402024042928752870289028451671248007270000.00N25
1412024042628702865287528302747378183335000.00N25
1422024042528652865289028551109131774770000.00N30
1432024042428652875287528501465841951265000.00N30
1442024042328652880290028103460098900025000.00N5-15
14520240422288029103065287063442187026580000.00N5-35
1462024041929152960298028601945756784415000.00N5-45
1472024041829602840296028202761880034960000.00N290
1482024041728702850290528501395640057850000.00N5-35
14920240416290529552955285036313105076595000.00N5-50
1502024041529552925297528852934986214050000.00N225
1512024041229302930297029002347269235835000.00N30
15220240411293029752975288039899116291560000.00N5-60
15320240409299029803010292551378152564815000.00N210
1542024040829802990302029653045591184445000.00N5-10
15520240405299029503000293544146131265565000.00N210
156202404042980320032002900111969337483805000.00N250
15720240403293029302950287547293137789715000.00N30
15820240402293028752970283576609221111505000.00N2105
1592024040128252815284528053146488839070000.00N210
1602024032928152805282527802599872718075000.00N210
1612024032828052770283027602265963072075000.00N5-5
1622024032728102805283527952390167019300000.00N25
1632024032628052800281527852907681281105000.00N25
16420240325280028452855280037690106263650000.00N5-45
1652024032228452835286028103160089552965000.00N210
16620240321283528202900281535255100579730000.00N30
16720240320283528402840279535865100951165000.00N215
16820240319282028902895280037896107480285000.00N5-75
16920240318289529052910282047690136545590000.00N5-10
1702024031529052890291028652243564634225000.00N215
1712024031428902925292528902824781910865000.00N5-35
17220240313292529352945289535942104573710000.00N5-10
1732024031229352930294029002827382604195000.00N25
1742024031129302920296029003108690847130000.00N30
17520240308293029552955291040984119566775000.00N5-25
1762024030729552930296529151643948336975000.00N30
1772024030629552970297029252611776769650000.00N5-15
17820240305297029902990290565938193578245000.00N5-25
1792024030429952995301529902287568578680000.00N5-15
1802024022930103015302529703334999883025000.00N220
18120240228299030003035297045022134533850000.00N5-15
1822024022730053020306030002885487316160000.00N5-10
1832024022630153020306029553245597972665000.00N5-5
18420240223302030603075301049130148724345000.00N5-55
185202402223075315031903075109256342323685000.00N5-155
186202402213230306032302990115213359836385000.00N2155
1872024022030753095310530602500376951480000.00N30
1882024021930753110312530602922190255125000.00N215
1892024021630603060307030351597548737320000.00N5-15
1902024021530753075309030251870857140070000.00N30
1912024021430753060307530002696182403770000.00N215
19220240213306029503060295049138148179165000.00N2110
1932024020829502980304029353224595849050000.00N5-30
1942024020729802990302029602073161741885000.00N5-10
19520240206299029953035285090899266318085000.00N5-5
19620240205299530503085296040888123437940000.00N280
19720240202291529403015287049108144678730000.00N5-25
19820240201294028952970288044162128552170000.00N245
19920240131289529853010289547342139202150000.00N5-90
2002024013029852950302029502337169540865000.00N235
20120240129295030753095286561350185691390000.00N5-105
20220240126305529403065290033404100081130000.00N2110
203202401252945305030552940105503314040175000.00N5-125
2042024012430703185318530552807686923670000.00N5-75
20520240123314531253175306553813167754360000.00N5-10
20620240122315532403290299596541306424940000.00N5-120
20720240119327531553285315046626150574835000.00N285
20820240118319030903190299539168121463580000.00N285
209202401173105311031452995120364364901155000.00N5-20
21020240116312531453210312055479174737170000.00N5-95
21120240115322033203420320585285276367735000.00N5-115
21220240112333534103430329543232144961380000.00N5-75
21320240111341033503445331558032196039085000.00N295
214202401103315335534203270135777453671135000.00N210
215202401093305316533353140223818728885020000.00N2140
2162024010831653295339028609135922825601210000.00N5-415
21720240105358035803580358000000.00N00
21820240104358036053660355043321155713780000.00N5-60
21920240103364035953650355047110169802690000.00N245
22020240102359535453605349046247164439230000.00N245
22120231228355035503590347059656210636375000.00N30
22220231227355036003640353540407144033615000.00N5-50
22320231226360036503660360061978224191010000.00N5-20
22420231222362037053765361072924268031260000.00N5-10
2252023122136303655399036005351032020873320000.00N5-40
22620231220367037253760363572891267266640000.00N5-120
227202312193790365038203570137352507321635000.00N2145
22820231218364536853730359568201248274555000.00N5-40
229202312153685353038453510214898787188995000.00N2180
23020231214350536203630350580858286640110000.00N5-115
23120231213362036903690355561832222720500000.00N5-70
23220231212369036803710361036513133716485000.00N250
23320231211364036803740363573052268232605000.00N5-40
23420231208368036453680356080087289636225000.00N235
23520231207364537303790361084004306543930000.00N5-85
236202312063730376038253670107532400695415000.00N5-65
237202312053795386038953735127562482048440000.00N5-140
238202312043935383039603780137496532747825000.00N235
239202312013900398040003855238073928510255000.00N5-190
24020231130409037004245355016387726526872115000.00N2470
24120231129362039154140356021124828179013775000.00N2110
24220231128351035353595346039469138030570000.00N5-25
2432023112735353615363035102806599426880000.00N5-85
24420231124362035403730348085172308125640000.00N290
24520231123353035353565349030746108476310000.00N5-5
24620231122353534803535345531416109496545000.00N30
2472023112135353495354034852636992818700000.00N25
24820231120353034253540339042110145739745000.00N2105
24920231117342533853425336036557124174620000.00N5-5
25020231116343034203440338035876122335225000.00N210
25120231115342033703450336033377113661285000.00N260
2522023111433603290336532902085869637115000.00N230
2532023111333303370347032952944097928080000.00N5-70
25420231110340033203420332037825127253085000.00N5-10
25520231109341034503500340030120103591480000.00N5-70
25620231108348035503660348038726136344075000.00N5-95
25720231107357536603720345532657117452845000.00N5-85
25820231106366036103660357032816118701505000.00N290
25920231103357035053615348541612147152180000.00N285
26020231102348533803570338038913135338445000.00N2120
2612023110133653325339533201443048484300000.00N245
26220231031332034303455332029754100225685000.00N5-80
2632023103034003360341532802886396755960000.00N30
26420231027340033003420330034517115849285000.00N270
26520231026333034803480332039881135227985000.00N5-200
26620231025353036003680348039835141546135000.00N5-55
26720231024358533553585330067887231701805000.00N2230
26820231023335533853470333547051159884035000.00N5-85
26920231020344035053505334588912303781515000.00N5-85
27020231019352535703605349061508216586895000.00N5-135
27120231018366036703695364537393137016215000.00N5-50
27220231017371036403725364032552119848015000.00N235
27320231016367537653770362050598185294415000.00N5-90
27420231013376537953830373040003150741190000.00N5-65
27520231012383037453830374549821189469385000.00N255
27620231011377536053850360565024244017395000.00N2130
27720231010364537503770362049801183756355000.00N5-85
27820231006373035353740353560905223788105000.00N285
27920231005364536953760360587748323160620000.00N5-50
280202310043695388539253670117884441251390000.00N5-230
28120230927392539103960387085218332929110000.00N5-15
28220230926394039454005393561558243754720000.00N5-45
28320230925398539904050398561863247977455000.00N5-65
28420230922405040504075401556714229011830000.00N30
28520230921405041104165403077483315149050000.00N5-115
28620230920416541704230415043124179857910000.00N5-45
28720230919421042304285418544811189192415000.00N5-60
28820230918427042454345417056453240261080000.00N230
28920230915424042404350423558560249503720000.00N30
29020230914424041604260416035878151011890000.00N245
29120230913419542304280419580088338039110000.00N5-90
29220230912428544154450427070438305392790000.00N5-115
29320230911440043054460430587097382654000000.00N2105
29420230908429542404300423061598262518000000.00N25
29520230907429043504375425579965343620925000.00N5-80
29620230906437044104435436557901254033840000.00N5-40
29720230905441044554470438092006405376580000.00N5-75
29820230904448545154515440590555401818760000.00N5-30
2992023090145154440467543952271691038716710000.00N270
3002023083144454490470544003438511565352150000.00N5-5
30120230830445045304550441580614360528335000.00N5-75
30220230829452545104570449045833207138295000.00N215
30320230828451043704530431571550319317000000.00N2115
30420230825439544754475439055839246338555000.00N5-80
30520230824447544804540441547338211883175000.00N5-5
30620230823448044504540435590419404082910000.00N2100
307202308224380423046154230146956648468755000.00N2160
30820230821422042704390420083159356271245000.00N5-50
30920230818427043154360426099054425984195000.00N5-125
310202308174395446045304270216627945433985000.00N5-180
311202308164575464046554505156118711330315000.00N5-110
31220230814468547804810467592399435861490000.00N5-145
3132023081148304725513047202203121078028235000.00N260
31420230810477048654900475096019462774660000.00N5-80
315202308094850461048954610138069662108955000.00N2170
31620230808468047004820464577679365564780000.00N30
317202308074680461546854535118689547506700000.00N5-20
318202308044700470547754480102962480984200000.00N5-60
319202308034760488548854665117835563820630000.00N5-125
320202308024885499550204860108594535551755000.00N5-85
321202308014970494050104890127854633161040000.00N230
322202307314940484049554765104796513151850000.00N2125
323202307284815463048354535114006540397950000.00N295
324202307274720466049254540186767884265860000.00N265
3252023072646554900490544903526921651955135000.00N5-245
326202307254900493550804860168279835543990000.00N5-35
3272023072449355170518049352379141185534640000.00N5-205
328202307215140526052905020191626985238620000.00N5-120
3292023072052605260530051401960861020775380000.00N30
330202307195260529053105180181744950222210000.00N5-40
3312023071853005300543052003505891850280820000.00N5-130
3322023071754305410556053605713393123257440000.00N260
3332023071453705620566052506680343588007150000.00N5-290
3342023071356605750576055505601633162893760000.00N250
3352023071256105780586056107455574269955650000.00N5-180
336202307115790614062005610245981714397354910000.00N5-100
3372023071058904770619047301455586083865387970000.00N21050
33820230707484046754880467085184406650905000.00N2115
339202307064725485048504725112181533108105000.00N5-125
3402023070548505130513048102105851032302105000.00N5-290
341202307045140515052005060103396529915790000.00N30
342202307035140506051905030140944723118010000.00N2180
34320230630496048955080481593954465402905000.00N255
34420230629490549705000486580987397597920000.00N5-65
34520230628497050105060496575905379177975000.00N5-80
34620230627505050805110486091462460534695000.00N220
347202306265030510052105000121559616834270000.00N5-10
34820230623504050405100500099877503866070000.00N30
349202306225040522052305020182677931034840000.00N5-200
3502023062152405220538051502811321472725100000.00N30
3512023062052405450549051608557794577501030000.00N5-190
352202306195430486057504860346556118866801780000.00N2570
353202306164860477049054755124511604092045000.00N2115
35420230615474547154765461087184409330960000.00N230
35520230614471548104810466083501394872590000.00N5-80
356202306134795469549604695198890959658510000.00N2100
35720230612469547054950467082873393596380000.00N5-5
35820230609470048304830468054870259306260000.00N5-45
359202306084745477049804695126895607411550000.00N5-25
360202306074770473548454690106969509862690000.00N5-10
361202306054780466048004650143675682635930000.00N2120
36220230602466046304680459081238378007660000.00N270
36320230601459045204695451095864438583320000.00N270
36420230531452045304620450082804377094115000.00N5-75
36520230530459545504610445071090323437500000.00N245
36620230526455046604660452093086426809070000.00N5-110
367202305254660475047954615148394698352485000.00N5-70
368202305244730450051804485207981710178880310000.00N2185
369202305234545458046354515122251558549180000.00N5-35
370202305224580444545904445176714800161595000.00N2140
37120230519444044004445437077156340157085000.00N270
37220230518437044054405435049211215313700000.00N240
37320230517433043104355427094335407766645000.00N2105
37420230516422541404400414088434376188960000.00N295
37520230515413041804180407062263255821290000.00N5-50
37620230512418041904240416547206197736625000.00N5-95
377202305114275419544104175117449507727710000.00N280
37820230510419541754240410032936138041875000.00N215
37920230509418042104230413040852170664955000.00N5-30
38020230508421041004245410068421287460945000.00N2110
38120230504410041104145403559367242320440000.00N5-25
38220230503412540354160403570718290455060000.00N215
38320230502411040154170397590108364476085000.00N270
38420230428404040654105401585840347248335000.00N5-20
38520230427406041154115402064499261590420000.00N5-60
38620230426412040604170404080331329983215000.00N215
38720230425410541504200408598044404302705000.00N5-65
388202304244170421542604155114064478655725000.00N5-95
389202304214265431043304215150684641021790000.00N5-90
390202304204355445044754345128203562451650000.00N5-125
39120230419448044704540440581568366702850000.00N25
39220230418447544854530440584053375819560000.00N5-30
39320230417450544604545440076942343465005000.00N245
39420230414446044004520426085098378448340000.00N260
395202304134400441044104150135051584734200000.00N5-15
39620230412441542904440429094804415823155000.00N285
39720230411433042954360424580963348120650000.00N5-5
398202304104335440544304290118443511451665000.00N5-70
39920230407440544604485440597801433154150000.00N5-55
40020230406446045954595445595140426830185000.00N5-135
40120230405459545904655455553740246425980000.00N30
40220230404459545354645453598102452368050000.00N215
40320230403458045354620445095817436914065000.00N245
40420230331453546254625452566283302550115000.00N5-95
40520230330463045904655446588904407600650000.00N240
40620230329459045754590446075935345204560000.00N240
40720230328455044704570445552525237740790000.00N2100
408202303274450458046004425104414466075555000.00N5-130
40920230324458045604630456048496222450730000.00N30
41020230323458046754675457596674444641210000.00N5-95
41120230322467547004730460554287252237380000.00N5-25
41220230321470047704820469551175243233850000.00N5-70
41320230320477047804875474047066226071450000.00N5-10
41420230317478046804830467541867198741400000.00N2150
415202303164630470047004555109181503077155000.00N5-70
416202303154700462048504620122281575448025000.00N285
417202303144615486049004575205865959981645000.00N5-265
418202303134880494550004810100215489366500000.00N5-160
419202303105040497050904850138090689398635000.00N210
420202303095030503051005000100924508548640000.00N30
421202303085030515051505000125454632186370000.00N5-140
42220230307517051105220506089054456965320000.00N5-30
42320230306520053005300505084418436871230000.00N5-40
42420230303524052305250518070411366837480000.00N210
425202303025230515052705060128905665967720000.00N2120
426202302285110510052905050140458720577560000.00N230
42720230227508051605210506097288498398080000.00N5-150
428202302245230528053705150137636721958270000.00N5-30
4292023022352605370539051602197721154269370000.00N5-70
4302023022253305350545053202893771551484790000.00N5-70
431202302215400500059205000521595729090184200000.00N2350
43220230220505050405060496042605213943345000.00N210
43320230217504050005120497058731295630120000.00N240
43420230216500049705030497049524247543020000.00N215
43520230215498551305190493585215428593965000.00N5-125
43620230214511051605240511056129288487690000.00N5-20
43720230213513052305230511055716287360350000.00N5-100
4382023021052305350550050902022861063927300000.00N5-90
43920230209532053605370531056220300373250000.00N5-40
44020230208536052605370518082915439419430000.00N2100
44120230207526052505280521044336232613110000.00N210
44220230206525053205320521054344285436080000.00N5-70
44320230203532054205480530089716483174980000.00N5-100
44420230202542053905440535071807388020630000.00N2100
445202302015320550055105300143954774166590000.00N5-150
446202301315470536055005270142580773331050000.00N2110
44720230130536054005410526098493526066790000.00N5-10
448202301275370525054505240181370974632350000.00N2140
44920230126523052705310520093923493924590000.00N5-40
450202301255270524052905200105107552134040000.00N270
45120230120520050505210500087557450640780000.00N2170
45220230119503050505120502042489214631950000.00N5-70
45320230118510050805120500060530306172500000.00N250
45420230117505051005190505093863481909030000.00N5-100
45520230116515052205220511084180433528110000.00N5-40
456202301135190520052405150137632713190660000.00N210
4572023011251805130524051002055561062544640000.00N290
458202301115090512051605040104097529461000000.00N5-30
4592023011051204960524049455686952913386430000.00N2165
460202301094955491050104905158071781967005000.00N285
461202301064870485549804805170105832515325000.00N5-70
4622023010549405010502048004080552002243510000.00N2120
4632023010448204555501045507526723612513785000.00N2265
4642023010345554950509045359029074314156155000.00N2110
46520230102444543404920433512060655591025060000.00N2105
466202212294340446044604325176196769716695000.00N5-160
4672022122845004660466545002302041052008265000.00N5-170
468202212274670445054304445330502816952835995000.00N2240
46920221226443044404500442047004209003175000.00N5-85
47020221223451547004700449587387397134465000.00N5-185
47120221222470046104730461064450301940160000.00N290
47220221221461046154640457057405263998810000.00N5-5
473202212204615480048254595169457792625435000.00N5-245
47420221219486049104925483584039409230600000.00N5-115
475202212164975505050704945100146498704195000.00N5-145
47620221215512051805180509047054241365250000.00N5-40
47720221214516050705180507047355243265860000.00N290
47820221213507050705150503070943360857850000.00N5-30
47920221212510050905130500075437382350500000.00N5-10
48020221209511051105170498585505433737435000.00N30
481202212085110529053405020172451885876430000.00N5-190
482202212075300524053705220130640692280690000.00N5-40
4832022120653405500555052802374651275536580000.00N5-230
4842022120555705620566055003112591731931320000.00N5-50
4852022120256205960601056205915863425647620000.00N5-260
486202212015880519062905170528169431629072870000.00N2760
487202211305120500051304950126678641820970000.00N2135
48820221129498548055030477591365452084490000.00N285
48920221128490050705090484595980471573155000.00N5-190
4902022112550905170530050402158441113818160000.00N30
49120221124509050005140500079201402833190000.00N2115
49220221123497549905030491053763267366420000.00N5-15
493202211224990477050704770141660699343555000.00N2200
494202211214790497049704750110291529701030000.00N5-190
49520221118498050305060491064838322764190000.00N5-50
496202211175030512051804980105542531769805000.00N5-80
497202211165110516051804995145492739913540000.00N30
498202211155110503051305020142100722462440000.00N2110
499202211145000497050904905180797906505210000.00N295
500202211114905505050504900170115841034595000.00N215
501202211104890488549604830130291638267870000.00N5-25
502202211094915490049504810189252926066285000.00N225
50320221108489046305220463013599786745733520000.00N2290
50420221107460045204640449567663311315825000.00N280
50520221104452045604580442050699227216410000.00N5-40
50620221103456044304600443041128185694215000.00N210
50720221102455045804615450047187215032490000.00N5-30
50820221101458044704580446063362287526490000.00N2110
50920221031447044954540443047769214189560000.00N5-10
51020221028448045104520436567797300573865000.00N5-40
51120221027452044104540436568930308194265000.00N2110
51220221026441045354535437581525361673480000.00N5-125
51320221025453547304730450067931311388440000.00N5-135
514202210244670466048354625115870549996565000.00N245
51520221021462546304770457571703331834910000.00N5-50
5162022102046754905515046453545751723632985000.00N5-180
51720221019485548904955477576849374284405000.00N30
518202210184855470549804675199737968578265000.00N2195
51920221017466045304690447060236277020350000.00N260
520202210144600436046604360187933853193445000.00N2255
521202210134345456545754290136748597135120000.00N5-275
52220221012462045704655450582744379355855000.00N5-10
523202210114630494549504625151202713227465000.00N5-390
52420221007502051005140499070371355589500000.00N5-50
525202210065070489051004880149477752304295000.00N2190
526202210054880510051804845129874644272825000.00N5-140
52720221004502050005060494080670403721925000.00N295
528202209304925474049554660125069602683210000.00N255
529202209294870492051204870132490661566420000.00N30
530202209284870509052204815149545746592290000.00N5-220
5312022092750904925533049252446241245010620000.00N270
5322022092650205200542050002290411181035870000.00N5-420
533202209235440570057005440124131689778270000.00N5-260
534202209225700579058605610142719812440490000.00N5-210
535202209215910600061605880112672673690420000.00N5-160
53620220920607060606160606065637400382940000.00N210
537202209196060637064606040147495908203800000.00N5-350
5382022091664106480712064105357093598333870000.00N5-60
53920220915647065206560639080364518730470000.00N240
54020220914643063006480621063184402768780000.00N5-100
54120220913653063506590635077412502126700000.00N2240
54220220908629062606360622071831450994550000.00N230
54320220907626064406440616093845585711890000.00N5-180
54420220906644064606530630052826341010190000.00N5-20
545202209056460657066806410136136888867810000.00N5-220
54620220902668067206830664087521587880070000.00N30
54720220901668068006860660099922670510920000.00N5-190
54820220831687067906980671069588472274680000.00N270
54920220830680067506930672081739556890460000.00N2120
5502022082966806640682066301550661041560580000.00N5-280
551202208266960701071006950128597902555860000.00N5-10
552202208256970692069806860104091722566110000.00N2110
553202208246860686069906760134599920455100000.00N30
5542022082368606790746067907044235027985550000.00N5-80
555202208226940697070806890129178899328730000.00N5-150
5562022081970907300732070901702161225838740000.00N5-210
5572022081873007440748072501836511340663760000.00N5-140
5582022081774407760776074103020142273356550000.00N5-320
5592022081677608190819076804340603398595100000.00N5-420
5602022081281808050822080103104092521294270000.00N2130
5612022081180507900811079003799253050737760000.00N2240
5622022081078107710800077103879603066543250000.00N270
5632022080977407860786077203555182767685520000.00N5-370
5642022080881108000813079103644862929192890000.00N250
5652022080580608320835078308596166911011770000.00N2180
5662022080478807920797077803207422528231670000.00N5-10
5672022080378907820790077202607872040843140000.00N270
5682022080278207680787075303992913075473280000.00N2210
5692022080176107400764074001937691456356270000.00N2210
570202207297400740074407290129910956096050000.00N230
5712022072873707420751073301615821199681680000.00N5-30
5722022072774007310747072201625821195982340000.00N2130
5732022072672707260735071901477001073666560000.00N30
5742022072572707400749072202272711658385310000.00N5-220
5752022072274907530783074506675385099873730000.00N5-30
576202207217520828082807410160165512504036880000.00N2310
5772022072072107320738071901735521257074030000.00N5-70
5782022071972806860735068003530302542661530000.00N2380
579202207186900676069406700142705978026020000.00N2200
580202207156700687069106570125106837341240000.00N5-170
581202207146870690069306760124913855895400000.00N210
582202207136860690069306700102240699051030000.00N5-50
5832022071269107150720068502042161426078970000.00N5-360
5842022071172707300740070402539751837828880000.00N240
5852022070872307080730070702999662163176020000.00N2190
5862022070770406890715068302019941414038050000.00N2200
5872022070668407050707068201751701208935130000.00N5-210
5882022070570506830713068302483331743127570000.00N2260
5892022070467907110742067304836223430689030000.00N5-300
59020220701709072907630702010145447448693240000.00N5-240
59120220630733072107580713011623948563320430000.00N2130
5922022062972006780731067708273535883723700000.00N2260
593202206286940685076506690214824615638444300000.00N2200
5942022062767406530687064602586231740301400000.00N2300
5952022062464406030655060303110301972846450000.00N2380
5962022062360606520669060004093952570187960000.00N5-460
5972022062265207120727065103515772387920950000.00N5-590
5982022062171107040725069302150471523988270000.00N280
5992022062070307380750068902745901946861860000.00N5-340
6002022061773706990762069403083822244322560000.00N2120
6012022061672507300760072502602511939068340000.00N230
6022022061572207520776071003211102345802750000.00N5-390
6032022061476107420790074003118032372199010000.00N5-100
6042022061377108000810076902322751820767240000.00N5-580
605202206108290833084208230115699960839210000.00N5-130
6062022060984208650873083301935561635025720000.00N5-260
6072022060886808640908086403497523088906750000.00N230
6082022060786508880888086502438462133294480000.00N5-290
6092022060389408890906087602353122097205800000.00N220
6102022060289209080909088802398082144976720000.00N5-170
6112022053190909070915087505002464503511130000.00N270
612202205309020887092708780131076411883028570000.00N2340
6132022052786808740913085809495428341316780000.00N5-170
614202205268850805094908050715213464908734100000.00N2780
6152022052580708050831080103939493214948620000.00N260
6162022052480108460847080104495663677287810000.00N5-380
6172022052383908590870083803851993257767110000.00N5-290
6182022052086808240100008210449519241494336630000.00N2410
6192022051982708360845081604083043365309730000.00N5-330
6202022051886009040910085703330272924477740000.00N5-340
6212022051789408820909088202667812382386670000.00N230
6222022051689109210943088304749984301541050000.00N5-270