30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 3 | 20240806 | 190100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240806 | 190000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240806 | 185900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240806 | 185800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240806 | 185700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240806 | 185600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240806 | 185500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240806 | 185400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240806 | 185300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240806 | 185200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240806 | 185100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240806 | 185000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240806 | 184900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240806 | 184800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240806 | 184700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240806 | 184600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240806 | 184500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240806 | 184400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240806 | 184300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240806 | 184200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240806 | 184100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240806 | 184000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240806 | 183900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240806 | 183800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240806 | 183700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240806 | 183600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240806 | 183500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240806 | 183400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240806 | 183300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240806 | 183200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 33 | 20240806 | 183100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240806 | 183000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240806 | 182900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240806 | 182800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240806 | 182700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240806 | 182600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240806 | 182500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240806 | 182400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240806 | 182300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240806 | 182200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240806 | 182100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240806 | 182000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240806 | 181900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240806 | 181800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240806 | 181700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240806 | 181600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240806 | 181500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240806 | 181400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240806 | 181300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240806 | 181200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240806 | 181100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240806 | 181000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240806 | 180900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240806 | 180800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240806 | 180700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240806 | 180600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240806 | 180500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240806 | 180400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240806 | 180300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240806 | 180200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 63 | 20240806 | 180100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240806 | 180000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240806 | 175900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240806 | 175800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240806 | 175700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240806 | 175600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240806 | 175500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240806 | 175400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240806 | 175300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240806 | 175200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240806 | 175100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240806 | 175000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240806 | 174900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240806 | 174800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240806 | 174700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240806 | 174600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240806 | 174500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240806 | 174400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240806 | 174300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240806 | 174200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240806 | 174100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240806 | 174000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240806 | 173900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240806 | 173800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240806 | 173700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240806 | 173600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240806 | 173500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240806 | 173400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240806 | 173300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240806 | 173200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 93 | 20240806 | 173100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240806 | 173000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240806 | 172900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240806 | 172800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240806 | 172700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240806 | 172600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240806 | 172500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240806 | 172400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240806 | 172300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240806 | 172200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240806 | 172100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240806 | 172000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240806 | 171900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240806 | 171800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240806 | 171700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240806 | 171600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240806 | 171500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240806 | 171400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240806 | 171300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240806 | 171200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240806 | 171100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240806 | 171000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240806 | 170900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240806 | 170800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240806 | 170700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240806 | 170600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240806 | 170500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240806 | 170400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240806 | 170300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240806 | 170200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 123 | 20240806 | 170100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240806 | 170000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240806 | 165900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240806 | 165800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240806 | 165700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240806 | 165600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240806 | 165500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240806 | 165400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240806 | 165300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240806 | 165200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240806 | 165100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240806 | 165000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240806 | 164900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240806 | 164800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240806 | 164700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240806 | 164600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240806 | 164500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240806 | 164400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240806 | 164300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240806 | 164200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240806 | 164100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240806 | 164000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240806 | 163900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240806 | 163800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240806 | 163700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240806 | 163600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240806 | 163500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240806 | 163400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240806 | 163300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240806 | 163200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 153 | 20240806 | 163100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240806 | 163000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240806 | 162900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240806 | 162800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240806 | 162700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240806 | 162600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240806 | 162500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240806 | 162400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240806 | 162300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240806 | 162200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240806 | 162100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240806 | 162000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240806 | 161900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240806 | 161800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240806 | 161700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240806 | 161600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240806 | 161500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240806 | 161400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240806 | 161300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240806 | 161200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240806 | 161100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240806 | 161000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240806 | 160900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240806 | 160800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240806 | 160700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240806 | 160600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240806 | 160500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240806 | 160400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240806 | 160300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240806 | 160200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 183 | 20240806 | 160100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240806 | 160000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240806 | 155900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240806 | 155800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240806 | 155700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240806 | 155600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240806 | 155500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240806 | 155400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240806 | 155300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240806 | 155200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240806 | 155100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240806 | 155000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240806 | 154900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240806 | 154800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240806 | 154700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240806 | 154600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240806 | 154500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240806 | 154400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240806 | 154300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240806 | 154200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240806 | 154100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240806 | 154000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240806 | 153900 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240806 | 153800 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240806 | 153700 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240806 | 153600 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240806 | 153500 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240806 | 153400 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240806 | 153300 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240806 | 153200 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 213 | 20240806 | 153100 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240806 | 153000 | 2517279935 | 2355 | 2355 | 2355 | 2355 | 13699 |
| 215 | 20240806 | 152900 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240806 | 152800 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240806 | 152700 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240806 | 152600 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240806 | 152500 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240806 | 152400 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240806 | 152300 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240806 | 152200 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240806 | 152100 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240806 | 152000 | 2485018790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240806 | 151900 | 2485018790 | 2355 | 2350 | 2355 | 2340 | 2954 |
| 226 | 20240806 | 151800 | 2478078560 | 2350 | 2340 | 2350 | 2340 | 85 |
| 227 | 20240806 | 151700 | 2477879630 | 2340 | 2350 | 2350 | 2340 | 1619 |
| 228 | 20240806 | 151600 | 2474081365 | 2350 | 2355 | 2355 | 2350 | 1561 |
| 229 | 20240806 | 151500 | 2470412740 | 2355 | 2360 | 2360 | 2355 | 528 |
| 230 | 20240806 | 151400 | 2469169270 | 2360 | 2355 | 2360 | 2355 | 2206 |
| 231 | 20240806 | 151300 | 2463971725 | 2360 | 2345 | 2360 | 2345 | 694 |
| 232 | 20240806 | 151200 | 2462334805 | 2345 | 2355 | 2360 | 2345 | 1808 |
| 233 | 20240806 | 151100 | 2458076970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240806 | 151000 | 2458076970 | 2360 | 2360 | 2360 | 2355 | 27 |
| 235 | 20240806 | 150900 | 2458013325 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240806 | 150800 | 2458013325 | 2365 | 2360 | 2365 | 2360 | 394 |
| 237 | 20240806 | 150700 | 2457083480 | 2365 | 2355 | 2365 | 2355 | 4664 |
| 238 | 20240806 | 150600 | 2446092075 | 2355 | 2355 | 2355 | 2355 | 426 |
| 239 | 20240806 | 150500 | 2445088845 | 2355 | 2345 | 2355 | 2340 | 4564 |
| 240 | 20240806 | 150400 | 2434363000 | 2340 | 2345 | 2350 | 2340 | 5107 |
| 241 | 20240806 | 150300 | 2422398030 | 2350 | 2355 | 2355 | 2350 | 1335 |
| 242 | 20240806 | 150200 | 2419260280 | 2355 | 2360 | 2360 | 2355 | 131 |
| 243 | 20240806 | 150100 | 2418951770 | 2360 | 2360 | 2360 | 2355 | 526 |
| 244 | 20240806 | 150000 | 2417712565 | 2355 | 2360 | 2360 | 2355 | 2088 |
| 245 | 20240806 | 145900 | 2412794235 | 2360 | 2355 | 2360 | 2355 | 113 |
| 246 | 20240806 | 145800 | 2412528115 | 2365 | 2360 | 2365 | 2360 | 1063 |
| 247 | 20240806 | 145700 | 2410016835 | 2360 | 2360 | 2360 | 2360 | 2307 |
| 248 | 20240806 | 145600 | 2404572315 | 2355 | 2350 | 2360 | 2350 | 770 |
| 249 | 20240806 | 145500 | 2402761295 | 2360 | 2355 | 2360 | 2350 | 615 |
| 250 | 20240806 | 145400 | 2401313005 | 2355 | 2360 | 2360 | 2355 | 39 |
| 251 | 20240806 | 145300 | 2401221115 | 2360 | 2355 | 2360 | 2355 | 201 |
| 252 | 20240806 | 145200 | 2400747755 | 2355 | 2355 | 2360 | 2355 | 1557 |
| 253 | 20240806 | 145100 | 2397080770 | 2360 | 2360 | 2365 | 2355 | 5206 |
| 254 | 20240806 | 145000 | 2384796550 | 2360 | 2360 | 2360 | 2360 | 1418 |
| 255 | 20240806 | 144900 | 2381450070 | 2360 | 2370 | 2370 | 2360 | 421 |
| 256 | 20240806 | 144800 | 2380456090 | 2365 | 2360 | 2365 | 2360 | 561 |
| 257 | 20240806 | 144700 | 2379129480 | 2365 | 2370 | 2370 | 2360 | 4076 |
| 258 | 20240806 | 144600 | 2369505735 | 2370 | 2370 | 2370 | 2370 | 56 |
| 259 | 20240806 | 144500 | 2369373015 | 2360 | 2360 | 2360 | 2360 | 112 |
| 260 | 20240806 | 144400 | 2369108695 | 2365 | 2355 | 2365 | 2355 | 313 |
| 261 | 20240806 | 144300 | 2368371570 | 2360 | 2360 | 2360 | 2360 | 2282 |
| 262 | 20240806 | 144200 | 2362986050 | 2360 | 2355 | 2360 | 2340 | 141 |
| 263 | 20240806 | 144100 | 2362653675 | 2355 | 2350 | 2355 | 2350 | 606 |
| 264 | 20240806 | 144000 | 2361229280 | 2350 | 2340 | 2350 | 2340 | 2 |
| 265 | 20240806 | 143900 | 2361224590 | 2340 | 2340 | 2340 | 2340 | 70 |
| 266 | 20240806 | 143800 | 2361060790 | 2340 | 2345 | 2345 | 2340 | 2058 |
| 267 | 20240806 | 143700 | 2356240300 | 2350 | 2350 | 2350 | 2350 | 231 |
| 268 | 20240806 | 143600 | 2355697450 | 2350 | 2355 | 2355 | 2345 | 441 |
| 269 | 20240806 | 143500 | 2354661195 | 2355 | 2355 | 2355 | 2355 | 3273 |
| 270 | 20240806 | 143400 | 2346953280 | 2355 | 2355 | 2365 | 2355 | 1041 |
| 271 | 20240806 | 143300 | 2344497725 | 2355 | 2360 | 2360 | 2355 | 4762 |
| 272 | 20240806 | 143200 | 2333281110 | 2360 | 2365 | 2365 | 2360 | 236 |
| 273 | 20240806 | 143100 | 2332723110 | 2365 | 2360 | 2365 | 2360 | 943 |
| 274 | 20240806 | 143000 | 2330492920 | 2370 | 2365 | 2370 | 2365 | 502 |
| 275 | 20240806 | 142900 | 2329304190 | 2360 | 2360 | 2370 | 2360 | 2822 |
| 276 | 20240806 | 142800 | 2322629460 | 2360 | 2360 | 2360 | 2355 | 499 |
| 277 | 20240806 | 142700 | 2321451875 | 2360 | 2365 | 2365 | 2360 | 158 |
| 278 | 20240806 | 142600 | 2321078505 | 2370 | 2365 | 2370 | 2365 | 521 |
| 279 | 20240806 | 142500 | 2319846255 | 2365 | 2365 | 2365 | 2365 | 556 |
| 280 | 20240806 | 142400 | 2318531315 | 2365 | 2365 | 2365 | 2365 | 511 |
| 281 | 20240806 | 142300 | 2317322800 | 2365 | 2345 | 2365 | 2345 | 1581 |
| 282 | 20240806 | 142200 | 2313597190 | 2340 | 2340 | 2340 | 2340 | 43 |
| 283 | 20240806 | 142100 | 2313496570 | 2345 | 2345 | 2350 | 2345 | 1471 |
| 284 | 20240806 | 142000 | 2310047050 | 2345 | 2345 | 2345 | 2345 | 28 |
| 285 | 20240806 | 141900 | 2309981390 | 2340 | 2340 | 2340 | 2340 | 2 |
| 286 | 20240806 | 141800 | 2309976710 | 2340 | 2335 | 2340 | 2335 | 56 |
| 287 | 20240806 | 141700 | 2309845720 | 2340 | 2340 | 2340 | 2340 | 717 |
| 288 | 20240806 | 141600 | 2308167940 | 2335 | 2310 | 2335 | 2310 | 4482 |
| 289 | 20240806 | 141500 | 2297744185 | 2310 | 2310 | 2310 | 2310 | 2385 |
| 290 | 20240806 | 141400 | 2292234835 | 2305 | 2320 | 2320 | 2305 | 2446 |
| 291 | 20240806 | 141300 | 2286566680 | 2315 | 2315 | 2315 | 2310 | 671 |
| 292 | 20240806 | 141200 | 2285013415 | 2315 | 2310 | 2315 | 2305 | 4742 |
| 293 | 20240806 | 141100 | 2274062905 | 2310 | 2315 | 2315 | 2310 | 385 |
| 294 | 20240806 | 141000 | 2273173530 | 2315 | 2315 | 2315 | 2315 | 8 |
| 295 | 20240806 | 140900 | 2273155010 | 2315 | 2325 | 2325 | 2315 | 3550 |
| 296 | 20240806 | 140800 | 2264923685 | 2325 | 2325 | 2330 | 2325 | 501 |
| 297 | 20240806 | 140700 | 2263758835 | 2325 | 2325 | 2325 | 2325 | 2732 |
| 298 | 20240806 | 140600 | 2257406935 | 2320 | 2330 | 2330 | 2320 | 1183 |
| 299 | 20240806 | 140500 | 2254656955 | 2330 | 2330 | 2330 | 2330 | 106 |
| 300 | 20240806 | 140400 | 2254409975 | 2330 | 2330 | 2330 | 2330 | 54 |
| 301 | 20240806 | 140300 | 2254284155 | 2330 | 2335 | 2335 | 2330 | 1324 |
| 302 | 20240806 | 140200 | 2251199215 | 2335 | 2330 | 2335 | 2330 | 450 |
| 303 | 20240806 | 140100 | 2250150465 | 2335 | 2330 | 2335 | 2330 | 1713 |
| 304 | 20240806 | 140000 | 2246152110 | 2330 | 2330 | 2330 | 2330 | 5 |
| 305 | 20240806 | 135900 | 2246140460 | 2330 | 2330 | 2330 | 2330 | 30 |
| 306 | 20240806 | 135800 | 2246070560 | 2330 | 2330 | 2330 | 2330 | 24 |
| 307 | 20240806 | 135700 | 2246014640 | 2335 | 2340 | 2340 | 2335 | 6 |
| 308 | 20240806 | 135600 | 2246000625 | 2340 | 2340 | 2340 | 2340 | 1 |
| 309 | 20240806 | 135500 | 2245998285 | 2340 | 2340 | 2340 | 2340 | 534 |
| 310 | 20240806 | 135400 | 2244748725 | 2340 | 2340 | 2340 | 2340 | 200 |
| 311 | 20240806 | 135300 | 2244280725 | 2340 | 2340 | 2340 | 2340 | 1098 |
| 312 | 20240806 | 135200 | 2241711405 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20240806 | 135100 | 2241711405 | 2340 | 2340 | 2350 | 2330 | 6610 |
| 314 | 20240806 | 135000 | 2226227835 | 2330 | 2330 | 2335 | 2330 | 2487 |
| 315 | 20240806 | 134900 | 2220423010 | 2335 | 2335 | 2335 | 2335 | 0 |
| 316 | 20240806 | 134800 | 2220423010 | 2335 | 2335 | 2335 | 2335 | 159 |
| 317 | 20240806 | 134700 | 2220051745 | 2335 | 2335 | 2335 | 2335 | 12 |
| 318 | 20240806 | 134600 | 2220023725 | 2330 | 2330 | 2330 | 2330 | 300 |
| 319 | 20240806 | 134500 | 2219324725 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240806 | 134400 | 2219324725 | 2330 | 2335 | 2335 | 2330 | 16 |
| 321 | 20240806 | 134300 | 2219287440 | 2335 | 2325 | 2340 | 2325 | 1622 |
| 322 | 20240806 | 134200 | 2215508755 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20240806 | 134100 | 2215508755 | 2320 | 2320 | 2320 | 2320 | 1847 |
| 324 | 20240806 | 134000 | 2211223715 | 2320 | 2320 | 2320 | 2320 | 100 |
| 325 | 20240806 | 133900 | 2210991715 | 2320 | 2320 | 2320 | 2320 | 2 |
| 326 | 20240806 | 133800 | 2210987075 | 2320 | 2320 | 2320 | 2320 | 301 |
| 327 | 20240806 | 133700 | 2210288755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20240806 | 133600 | 2210288755 | 2325 | 2320 | 2325 | 2320 | 1342 |
| 329 | 20240806 | 133500 | 2207172020 | 2320 | 2320 | 2320 | 2320 | 20 |
| 330 | 20240806 | 133400 | 2207125620 | 2325 | 2325 | 2325 | 2325 | 18 |
| 331 | 20240806 | 133300 | 2207083770 | 2325 | 2325 | 2325 | 2325 | 27 |
| 332 | 20240806 | 133200 | 2207020995 | 2320 | 2320 | 2320 | 2320 | 163 |
| 333 | 20240806 | 133100 | 2206642835 | 2315 | 2320 | 2320 | 2315 | 4204 |
| 334 | 20240806 | 133000 | 2196897155 | 2320 | 2330 | 2330 | 2320 | 8276 |
| 335 | 20240806 | 132900 | 2177636620 | 2335 | 2335 | 2335 | 2335 | 693 |
| 336 | 20240806 | 132800 | 2176018465 | 2340 | 2340 | 2340 | 2340 | 890 |
| 337 | 20240806 | 132700 | 2173935865 | 2335 | 2335 | 2335 | 2335 | 52 |
| 338 | 20240806 | 132600 | 2173814445 | 2335 | 2335 | 2335 | 2335 | 57 |
| 339 | 20240806 | 132500 | 2173681350 | 2340 | 2335 | 2340 | 2335 | 5 |
| 340 | 20240806 | 132400 | 2173669655 | 2335 | 2335 | 2335 | 2335 | 55 |
| 341 | 20240806 | 132300 | 2173541230 | 2335 | 2335 | 2335 | 2335 | 105 |
| 342 | 20240806 | 132200 | 2173296055 | 2335 | 2335 | 2335 | 2335 | 1010 |
| 343 | 20240806 | 132100 | 2170937705 | 2335 | 2335 | 2335 | 2335 | 251 |
| 344 | 20240806 | 132000 | 2170351620 | 2330 | 2340 | 2340 | 2330 | 101 |
| 345 | 20240806 | 131900 | 2170115290 | 2340 | 2335 | 2340 | 2335 | 4575 |
| 346 | 20240806 | 131800 | 2159432420 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20240806 | 131700 | 2159432420 | 2335 | 2335 | 2335 | 2335 | 18 |
| 348 | 20240806 | 131600 | 2159390390 | 2330 | 2330 | 2330 | 2330 | 855 |
| 349 | 20240806 | 131500 | 2157398240 | 2330 | 2330 | 2330 | 2330 | 776 |
| 350 | 20240806 | 131400 | 2155590160 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20240806 | 131300 | 2155590160 | 2330 | 2325 | 2330 | 2325 | 151 |
| 352 | 20240806 | 131200 | 2155239080 | 2330 | 2330 | 2330 | 2330 | 22 |
| 353 | 20240806 | 131100 | 2155187820 | 2330 | 2330 | 2330 | 2330 | 54 |
| 354 | 20240806 | 131000 | 2155062000 | 2330 | 2330 | 2330 | 2330 | 66 |
| 355 | 20240806 | 130900 | 2154908220 | 2330 | 2335 | 2335 | 2330 | 1608 |
| 356 | 20240806 | 130800 | 2151161575 | 2335 | 2335 | 2335 | 2330 | 1154 |
| 357 | 20240806 | 130700 | 2148466990 | 2330 | 2330 | 2330 | 2330 | 357 |
| 358 | 20240806 | 130600 | 2147635180 | 2325 | 2330 | 2330 | 2325 | 47 |
| 359 | 20240806 | 130500 | 2147525755 | 2330 | 2330 | 2330 | 2330 | 36 |
| 360 | 20240806 | 130400 | 2147441875 | 2330 | 2330 | 2330 | 2330 | 10 |
| 361 | 20240806 | 130300 | 2147418575 | 2325 | 2330 | 2330 | 2325 | 1115 |
| 362 | 20240806 | 130200 | 2144821900 | 2330 | 2330 | 2330 | 2330 | 2168 |
| 363 | 20240806 | 130100 | 2139770460 | 2325 | 2325 | 2325 | 2325 | 89 |
| 364 | 20240806 | 130000 | 2139563535 | 2325 | 2330 | 2330 | 2325 | 57 |
| 365 | 20240806 | 125900 | 2139431005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 366 | 20240806 | 125800 | 2139431005 | 2325 | 2325 | 2325 | 2325 | 0 |
| 367 | 20240806 | 125700 | 2139431005 | 2325 | 2325 | 2325 | 2325 | 215 |
| 368 | 20240806 | 125600 | 2138931130 | 2325 | 2325 | 2325 | 2325 | 1 |
| 369 | 20240806 | 125500 | 2138928805 | 2320 | 2325 | 2330 | 2320 | 1037 |
| 370 | 20240806 | 125400 | 2136520455 | 2325 | 2330 | 2330 | 2325 | 1325 |
| 371 | 20240806 | 125300 | 2133435980 | 2335 | 2335 | 2335 | 2335 | 1 |
| 372 | 20240806 | 125200 | 2133433645 | 2335 | 2330 | 2335 | 2330 | 210 |
| 373 | 20240806 | 125100 | 2132944300 | 2335 | 2330 | 2335 | 2330 | 813 |
| 374 | 20240806 | 125000 | 2131050005 | 2330 | 2325 | 2330 | 2325 | 301 |
| 375 | 20240806 | 124900 | 2130348685 | 2325 | 2325 | 2325 | 2325 | 726 |
| 376 | 20240806 | 124800 | 2128660735 | 2325 | 2320 | 2325 | 2320 | 301 |
| 377 | 20240806 | 124700 | 2127962410 | 2325 | 2325 | 2325 | 2325 | 500 |
| 378 | 20240806 | 124600 | 2126799910 | 2325 | 2325 | 2325 | 2325 | 0 |
| 379 | 20240806 | 124500 | 2126799910 | 2325 | 2325 | 2325 | 2325 | 1 |
| 380 | 20240806 | 124400 | 2126797585 | 2320 | 2320 | 2320 | 2320 | 9 |
| 381 | 20240806 | 124300 | 2126776705 | 2320 | 2320 | 2325 | 2320 | 1213 |
| 382 | 20240806 | 124200 | 2123962045 | 2325 | 2320 | 2325 | 2320 | 6 |
| 383 | 20240806 | 124100 | 2123948120 | 2320 | 2320 | 2320 | 2320 | 2 |
| 384 | 20240806 | 124000 | 2123943480 | 2320 | 2320 | 2320 | 2315 | 7088 |
| 385 | 20240806 | 123900 | 2107503455 | 2320 | 2330 | 2330 | 2320 | 1097 |
| 386 | 20240806 | 123800 | 2104948230 | 2330 | 2330 | 2330 | 2330 | 1510 |
| 387 | 20240806 | 123700 | 2101429930 | 2330 | 2330 | 2330 | 2325 | 121 |
| 388 | 20240806 | 123600 | 2101148250 | 2330 | 2330 | 2330 | 2325 | 4 |
| 389 | 20240806 | 123500 | 2101138940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 390 | 20240806 | 123400 | 2101138940 | 2325 | 2325 | 2325 | 2325 | 0 |
| 391 | 20240806 | 123300 | 2101138940 | 2325 | 2325 | 2325 | 2325 | 7 |
| 392 | 20240806 | 123200 | 2101122665 | 2320 | 2320 | 2320 | 2320 | 21 |
| 393 | 20240806 | 123100 | 2101073945 | 2330 | 2330 | 2330 | 2325 | 659 |
| 394 | 20240806 | 123000 | 2099540165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 395 | 20240806 | 122900 | 2099540165 | 2325 | 2325 | 2325 | 2325 | 16 |
| 396 | 20240806 | 122800 | 2099502965 | 2330 | 2335 | 2335 | 2330 | 133 |
| 397 | 20240806 | 122700 | 2099192930 | 2340 | 2325 | 2340 | 2325 | 4 |
| 398 | 20240806 | 122600 | 2099183585 | 2325 | 2335 | 2335 | 2325 | 105 |
| 399 | 20240806 | 122500 | 2098938680 | 2330 | 2325 | 2330 | 2325 | 6386 |
| 400 | 20240806 | 122400 | 2084059410 | 2325 | 2325 | 2325 | 2325 | 10 |
| 401 | 20240806 | 122300 | 2084036160 | 2325 | 2325 | 2325 | 2325 | 1 |
| 402 | 20240806 | 122200 | 2084033835 | 2320 | 2320 | 2320 | 2320 | 164 |
| 403 | 20240806 | 122100 | 2083653355 | 2325 | 2325 | 2325 | 2325 | 1637 |
| 404 | 20240806 | 122000 | 2079847330 | 2325 | 2315 | 2325 | 2315 | 1802 |
| 405 | 20240806 | 121900 | 2075670230 | 2315 | 2310 | 2315 | 2310 | 1004 |
| 406 | 20240806 | 121800 | 2073350830 | 2300 | 2305 | 2305 | 2300 | 985 |
| 407 | 20240806 | 121700 | 2071080905 | 2310 | 2310 | 2310 | 2310 | 1 |
| 408 | 20240806 | 121600 | 2071078595 | 2310 | 2310 | 2310 | 2310 | 2029 |
| 409 | 20240806 | 121500 | 2066391605 | 2310 | 2310 | 2310 | 2310 | 17 |
| 410 | 20240806 | 121400 | 2066352335 | 2310 | 2310 | 2310 | 2310 | 242 |
| 411 | 20240806 | 121300 | 2065793315 | 2310 | 2310 | 2310 | 2310 | 21 |
| 412 | 20240806 | 121200 | 2065744805 | 2310 | 2315 | 2315 | 2310 | 12 |
| 413 | 20240806 | 121100 | 2065717080 | 2315 | 2315 | 2315 | 2315 | 0 |
| 414 | 20240806 | 121000 | 2065717080 | 2315 | 2315 | 2315 | 2315 | 3 |
| 415 | 20240806 | 120900 | 2065710135 | 2310 | 2310 | 2310 | 2305 | 241 |
| 416 | 20240806 | 120800 | 2065153430 | 2310 | 2310 | 2310 | 2310 | 10 |
| 417 | 20240806 | 120700 | 2065130330 | 2310 | 2310 | 2310 | 2310 | 64 |
| 418 | 20240806 | 120600 | 2064982490 | 2305 | 2300 | 2305 | 2300 | 151 |
| 419 | 20240806 | 120500 | 2064634940 | 2300 | 2300 | 2300 | 2300 | 370 |
| 420 | 20240806 | 120400 | 2063783940 | 2300 | 2305 | 2305 | 2300 | 47 |
| 421 | 20240806 | 120300 | 2063675645 | 2305 | 2305 | 2305 | 2305 | 11 |
| 422 | 20240806 | 120200 | 2063650290 | 2295 | 2285 | 2295 | 2280 | 1513 |
| 423 | 20240806 | 120100 | 2060186745 | 2285 | 2285 | 2285 | 2285 | 1430 |
| 424 | 20240806 | 120000 | 2056919195 | 2290 | 2305 | 2305 | 2290 | 9318 |
| 425 | 20240806 | 115900 | 2035489780 | 2310 | 2300 | 2310 | 2300 | 7611 |
| 426 | 20240806 | 115800 | 2017968405 | 2295 | 2285 | 2295 | 2285 | 2443 |
| 427 | 20240806 | 115700 | 2012362825 | 2280 | 2320 | 2340 | 2270 | 81449 |
| 428 | 20240806 | 115600 | 1827002435 | 2320 | 2325 | 2325 | 2320 | 683 |
| 429 | 20240806 | 115500 | 1825416570 | 2335 | 2335 | 2335 | 2335 | 50 |
| 430 | 20240806 | 115400 | 1825299820 | 2330 | 2330 | 2330 | 2330 | 6 |
| 431 | 20240806 | 115300 | 1825285840 | 2325 | 2325 | 2325 | 2325 | 0 |
| 432 | 20240806 | 115200 | 1825285840 | 2325 | 2340 | 2340 | 2325 | 3170 |
| 433 | 20240806 | 115100 | 1817883935 | 2340 | 2340 | 2340 | 2340 | 505 |
| 434 | 20240806 | 115000 | 1816702235 | 2340 | 2335 | 2340 | 2335 | 328 |
| 435 | 20240806 | 114900 | 1815934740 | 2340 | 2340 | 2340 | 2340 | 1057 |
| 436 | 20240806 | 114800 | 1813461360 | 2335 | 2330 | 2335 | 2330 | 633 |
| 437 | 20240806 | 114700 | 1811983445 | 2330 | 2325 | 2330 | 2325 | 92 |
| 438 | 20240806 | 114600 | 1811769090 | 2330 | 2325 | 2330 | 2325 | 241 |
| 439 | 20240806 | 114500 | 1811208760 | 2320 | 2325 | 2325 | 2320 | 1007 |
| 440 | 20240806 | 114400 | 1808872515 | 2320 | 2325 | 2325 | 2320 | 121 |
| 441 | 20240806 | 114300 | 1808591755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 442 | 20240806 | 114200 | 1808591755 | 2330 | 2330 | 2330 | 2330 | 5 |
| 443 | 20240806 | 114100 | 1808580105 | 2325 | 2325 | 2330 | 2315 | 1377 |
| 444 | 20240806 | 114000 | 1805380830 | 2325 | 2330 | 2330 | 2325 | 669 |
| 445 | 20240806 | 113900 | 1803822825 | 2335 | 2335 | 2335 | 2335 | 1 |
| 446 | 20240806 | 113800 | 1803820490 | 2340 | 2335 | 2340 | 2330 | 25 |
| 447 | 20240806 | 113700 | 1803762010 | 2330 | 2330 | 2340 | 2330 | 1291 |
| 448 | 20240806 | 113600 | 1800744035 | 2330 | 2335 | 2335 | 2330 | 751 |
| 449 | 20240806 | 113500 | 1798993395 | 2335 | 2350 | 2350 | 2335 | 122 |
| 450 | 20240806 | 113400 | 1798707035 | 2350 | 2345 | 2350 | 2345 | 10 |
| 451 | 20240806 | 113300 | 1798683550 | 2350 | 2350 | 2350 | 2350 | 3 |
| 452 | 20240806 | 113200 | 1798676500 | 2350 | 2335 | 2350 | 2335 | 5747 |
| 453 | 20240806 | 113100 | 1785220295 | 2335 | 2335 | 2335 | 2330 | 779 |
| 454 | 20240806 | 113000 | 1783401830 | 2340 | 2325 | 2340 | 2320 | 2083 |
| 455 | 20240806 | 112900 | 1778550930 | 2320 | 2320 | 2320 | 2320 | 531 |
| 456 | 20240806 | 112800 | 1777319010 | 2320 | 2320 | 2320 | 2320 | 0 |
| 457 | 20240806 | 112700 | 1777319010 | 2320 | 2315 | 2320 | 2315 | 1736 |
| 458 | 20240806 | 112600 | 1773291495 | 2315 | 2320 | 2320 | 2315 | 181 |
| 459 | 20240806 | 112500 | 1772872475 | 2320 | 2315 | 2320 | 2315 | 210 |
| 460 | 20240806 | 112400 | 1772386300 | 2320 | 2320 | 2320 | 2315 | 275 |
| 461 | 20240806 | 112300 | 1771749370 | 2320 | 2320 | 2320 | 2320 | 30 |
| 462 | 20240806 | 112200 | 1771679770 | 2320 | 2320 | 2320 | 2315 | 391 |
| 463 | 20240806 | 112100 | 1770772840 | 2325 | 2330 | 2330 | 2325 | 2311 |
| 464 | 20240806 | 112000 | 1765399665 | 2325 | 2330 | 2330 | 2325 | 113 |
| 465 | 20240806 | 111900 | 1765136400 | 2330 | 2335 | 2335 | 2330 | 613 |
| 466 | 20240806 | 111800 | 1763707605 | 2330 | 2330 | 2330 | 2325 | 970 |
| 467 | 20240806 | 111700 | 1761447555 | 2320 | 2330 | 2330 | 2320 | 1001 |
| 468 | 20240806 | 111600 | 1759125225 | 2325 | 2320 | 2325 | 2320 | 492 |
| 469 | 20240806 | 111500 | 1757982575 | 2315 | 2305 | 2315 | 2305 | 448 |
| 470 | 20240806 | 111400 | 1756948725 | 2300 | 2305 | 2305 | 2300 | 50 |
| 471 | 20240806 | 111300 | 1756833720 | 2300 | 2325 | 2325 | 2300 | 1058 |
| 472 | 20240806 | 111200 | 1754399720 | 2305 | 2320 | 2320 | 2305 | 1608 |
| 473 | 20240806 | 111100 | 1750679140 | 2320 | 2320 | 2320 | 2320 | 412 |
| 474 | 20240806 | 111000 | 1749723300 | 2315 | 2305 | 2315 | 2305 | 547 |
| 475 | 20240806 | 110900 | 1748457005 | 2305 | 2300 | 2305 | 2300 | 3943 |
| 476 | 20240806 | 110800 | 1739382660 | 2300 | 2310 | 2310 | 2300 | 2578 |
| 477 | 20240806 | 110700 | 1733438295 | 2305 | 2335 | 2335 | 2305 | 7090 |
| 478 | 20240806 | 110600 | 1716939680 | 2340 | 2335 | 2340 | 2335 | 1251 |
| 479 | 20240806 | 110500 | 1714018340 | 2335 | 2335 | 2335 | 2330 | 2019 |
| 480 | 20240806 | 110400 | 1709307160 | 2335 | 2340 | 2345 | 2335 | 3272 |
| 481 | 20240806 | 110300 | 1701648515 | 2340 | 2340 | 2340 | 2330 | 4714 |
| 482 | 20240806 | 110200 | 1690623805 | 2340 | 2345 | 2365 | 2340 | 4942 |
| 483 | 20240806 | 110100 | 1679025100 | 2345 | 2345 | 2380 | 2345 | 36669 |
| 484 | 20240806 | 110000 | 1592536110 | 2340 | 2335 | 2340 | 2330 | 7306 |
| 485 | 20240806 | 105900 | 1575450375 | 2345 | 2320 | 2345 | 2315 | 6512 |
| 486 | 20240806 | 105800 | 1560255210 | 2320 | 2310 | 2320 | 2310 | 5133 |
| 487 | 20240806 | 105700 | 1548375690 | 2310 | 2310 | 2310 | 2310 | 1539 |
| 488 | 20240806 | 105600 | 1544820600 | 2310 | 2285 | 2310 | 2280 | 6676 |
| 489 | 20240806 | 105500 | 1529486985 | 2285 | 2295 | 2295 | 2285 | 256 |
| 490 | 20240806 | 105400 | 1528899750 | 2295 | 2290 | 2295 | 2290 | 474 |
| 491 | 20240806 | 105300 | 1527811970 | 2295 | 2295 | 2295 | 2295 | 117 |
| 492 | 20240806 | 105200 | 1527543455 | 2290 | 2290 | 2295 | 2290 | 508 |
| 493 | 20240806 | 105100 | 1526378035 | 2290 | 2290 | 2295 | 2285 | 363 |
| 494 | 20240806 | 105000 | 1525545195 | 2280 | 2285 | 2285 | 2280 | 244 |
| 495 | 20240806 | 104900 | 1524988255 | 2285 | 2265 | 2285 | 2265 | 3332 |
| 496 | 20240806 | 104800 | 1517404345 | 2260 | 2260 | 2260 | 2260 | 1409 |
| 497 | 20240806 | 104700 | 1514220005 | 2255 | 2260 | 2270 | 2255 | 861 |
| 498 | 20240806 | 104600 | 1512272515 | 2260 | 2255 | 2260 | 2255 | 365 |
| 499 | 20240806 | 104500 | 1511447945 | 2255 | 2260 | 2270 | 2230 | 13499 |
| 500 | 20240806 | 104400 | 1481028585 | 2260 | 2230 | 2260 | 2230 | 2559 |
| 501 | 20240806 | 104300 | 1475303025 | 2220 | 2225 | 2230 | 2220 | 548 |
| 502 | 20240806 | 104200 | 1474085260 | 2220 | 2240 | 2240 | 2215 | 6883 |
| 503 | 20240806 | 104100 | 1458746900 | 2240 | 2265 | 2265 | 2235 | 5297 |
| 504 | 20240806 | 104000 | 1446837135 | 2260 | 2260 | 2265 | 2260 | 206 |
| 505 | 20240806 | 103900 | 1446371570 | 2265 | 2260 | 2265 | 2260 | 2624 |
| 506 | 20240806 | 103800 | 1440437210 | 2260 | 2270 | 2270 | 2260 | 2668 |
| 507 | 20240806 | 103700 | 1434382365 | 2275 | 2275 | 2275 | 2270 | 182 |
| 508 | 20240806 | 103600 | 1433968465 | 2275 | 2265 | 2275 | 2265 | 2419 |
| 509 | 20240806 | 103500 | 1428484250 | 2265 | 2260 | 2265 | 2255 | 581 |
| 510 | 20240806 | 103400 | 1427172530 | 2265 | 2270 | 2270 | 2255 | 8561 |
| 511 | 20240806 | 103300 | 1407786220 | 2270 | 2280 | 2280 | 2270 | 2265 |
| 512 | 20240806 | 103200 | 1402640630 | 2280 | 2290 | 2290 | 2280 | 59 |
| 513 | 20240806 | 103100 | 1402506040 | 2285 | 2290 | 2290 | 2285 | 493 |
| 514 | 20240806 | 103000 | 1401378580 | 2290 | 2285 | 2290 | 2285 | 991 |
| 515 | 20240806 | 102900 | 1399112230 | 2280 | 2280 | 2280 | 2280 | 0 |
| 516 | 20240806 | 102800 | 1399112230 | 2280 | 2280 | 2280 | 2275 | 3202 |
| 517 | 20240806 | 102700 | 1391813780 | 2280 | 2280 | 2280 | 2280 | 580 |
| 518 | 20240806 | 102600 | 1390491380 | 2280 | 2280 | 2280 | 2275 | 2030 |
| 519 | 20240806 | 102500 | 1385867730 | 2280 | 2285 | 2285 | 2280 | 1606 |
| 520 | 20240806 | 102400 | 1382201365 | 2285 | 2290 | 2290 | 2285 | 248 |
| 521 | 20240806 | 102300 | 1381634575 | 2290 | 2285 | 2290 | 2285 | 1372 |
| 522 | 20240806 | 102200 | 1378498055 | 2285 | 2290 | 2295 | 2285 | 2010 |
| 523 | 20240806 | 102100 | 1373896390 | 2285 | 2285 | 2285 | 2280 | 702 |
| 524 | 20240806 | 102000 | 1372292345 | 2275 | 2270 | 2285 | 2270 | 1516 |
| 525 | 20240806 | 101900 | 1368845375 | 2275 | 2285 | 2285 | 2275 | 3876 |
| 526 | 20240806 | 101800 | 1360017870 | 2275 | 2290 | 2290 | 2275 | 3578 |
| 527 | 20240806 | 101700 | 1351859065 | 2290 | 2290 | 2290 | 2285 | 1216 |
| 528 | 20240806 | 101600 | 1349074635 | 2290 | 2295 | 2295 | 2290 | 594 |
| 529 | 20240806 | 101500 | 1347713585 | 2295 | 2305 | 2305 | 2295 | 3723 |
| 530 | 20240806 | 101400 | 1339167985 | 2305 | 2300 | 2310 | 2295 | 534 |
| 531 | 20240806 | 101300 | 1337942075 | 2305 | 2300 | 2305 | 2295 | 770 |
| 532 | 20240806 | 101200 | 1336170970 | 2300 | 2305 | 2305 | 2300 | 3513 |
| 533 | 20240806 | 101100 | 1328082935 | 2305 | 2315 | 2315 | 2300 | 4118 |
| 534 | 20240806 | 101000 | 1318583315 | 2315 | 2320 | 2320 | 2315 | 1839 |
| 535 | 20240806 | 100900 | 1314326025 | 2320 | 2330 | 2330 | 2320 | 2241 |
| 536 | 20240806 | 100800 | 1309121850 | 2330 | 2325 | 2330 | 2325 | 1979 |
| 537 | 20240806 | 100700 | 1304520460 | 2330 | 2325 | 2330 | 2325 | 278 |
| 538 | 20240806 | 100600 | 1303874105 | 2325 | 2325 | 2330 | 2325 | 608 |
| 539 | 20240806 | 100500 | 1302460470 | 2325 | 2330 | 2330 | 2325 | 719 |
| 540 | 20240806 | 100400 | 1300786665 | 2325 | 2325 | 2325 | 2325 | 506 |
| 541 | 20240806 | 100300 | 1299610215 | 2325 | 2330 | 2330 | 2315 | 2072 |
| 542 | 20240806 | 100200 | 1294798505 | 2325 | 2330 | 2330 | 2325 | 1217 |
| 543 | 20240806 | 100100 | 1291963170 | 2325 | 2330 | 2335 | 2325 | 11406 |
| 544 | 20240806 | 100000 | 1265399000 | 2330 | 2320 | 2335 | 2320 | 11637 |
| 545 | 20240806 | 095900 | 1238350795 | 2320 | 2315 | 2320 | 2315 | 1754 |
| 546 | 20240806 | 095800 | 1234286545 | 2315 | 2315 | 2320 | 2315 | 1404 |
| 547 | 20240806 | 095700 | 1231035675 | 2315 | 2320 | 2320 | 2315 | 5740 |
| 548 | 20240806 | 095600 | 1217746725 | 2320 | 2310 | 2320 | 2310 | 2099 |
| 549 | 20240806 | 095500 | 1212883355 | 2305 | 2315 | 2315 | 2305 | 14635 |
| 550 | 20240806 | 095400 | 1179063765 | 2315 | 2315 | 2315 | 2315 | 302 |
| 551 | 20240806 | 095300 | 1178364635 | 2320 | 2315 | 2320 | 2310 | 114 |
| 552 | 20240806 | 095200 | 1178100720 | 2310 | 2315 | 2315 | 2310 | 4659 |
| 553 | 20240806 | 095100 | 1167326990 | 2315 | 2320 | 2320 | 2315 | 1000 |
| 554 | 20240806 | 095000 | 1165007320 | 2320 | 2315 | 2325 | 2315 | 7597 |
| 555 | 20240806 | 094900 | 1147387455 | 2305 | 2295 | 2315 | 2295 | 5643 |
| 556 | 20240806 | 094800 | 1134353675 | 2300 | 2300 | 2300 | 2300 | 500 |
| 557 | 20240806 | 094700 | 1133203675 | 2295 | 2285 | 2300 | 2285 | 6596 |
| 558 | 20240806 | 094600 | 1118064220 | 2285 | 2290 | 2295 | 2285 | 1152 |
| 559 | 20240806 | 094500 | 1115426890 | 2290 | 2290 | 2290 | 2290 | 2366 |
| 560 | 20240806 | 094400 | 1110008750 | 2295 | 2290 | 2295 | 2290 | 2550 |
| 561 | 20240806 | 094300 | 1104159000 | 2285 | 2290 | 2290 | 2285 | 17 |
| 562 | 20240806 | 094200 | 1104120075 | 2285 | 2290 | 2290 | 2285 | 1009 |
| 563 | 20240806 | 094100 | 1101814505 | 2295 | 2295 | 2295 | 2285 | 628 |
| 564 | 20240806 | 094000 | 1100376300 | 2295 | 2285 | 2300 | 2285 | 5421 |
| 565 | 20240806 | 093900 | 1087942160 | 2285 | 2280 | 2290 | 2280 | 1252 |
| 566 | 20240806 | 093800 | 1085083795 | 2280 | 2270 | 2285 | 2270 | 917 |
| 567 | 20240806 | 093700 | 1082995005 | 2275 | 2305 | 2305 | 2265 | 17692 |
| 568 | 20240806 | 093600 | 1042552960 | 2310 | 2315 | 2315 | 2310 | 1526 |
| 569 | 20240806 | 093500 | 1039027860 | 2315 | 2310 | 2315 | 2305 | 1221 |
| 570 | 20240806 | 093400 | 1036207100 | 2310 | 2310 | 2315 | 2305 | 872 |
| 571 | 20240806 | 093300 | 1034195620 | 2315 | 2320 | 2325 | 2305 | 11870 |
| 572 | 20240806 | 093200 | 1006660980 | 2325 | 2320 | 2325 | 2320 | 4514 |
| 573 | 20240806 | 093100 | 996185995 | 2320 | 2315 | 2320 | 2310 | 6236 |
| 574 | 20240806 | 093000 | 981731905 | 2315 | 2300 | 2315 | 2300 | 7719 |
| 575 | 20240806 | 092900 | 963925435 | 2300 | 2295 | 2300 | 2290 | 8181 |
| 576 | 20240806 | 092800 | 945151750 | 2295 | 2300 | 2310 | 2295 | 16958 |
| 577 | 20240806 | 092700 | 906218020 | 2300 | 2295 | 2310 | 2295 | 6937 |
| 578 | 20240806 | 092600 | 890243625 | 2290 | 2290 | 2300 | 2290 | 11182 |
| 579 | 20240806 | 092500 | 864611880 | 2290 | 2285 | 2290 | 2280 | 6179 |
| 580 | 20240806 | 092400 | 850497960 | 2280 | 2280 | 2290 | 2275 | 2625 |
| 581 | 20240806 | 092300 | 844508850 | 2280 | 2295 | 2295 | 2275 | 4687 |
| 582 | 20240806 | 092200 | 833804545 | 2295 | 2315 | 2320 | 2295 | 5961 |
| 583 | 20240806 | 092100 | 820070635 | 2315 | 2315 | 2315 | 2290 | 15679 |
| 584 | 20240806 | 092000 | 783835985 | 2315 | 2285 | 2315 | 2285 | 19627 |
| 585 | 20240806 | 091900 | 738731245 | 2285 | 2295 | 2295 | 2285 | 4677 |
| 586 | 20240806 | 091800 | 728024190 | 2295 | 2290 | 2300 | 2280 | 11656 |
| 587 | 20240806 | 091700 | 701309210 | 2290 | 2270 | 2300 | 2270 | 10240 |
| 588 | 20240806 | 091600 | 677883460 | 2275 | 2275 | 2280 | 2260 | 1762 |
| 589 | 20240806 | 091500 | 673885935 | 2260 | 2280 | 2280 | 2260 | 7318 |
| 590 | 20240806 | 091400 | 657241160 | 2275 | 2245 | 2285 | 2245 | 2774 |
| 591 | 20240806 | 091300 | 650957085 | 2245 | 2275 | 2275 | 2245 | 32841 |
| 592 | 20240806 | 091200 | 576769395 | 2280 | 2255 | 2290 | 2240 | 30096 |
| 593 | 20240806 | 091100 | 508349395 | 2250 | 2215 | 2250 | 2215 | 10547 |
| 594 | 20240806 | 091000 | 484857060 | 2215 | 2185 | 2215 | 2185 | 4458 |
| 595 | 20240806 | 090900 | 475040710 | 2185 | 2180 | 2185 | 2180 | 4998 |
| 596 | 20240806 | 090800 | 464134760 | 2185 | 2205 | 2205 | 2170 | 43288 |
| 597 | 20240806 | 090700 | 369633485 | 2230 | 2245 | 2245 | 2195 | 16808 |
| 598 | 20240806 | 090600 | 332435660 | 2240 | 2275 | 2275 | 2240 | 11787 |
| 599 | 20240806 | 090500 | 305736960 | 2270 | 2260 | 2275 | 2255 | 10743 |
| 600 | 20240806 | 090400 | 281400145 | 2265 | 2250 | 2265 | 2250 | 9572 |
| 601 | 20240806 | 090300 | 259768460 | 2230 | 2240 | 2255 | 2220 | 4264 |
| 602 | 20240806 | 090200 | 250219585 | 2240 | 2250 | 2265 | 2240 | 17943 |
| 603 | 20240806 | 090100 | 209783315 | 2250 | 2235 | 2255 | 2210 | 39211 |
| 604 | 20240806 | 090000 | 121899630 | 2235 | 2225 | 2245 | 2195 | 54867 |