KissMeData/017180/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	190100	217274820	1930	1930	1930	1930	74
3	20241120	190000	217274820	1930	1930	1930	1930	0
4	20241120	185900	217274820	1930	1930	1930	1930	0
5	20241120	185800	217274820	1930	1930	1930	1930	0
6	20241120	185700	217274820	1930	1930	1930	1930	0
7	20241120	185600	217274820	1930	1930	1930	1930	0
8	20241120	185500	217274820	1930	1930	1930	1930	0
9	20241120	185400	217274820	1930	1930	1930	1930	0
10	20241120	185300	217274820	1930	1930	1930	1930	0
11	20241120	185200	217274820	1930	1930	1930	1930	0
12	20241120	185100	217274820	1930	1930	1930	1930	0
13	20241120	185000	217274820	1930	1930	1930	1930	0
14	20241120	184900	217274820	1930	1930	1930	1930	0
15	20241120	184800	217274820	1930	1930	1930	1930	0
16	20241120	184700	217274820	1930	1930	1930	1930	0
17	20241120	184600	217274820	1930	1930	1930	1930	0
18	20241120	184500	217274820	1930	1930	1930	1930	0
19	20241120	184400	217274820	1930	1930	1930	1930	0
20	20241120	184300	217274820	1930	1930	1930	1930	0
21	20241120	184200	217274820	1930	1930	1930	1930	0
22	20241120	184100	217274820	1930	1930	1930	1930	0
23	20241120	184000	217274820	1930	1930	1930	1930	0
24	20241120	183900	217274820	1930	1930	1930	1930	0
25	20241120	183800	217274820	1930	1930	1930	1930	0
26	20241120	183700	217274820	1930	1930	1930	1930	0
27	20241120	183600	217274820	1930	1930	1930	1930	0
28	20241120	183500	217274820	1930	1930	1930	1930	0
29	20241120	183400	217274820	1930	1930	1930	1930	0
30	20241120	183300	217274820	1930	1930	1930	1930	0
31	20241120	183200	217274820	1930	1930	1930	1930	0
32	20241120	183100	217274820	1930	1930	1930	1930	74
33	20241120	183000	217274820	1930	1930	1930	1930	0
34	20241120	182900	217274820	1930	1930	1930	1930	0
35	20241120	182800	217274820	1930	1930	1930	1930	0
36	20241120	182700	217274820	1930	1930	1930	1930	0
37	20241120	182600	217274820	1930	1930	1930	1930	0
38	20241120	182500	217274820	1930	1930	1930	1930	0
39	20241120	182400	217274820	1930	1930	1930	1930	0
40	20241120	182300	217274820	1930	1930	1930	1930	0
41	20241120	182200	217274820	1930	1930	1930	1930	0
42	20241120	182100	217274820	1930	1930	1930	1930	0
43	20241120	182000	217274820	1930	1930	1930	1930	0
44	20241120	181900	217274820	1930	1930	1930	1930	0
45	20241120	181800	217274820	1930	1930	1930	1930	0
46	20241120	181700	217274820	1930	1930	1930	1930	0
47	20241120	181600	217274820	1930	1930	1930	1930	0
48	20241120	181500	217274820	1930	1930	1930	1930	0
49	20241120	181400	217274820	1930	1930	1930	1930	0
50	20241120	181300	217274820	1930	1930	1930	1930	0
51	20241120	181200	217274820	1930	1930	1930	1930	0
52	20241120	181100	217274820	1930	1930	1930	1930	0
53	20241120	181000	217274820	1930	1930	1930	1930	0
54	20241120	180900	217274820	1930	1930	1930	1930	0
55	20241120	180800	217274820	1930	1930	1930	1930	0
56	20241120	180700	217274820	1930	1930	1930	1930	0
57	20241120	180600	217274820	1930	1930	1930	1930	0
58	20241120	180500	217274820	1930	1930	1930	1930	0
59	20241120	180400	217274820	1930	1930	1930	1930	0
60	20241120	180300	217274820	1930	1930	1930	1930	0
61	20241120	180200	217274820	1930	1930	1930	1930	0
62	20241120	180100	217274820	1930	1930	1930	1930	74
63	20241120	180000	217274820	1930	1930	1930	1930	0
64	20241120	175900	217274820	1930	1930	1930	1930	0
65	20241120	175800	217274820	1930	1930	1930	1930	0
66	20241120	175700	217274820	1930	1930	1930	1930	0
67	20241120	175600	217274820	1930	1930	1930	1930	0
68	20241120	175500	217274820	1930	1930	1930	1930	0
69	20241120	175400	217274820	1930	1930	1930	1930	0
70	20241120	175300	217274820	1930	1930	1930	1930	0
71	20241120	175200	217274820	1930	1930	1930	1930	0
72	20241120	175100	217274820	1930	1930	1930	1930	0
73	20241120	175000	217274820	1930	1930	1930	1930	0
74	20241120	174900	217274820	1930	1930	1930	1930	0
75	20241120	174800	217274820	1930	1930	1930	1930	0
76	20241120	174700	217274820	1930	1930	1930	1930	0
77	20241120	174600	217274820	1930	1930	1930	1930	0
78	20241120	174500	217274820	1930	1930	1930	1930	0
79	20241120	174400	217274820	1930	1930	1930	1930	0
80	20241120	174300	217274820	1930	1930	1930	1930	0
81	20241120	174200	217274820	1930	1930	1930	1930	0
82	20241120	174100	217274820	1930	1930	1930	1930	0
83	20241120	174000	217274820	1930	1930	1930	1930	0
84	20241120	173900	217274820	1930	1930	1930	1930	0
85	20241120	173800	217274820	1930	1930	1930	1930	0
86	20241120	173700	217274820	1930	1930	1930	1930	0
87	20241120	173600	217274820	1930	1930	1930	1930	0
88	20241120	173500	217274820	1930	1930	1930	1930	0
89	20241120	173400	217274820	1930	1930	1930	1930	0
90	20241120	173300	217274820	1930	1930	1930	1930	0
91	20241120	173200	217274820	1930	1930	1930	1930	0
92	20241120	173100	217274820	1930	1930	1930	1930	74
93	20241120	173000	217274820	1930	1930	1930	1930	0
94	20241120	172900	217274820	1930	1930	1930	1930	0
95	20241120	172800	217274820	1930	1930	1930	1930	0
96	20241120	172700	217274820	1930	1930	1930	1930	0
97	20241120	172600	217274820	1930	1930	1930	1930	0
98	20241120	172500	217274820	1930	1930	1930	1930	0
99	20241120	172400	217274820	1930	1930	1930	1930	0
100	20241120	172300	217274820	1930	1930	1930	1930	0
101	20241120	172200	217274820	1930	1930	1930	1930	0
102	20241120	172100	217274820	1930	1930	1930	1930	0
103	20241120	172000	217274820	1930	1930	1930	1930	0
104	20241120	171900	217274820	1930	1930	1930	1930	0
105	20241120	171800	217274820	1930	1930	1930	1930	0
106	20241120	171700	217274820	1930	1930	1930	1930	0
107	20241120	171600	217274820	1930	1930	1930	1930	0
108	20241120	171500	217274820	1930	1930	1930	1930	0
109	20241120	171400	217274820	1930	1930	1930	1930	0
110	20241120	171300	217274820	1930	1930	1930	1930	0
111	20241120	171200	217274820	1930	1930	1930	1930	0
112	20241120	171100	217274820	1930	1930	1930	1930	0
113	20241120	171000	217274820	1930	1930	1930	1930	0
114	20241120	170900	217274820	1930	1930	1930	1930	0
115	20241120	170800	217274820	1930	1930	1930	1930	0
116	20241120	170700	217274820	1930	1930	1930	1930	0
117	20241120	170600	217274820	1930	1930	1930	1930	0
118	20241120	170500	217274820	1930	1930	1930	1930	0
119	20241120	170400	217274820	1930	1930	1930	1930	0
120	20241120	170300	217274820	1930	1930	1930	1930	0
121	20241120	170200	217274820	1930	1930	1930	1930	0
122	20241120	170100	217274820	1930	1930	1930	1930	74
123	20241120	170000	217274820	1930	1930	1930	1930	0
124	20241120	165900	217274820	1930	1930	1930	1930	0
125	20241120	165800	217274820	1930	1930	1930	1930	0
126	20241120	165700	217274820	1930	1930	1930	1930	0
127	20241120	165600	217274820	1930	1930	1930	1930	0
128	20241120	165500	217274820	1930	1930	1930	1930	0
129	20241120	165400	217274820	1930	1930	1930	1930	0
130	20241120	165300	217274820	1930	1930	1930	1930	0
131	20241120	165200	217274820	1930	1930	1930	1930	0
132	20241120	165100	217274820	1930	1930	1930	1930	0
133	20241120	165000	217274820	1930	1930	1930	1930	0
134	20241120	164900	217274820	1930	1930	1930	1930	0
135	20241120	164800	217274820	1930	1930	1930	1930	0
136	20241120	164700	217274820	1930	1930	1930	1930	0
137	20241120	164600	217274820	1930	1930	1930	1930	0
138	20241120	164500	217274820	1930	1930	1930	1930	0
139	20241120	164400	217274820	1930	1930	1930	1930	0
140	20241120	164300	217274820	1930	1930	1930	1930	0
141	20241120	164200	217274820	1930	1930	1930	1930	0
142	20241120	164100	217274820	1930	1930	1930	1930	0
143	20241120	164000	217274820	1930	1930	1930	1930	0
144	20241120	163900	217274820	1930	1930	1930	1930	0
145	20241120	163800	217274820	1930	1930	1930	1930	0
146	20241120	163700	217274820	1930	1930	1930	1930	0
147	20241120	163600	217274820	1930	1930	1930	1930	0
148	20241120	163500	217274820	1930	1930	1930	1930	0
149	20241120	163400	217274820	1930	1930	1930	1930	0
150	20241120	163300	217274820	1930	1930	1930	1930	0
151	20241120	163200	217274820	1930	1930	1930	1930	0
152	20241120	163100	217274820	1930	1930	1930	1930	74
153	20241120	163000	217274820	1930	1930	1930	1930	0
154	20241120	162900	217274820	1930	1930	1930	1930	0
155	20241120	162800	217274820	1930	1930	1930	1930	0
156	20241120	162700	217274820	1930	1930	1930	1930	0
157	20241120	162600	217274820	1930	1930	1930	1930	0
158	20241120	162500	217274820	1930	1930	1930	1930	0
159	20241120	162400	217274820	1930	1930	1930	1930	0
160	20241120	162300	217274820	1930	1930	1930	1930	0
161	20241120	162200	217274820	1930	1930	1930	1930	0
162	20241120	162100	217274820	1930	1930	1930	1930	0
163	20241120	162000	217274820	1930	1930	1930	1930	0
164	20241120	161900	217274820	1930	1930	1930	1930	0
165	20241120	161800	217274820	1930	1930	1930	1930	0
166	20241120	161700	217274820	1930	1930	1930	1930	0
167	20241120	161600	217274820	1930	1930	1930	1930	0
168	20241120	161500	217274820	1930	1930	1930	1930	0
169	20241120	161400	217274820	1930	1930	1930	1930	0
170	20241120	161300	217274820	1930	1930	1930	1930	0
171	20241120	161200	217274820	1930	1930	1930	1930	0
172	20241120	161100	217274820	1930	1930	1930	1930	0
173	20241120	161000	217274820	1930	1930	1930	1930	0
174	20241120	160900	217274820	1930	1930	1930	1930	0
175	20241120	160800	217274820	1930	1930	1930	1930	0
176	20241120	160700	217274820	1930	1930	1930	1930	0
177	20241120	160600	217274820	1930	1930	1930	1930	0
178	20241120	160500	217274820	1930	1930	1930	1930	0
179	20241120	160400	217274820	1930	1930	1930	1930	0
180	20241120	160300	217274820	1930	1930	1930	1930	0
181	20241120	160200	217274820	1930	1930	1930	1930	0
182	20241120	160100	217274820	1930	1930	1930	1930	74
183	20241120	160000	217274820	1930	1930	1930	1930	0
184	20241120	155900	217274820	1930	1930	1930	1930	0
185	20241120	155800	217274820	1930	1930	1930	1930	0
186	20241120	155700	217274820	1930	1930	1930	1930	0
187	20241120	155600	217274820	1930	1930	1930	1930	0
188	20241120	155500	217274820	1930	1930	1930	1930	0
189	20241120	155400	217274820	1930	1930	1930	1930	0
190	20241120	155300	217274820	1930	1930	1930	1930	0
191	20241120	155200	217274820	1930	1930	1930	1930	0
192	20241120	155100	217274820	1930	1930	1930	1930	0
193	20241120	155000	217274820	1930	1930	1930	1930	0
194	20241120	154900	217274820	1930	1930	1930	1930	0
195	20241120	154800	217274820	1930	1930	1930	1930	0
196	20241120	154700	217274820	1930	1930	1930	1930	0
197	20241120	154600	217274820	1930	1930	1930	1930	0
198	20241120	154500	217274820	1930	1930	1930	1930	0
199	20241120	154400	217274820	1930	1930	1930	1930	0
200	20241120	154300	217274820	1930	1930	1930	1930	0
201	20241120	154200	217274820	1930	1930	1930	1930	0
202	20241120	154100	217274820	1930	1930	1930	1930	0
203	20241120	154000	217274820	1930	1930	1930	1930	0
204	20241120	153900	217274820	1930	1930	1930	1930	0
205	20241120	153800	217274820	1930	1930	1930	1930	0
206	20241120	153700	217274820	1930	1930	1930	1930	0
207	20241120	153600	217274820	1930	1930	1930	1930	0
208	20241120	153500	217274820	1930	1930	1930	1930	0
209	20241120	153400	217274820	1930	1930	1930	1930	0
210	20241120	153300	217274820	1930	1930	1930	1930	0
211	20241120	153200	217274820	1930	1930	1930	1930	0
212	20241120	153100	217274820	1930	1930	1930	1930	74
213	20241120	153000	217274820	1930	1930	1930	1930	74
214	20241120	152900	217132000	1931	1931	1931	1931	0
215	20241120	152800	217132000	1931	1931	1931	1931	0
216	20241120	152700	217132000	1931	1931	1931	1931	0
217	20241120	152600	217132000	1931	1931	1931	1931	0
218	20241120	152500	217132000	1931	1931	1931	1931	0
219	20241120	152400	217132000	1931	1931	1931	1931	0
220	20241120	152300	217132000	1931	1931	1931	1931	0
221	20241120	152200	217132000	1931	1931	1931	1931	0
222	20241120	152100	217132000	1931	1931	1931	1931	0
223	20241120	152000	217132000	1931	1931	1931	1931	0
224	20241120	151900	217132000	1931	1931	1931	1931	3
225	20241120	151800	217126207	1930	1930	1930	1930	700
226	20241120	151700	215775207	1930	1931	1931	1930	6
227	20241120	151600	215763622	1931	1931	1931	1931	0
228	20241120	151500	215763622	1931	1931	1931	1931	0
229	20241120	151400	215763622	1931	1931	1931	1931	0
230	20241120	151300	215763622	1931	1931	1931	1931	25
231	20241120	151200	215715347	1932	1932	1932	1932	0
232	20241120	151100	215715347	1932	1932	1932	1932	0
233	20241120	151000	215715347	1932	1930	1932	1930	15
234	20241120	150900	215686375	1931	1931	1931	1931	0
235	20241120	150800	215686375	1931	1931	1931	1931	0
236	20241120	150700	215686375	1931	1931	1931	1931	32
237	20241120	150600	215624583	1932	1932	1932	1932	0
238	20241120	150500	215624583	1932	1932	1932	1932	0
239	20241120	150400	215624583	1932	1932	1932	1932	1
240	20241120	150300	215622651	1932	1932	1932	1932	0
241	20241120	150200	215622651	1932	1932	1932	1932	0
242	20241120	150100	215622651	1932	1932	1932	1932	0
243	20241120	150000	215622651	1932	1932	1932	1932	0
244	20241120	145900	215622651	1932	1932	1932	1932	0
245	20241120	145800	215622651	1932	1932	1932	1932	0
246	20241120	145700	215622651	1932	1932	1932	1932	0
247	20241120	145600	215622651	1932	1932	1932	1932	0
248	20241120	145500	215622651	1932	1932	1932	1932	1160
249	20241120	145400	213381531	1935	1932	1935	1931	2243
250	20241120	145300	209049205	1932	1933	1933	1932	957
251	20241120	145200	207199348	1933	1934	1934	1932	5140
252	20241120	145100	197266823	1935	1936	1936	1935	29
253	20241120	145000	197210690	1936	1936	1936	1936	50
254	20241120	144900	197113890	1935	1935	1935	1935	0
255	20241120	144800	197113890	1935	1935	1935	1935	0
256	20241120	144700	197113890	1935	1935	1935	1935	0
257	20241120	144600	197113890	1935	1935	1935	1935	1086
258	20241120	144500	195012480	1933	1936	1936	1933	3328
259	20241120	144400	188573698	1938	1940	1940	1938	74
260	20241120	144300	188430283	1941	1941	1941	1941	0
261	20241120	144200	188430283	1941	1941	1941	1941	981
262	20241120	144100	186526162	1946	1946	1946	1946	0
263	20241120	144000	186526162	1946	1946	1946	1946	0
264	20241120	143900	186526162	1946	1946	1946	1946	0
265	20241120	143800	186526162	1946	1946	1946	1946	1106
266	20241120	143700	184373886	1947	1947	1947	1947	1
267	20241120	143600	184371939	1947	1947	1947	1947	30
268	20241120	143500	184313529	1948	1948	1948	1948	0
269	20241120	143400	184313529	1948	1948	1948	1948	0
270	20241120	143300	184313529	1948	1948	1948	1948	0
271	20241120	143200	184313529	1948	1948	1948	1948	0
272	20241120	143100	184313529	1948	1947	1948	1947	110
273	20241120	143000	184099250	1948	1948	1948	1948	1
274	20241120	142900	184097302	1946	1946	1946	1946	0
275	20241120	142800	184097302	1946	1946	1946	1946	0
276	20241120	142700	184097302	1946	1946	1946	1946	42
277	20241120	142600	184015570	1946	1946	1946	1946	0
278	20241120	142500	184015570	1946	1946	1946	1946	0
279	20241120	142400	184015570	1946	1946	1946	1946	0
280	20241120	142300	184015570	1946	1946	1946	1946	0
281	20241120	142200	184015570	1946	1946	1946	1946	0
282	20241120	142100	184015570	1946	1946	1946	1946	0
283	20241120	142000	184015570	1946	1946	1946	1946	0
284	20241120	141900	184015570	1946	1946	1946	1946	0
285	20241120	141800	184015570	1946	1946	1946	1946	50
286	20241120	141700	183918270	1944	1946	1946	1944	188
287	20241120	141600	183552424	1944	1944	1948	1942	1036
288	20241120	141500	181540489	1944	1943	1944	1943	1097
289	20241120	141400	179407989	1941	1941	1941	1941	0
290	20241120	141300	179407989	1941	1941	1941	1941	1028
291	20241120	141200	177412641	1943	1943	1943	1943	0
292	20241120	141100	177412641	1943	1943	1943	1943	50
293	20241120	141000	177315491	1944	1945	1945	1944	1108
294	20241120	140900	175160539	1946	1946	1946	1946	0
295	20241120	140800	175160539	1946	1946	1946	1946	0
296	20241120	140700	175160539	1946	1947	1947	1946	1589
297	20241120	140600	172066779	1948	1948	1948	1948	0
298	20241120	140500	172066779	1948	1948	1948	1948	95
299	20241120	140400	171881719	1947	1947	1947	1947	0
300	20241120	140300	171881719	1947	1947	1947	1947	466
301	20241120	140200	170974417	1947	1947	1947	1947	893
302	20241120	140100	169235746	1945	1945	1945	1945	0
303	20241120	140000	169235746	1945	1945	1945	1945	0
304	20241120	135900	169235746	1945	1945	1945	1945	0
305	20241120	135800	169235746	1945	1949	1949	1945	3491
306	20241120	135700	162439415	1949	1947	1949	1947	104
307	20241120	135600	162236924	1944	1944	1944	1944	0
308	20241120	135500	162236924	1944	1944	1944	1944	92
309	20241120	135400	162058076	1947	1947	1949	1947	6
310	20241120	135300	162046392	1949	1944	1950	1943	12
311	20241120	135200	162023020	1950	1950	1950	1950	0
312	20241120	135100	162023020	1950	1950	1950	1950	0
313	20241120	135000	162023020	1950	1950	1950	1950	0
314	20241120	134900	162023020	1950	1950	1950	1950	0
315	20241120	134800	162023020	1950	1945	1950	1945	8298
316	20241120	134700	145841925	1950	1945	1950	1945	258
317	20241120	134600	145338844	1944	1944	1944	1944	0
318	20241120	134500	145338844	1944	1944	1944	1944	1054
319	20241120	134400	143289868	1944	1944	1944	1944	0
320	20241120	134300	143289868	1944	1943	1944	1943	494
321	20241120	134200	142329534	1943	1944	1944	1943	58
322	20241120	134100	142216795	1944	1944	1944	1944	0
323	20241120	134000	142216795	1944	1944	1944	1944	5
324	20241120	133900	142207075	1944	1944	1944	1944	0
325	20241120	133800	142207075	1944	1944	1944	1944	0
326	20241120	133700	142207075	1944	1944	1944	1944	11
327	20241120	133600	142185691	1944	1944	1944	1944	0
328	20241120	133500	142185691	1944	1944	1944	1944	0
329	20241120	133400	142185691	1944	1944	1944	1944	0
330	20241120	133300	142185691	1944	1944	1944	1944	0
331	20241120	133200	142185691	1944	1944	1944	1944	0
332	20241120	133100	142185691	1944	1944	1944	1944	0
333	20241120	133000	142185691	1944	1944	1944	1944	0
334	20241120	132900	142185691	1944	1944	1944	1944	0
335	20241120	132800	142185691	1944	1944	1944	1944	0
336	20241120	132700	142185691	1944	1944	1944	1944	30
337	20241120	132600	142127371	1941	1941	1941	1941	0
338	20241120	132500	142127371	1941	1941	1941	1941	1023
339	20241120	132400	140141728	1941	1941	1941	1941	0
340	20241120	132300	140141728	1941	1942	1942	1941	9
341	20241120	132200	140124258	1944	1944	1944	1944	0
342	20241120	132100	140124258	1944	1944	1944	1944	0
343	20241120	132000	140124258	1944	1944	1944	1944	200
344	20241120	131900	139735458	1944	1944	1944	1944	0
345	20241120	131800	139735458	1944	1944	1944	1944	1
346	20241120	131700	139733514	1948	1948	1948	1948	0
347	20241120	131600	139733514	1948	1946	1948	1946	19
348	20241120	131500	139696505	1946	1945	1946	1945	16
349	20241120	131400	139665370	1944	1946	1946	1941	1068
350	20241120	131300	137591301	1947	1946	1948	1944	1045
351	20241120	131200	135557719	1948	1948	1948	1948	0
352	20241120	131100	135557719	1948	1948	1948	1948	0
353	20241120	131000	135557719	1948	1947	1948	1947	52
354	20241120	130900	135456474	1950	1950	1950	1950	0
355	20241120	130800	135456474	1950	1950	1950	1950	0
356	20241120	130700	135456474	1950	1950	1950	1950	2
357	20241120	130600	135452574	1950	1950	1950	1950	3
358	20241120	130500	135446724	1950	1950	1950	1950	2
359	20241120	130400	135442824	1950	1950	1950	1950	101
360	20241120	130300	135245874	1954	1950	1954	1950	82
361	20241120	130200	135085780	1949	1949	1949	1949	0
362	20241120	130100	135085780	1949	1949	1949	1947	598
363	20241120	130000	133920876	1950	1944	1950	1944	2285
364	20241120	125900	129469682	1943	1940	1943	1939	1911
365	20241120	125800	125761245	1940	1941	1941	1940	3901
366	20241120	125700	118191304	1944	1944	1944	1944	100
367	20241120	125600	117996904	1944	1944	1944	1944	1
368	20241120	125500	117994960	1944	1944	1944	1944	0
369	20241120	125400	117994960	1944	1944	1944	1944	1
370	20241120	125300	117993016	1944	1944	1944	1944	0
371	20241120	125200	117993016	1944	1944	1944	1944	0
372	20241120	125100	117993016	1944	1944	1944	1944	0
373	20241120	125000	117993016	1944	1944	1944	1944	0
374	20241120	124900	117993016	1944	1944	1944	1944	0
375	20241120	124800	117993016	1944	1944	1944	1944	0
376	20241120	124700	117993016	1944	1944	1944	1944	0
377	20241120	124600	117993016	1944	1944	1944	1944	1000
378	20241120	124500	116049016	1944	1944	1944	1944	0
379	20241120	124400	116049016	1944	1944	1944	1944	0
380	20241120	124300	116049016	1944	1944	1944	1944	0
381	20241120	124200	116049016	1944	1944	1944	1944	0
382	20241120	124100	116049016	1944	1944	1944	1944	0
383	20241120	124000	116049016	1944	1944	1944	1944	1
384	20241120	123900	116047072	1944	1944	1944	1944	1
385	20241120	123800	116045128	1944	1944	1944	1944	0
386	20241120	123700	116045128	1944	1944	1945	1944	3
387	20241120	123600	116039295	1943	1943	1945	1940	1100
388	20241120	123500	113904629	1943	1943	1943	1943	0
389	20241120	123400	113904629	1943	1943	1943	1943	0
390	20241120	123300	113904629	1943	1943	1943	1943	1
391	20241120	123200	113902686	1943	1939	1948	1939	3189
392	20241120	123100	107702042	1939	1939	1940	1939	504
393	20241120	123000	106724785	1942	1940	1942	1940	5012
394	20241120	122900	96996494	1941	1941	1941	1941	0
395	20241120	122800	96996494	1941	1941	1941	1941	0
396	20241120	122700	96996494	1941	1941	1941	1941	0
397	20241120	122600	96996494	1941	1941	1941	1941	0
398	20241120	122500	96996494	1941	1941	1941	1941	0
399	20241120	122400	96996494	1941	1941	1941	1941	0
400	20241120	122300	96996494	1941	1941	1941	1941	0
401	20241120	122200	96996494	1941	1941	1941	1941	0
402	20241120	122100	96996494	1941	1939	1941	1939	501
403	20241120	122000	96024055	1938	1938	1938	1938	0
404	20241120	121900	96024055	1938	1938	1938	1938	0
405	20241120	121800	96024055	1938	1938	1938	1938	0
406	20241120	121700	96024055	1938	1938	1938	1938	0
407	20241120	121600	96024055	1938	1938	1938	1938	0
408	20241120	121500	96024055	1938	1938	1938	1938	0
409	20241120	121400	96024055	1938	1938	1938	1938	0
410	20241120	121300	96024055	1938	1938	1938	1938	0
411	20241120	121200	96024055	1938	1938	1938	1938	0
412	20241120	121100	96024055	1938	1938	1938	1938	1
413	20241120	121000	96022117	1938	1938	1938	1938	1
414	20241120	120900	96020179	1938	1938	1942	1938	120
415	20241120	120800	95787153	1940	1937	1940	1937	6
416	20241120	120700	95775518	1938	1938	1939	1938	1711
417	20241120	120600	92459456	1937	1937	1937	1937	79
418	20241120	120500	92306433	1937	1937	1937	1937	1
419	20241120	120400	92304496	1936	1936	1936	1936	1
420	20241120	120300	92302560	1936	1936	1936	1936	2
421	20241120	120200	92298688	1936	1936	1936	1936	0
422	20241120	120100	92298688	1936	1936	1936	1936	0
423	20241120	120000	92298688	1936	1936	1936	1936	0
424	20241120	115900	92298688	1936	1936	1936	1936	115
425	20241120	115800	92076048	1935	1935	1935	1935	0
426	20241120	115700	92076048	1935	1934	1935	1934	515
427	20241120	115600	91079524	1934	1933	1934	1933	720
428	20241120	115500	89687589	1931	1931	1931	1931	13
429	20241120	115400	89662486	1931	1931	1931	1931	0
430	20241120	115300	89662486	1931	1931	1931	1931	0
431	20241120	115200	89662486	1931	1931	1931	1931	200
432	20241120	115100	89276286	1931	1931	1931	1931	0
433	20241120	115000	89276286	1931	1931	1931	1931	2
434	20241120	114900	89272424	1931	1931	1931	1931	2
435	20241120	114800	89268562	1931	1931	1931	1931	1
436	20241120	114700	89266631	1934	1928	1934	1928	52
437	20241120	114600	89166198	1928	1928	1928	1928	800
438	20241120	114500	87623798	1928	1928	1928	1928	0
439	20241120	114400	87623798	1928	1928	1928	1928	0
440	20241120	114300	87623798	1928	1928	1928	1928	0
441	20241120	114200	87623798	1928	1928	1928	1928	0
442	20241120	114100	87623798	1928	1928	1928	1928	0
443	20241120	114000	87623798	1928	1928	1928	1928	0
444	20241120	113900	87623798	1928	1928	1928	1928	0
445	20241120	113800	87623798	1928	1928	1928	1928	1
446	20241120	113700	87621870	1928	1928	1928	1928	9
447	20241120	113600	87604518	1928	1929	1929	1927	14
448	20241120	113500	87577533	1927	1928	1928	1927	9
449	20241120	113400	87560186	1927	1927	1930	1927	277
450	20241120	113300	87025761	1927	1929	1929	1927	10
451	20241120	113200	87006478	1929	1927	1929	1927	8
452	20241120	113100	86991051	1928	1928	1928	1927	25
453	20241120	113000	86942863	1924	1924	1925	1924	65
454	20241120	112900	86817780	1924	1927	1927	1922	10423
455	20241120	112800	66757409	1926	1926	1934	1926	4
456	20241120	112700	66749697	1926	1924	1926	1924	29
457	20241120	112600	66693899	1925	1925	1925	1925	0
458	20241120	112500	66693899	1925	1925	1925	1925	0
459	20241120	112400	66693899	1925	1925	1925	1925	0
460	20241120	112300	66693899	1925	1925	1925	1925	0
461	20241120	112200	66693899	1925	1925	1925	1925	0
462	20241120	112100	66693899	1925	1925	1925	1925	0
463	20241120	112000	66693899	1925	1925	1925	1925	0
464	20241120	111900	66693899	1925	1925	1925	1925	0
465	20241120	111800	66693899	1925	1925	1925	1925	0
466	20241120	111700	66693899	1925	1925	1925	1925	501
467	20241120	111600	65729474	1927	1927	1927	1927	0
468	20241120	111500	65729474	1927	1927	1927	1927	2
469	20241120	111400	65725620	1929	1927	1929	1927	12
470	20241120	111300	65702476	1925	1925	1925	1925	0
471	20241120	111200	65702476	1925	1925	1925	1925	16
472	20241120	111100	65671676	1925	1925	1929	1925	2006
473	20241120	111000	61802478	1925	1925	1925	1925	80
474	20241120	110900	61648478	1925	1928	1928	1925	1104
475	20241120	110800	59521080	1928	1928	1928	1928	10
476	20241120	110700	59501800	1930	1930	1930	1930	0
477	20241120	110600	59501800	1930	1930	1930	1930	0
478	20241120	110500	59501800	1930	1930	1930	1930	0
479	20241120	110400	59501800	1930	1930	1930	1930	8
480	20241120	110300	59486360	1934	1930	1934	1930	100
481	20241120	110200	59292996	1934	1934	1934	1934	0
482	20241120	110100	59292996	1934	1934	1934	1934	0
483	20241120	110000	59292996	1934	1934	1934	1934	0
484	20241120	105900	59292996	1934	1934	1934	1934	0
485	20241120	105800	59292996	1934	1934	1934	1934	0
486	20241120	105700	59292996	1934	1934	1934	1934	0
487	20241120	105600	59292996	1934	1934	1934	1934	0
488	20241120	105500	59292996	1934	1933	1934	1933	13
489	20241120	105400	59267866	1930	1926	1930	1924	1198
490	20241120	105300	56958674	1926	1922	1927	1922	805
491	20241120	105200	55408486	1922	1922	1922	1922	150
492	20241120	105100	55120186	1920	1920	1920	1920	0
493	20241120	105000	55120186	1920	1920	1920	1920	0
494	20241120	104900	55120186	1920	1920	1920	1920	500
495	20241120	104800	54160186	1922	1922	1922	1922	10
496	20241120	104700	54140966	1922	1922	1922	1922	0
497	20241120	104600	54140966	1922	1922	1922	1922	0
498	20241120	104500	54140966	1922	1922	1922	1922	43
499	20241120	104400	54058320	1922	1923	1926	1922	730
500	20241120	104300	52652666	1922	1922	1922	1922	0
501	20241120	104200	52652666	1922	1922	1922	1922	1
502	20241120	104100	52650744	1922	1922	1922	1920	100
503	20241120	104000	52458736	1922	1922	1922	1922	3
504	20241120	103900	52452970	1922	1922	1922	1922	0
505	20241120	103800	52452970	1922	1922	1922	1922	0
506	20241120	103700	52452970	1922	1922	1922	1922	0
507	20241120	103600	52452970	1922	1922	1922	1922	1
508	20241120	103500	52451048	1923	1923	1923	1923	0
509	20241120	103400	52451048	1923	1923	1923	1923	0
510	20241120	103300	52451048	1923	1923	1923	1923	0
511	20241120	103200	52451048	1923	1923	1923	1923	0
512	20241120	103100	52451048	1923	1923	1923	1923	0
513	20241120	103000	52451048	1923	1923	1923	1923	0
514	20241120	102900	52451048	1923	1923	1923	1923	0
515	20241120	102800	52451048	1923	1919	1923	1919	34
516	20241120	102700	52385718	1919	1919	1919	1919	0
517	20241120	102600	52385718	1919	1919	1919	1919	0
518	20241120	102500	52385718	1919	1919	1919	1919	0
519	20241120	102400	52385718	1919	1918	1919	1918	492
520	20241120	102300	51442061	1918	1918	1918	1918	0
521	20241120	102200	51442061	1918	1918	1918	1918	0
522	20241120	102100	51442061	1918	1918	1918	1918	0
523	20241120	102000	51442061	1918	1918	1918	1918	0
524	20241120	101900	51442061	1918	1918	1918	1918	0
525	20241120	101800	51442061	1918	1918	1918	1918	0
526	20241120	101700	51442061	1918	1918	1918	1918	20
527	20241120	101600	51403701	1917	1916	1917	1916	26
528	20241120	101500	51353864	1915	1915	1915	1915	0
529	20241120	101400	51353864	1915	1917	1917	1915	198
530	20241120	101300	50974504	1917	1917	1917	1917	8
531	20241120	101200	50959168	1917	1917	1917	1917	492
532	20241120	101100	50016004	1917	1917	1917	1917	0
533	20241120	101000	50016004	1917	1917	1917	1917	94
534	20241120	100900	49835806	1917	1914	1917	1914	8
535	20241120	100800	49820473	1914	1921	1921	1914	323
536	20241120	100700	49200011	1912	1912	1912	1912	1
537	20241120	100600	49198099	1911	1910	1911	1910	79
538	20241120	100500	49047131	1907	1907	1907	1907	3
539	20241120	100400	49041410	1907	1907	1909	1907	751
540	20241120	100300	47609022	1907	1907	1909	1907	57
541	20241120	100200	47500224	1907	1906	1907	1906	4
542	20241120	100100	47492599	1906	1906	1906	1906	1
543	20241120	100000	47490693	1906	1906	1906	1906	571
544	20241120	095900	46402367	1906	1906	1906	1906	145
545	20241120	095800	46125997	1906	1907	1907	1905	724
546	20241120	095700	44746766	1909	1909	1909	1909	278
547	20241120	095600	44216064	1909	1909	1909	1909	0
548	20241120	095500	44216064	1909	1909	1909	1909	0
549	20241120	095400	44216064	1909	1909	1909	1909	0
550	20241120	095300	44216064	1909	1911	1911	1909	279
551	20241120	095200	43683148	1924	1912	1924	1912	24
552	20241120	095100	43637048	1913	1913	1913	1913	0
553	20241120	095000	43637048	1913	1911	1917	1911	7
554	20241120	094900	43623659	1911	1908	1911	1908	659
555	20241120	094800	42364314	1908	1908	1911	1908	66
556	20241120	094700	42238212	1908	1908	1908	1908	1
557	20241120	094600	42236304	1907	1907	1907	1907	1
558	20241120	094500	42234397	1908	1911	1911	1908	1532
559	20241120	094400	39308339	1908	1907	1908	1907	4
560	20241120	094300	39300710	1907	1907	1907	1907	5
561	20241120	094200	39291175	1907	1906	1907	1906	9
562	20241120	094100	39274017	1905	1903	1905	1903	6
563	20241120	094000	39262597	1900	1902	1902	1900	21
564	20241120	093900	39222695	1902	1902	1902	1902	5
565	20241120	093800	39213185	1901	1900	1901	1899	119
566	20241120	093700	38987089	1900	1899	1900	1897	3495
567	20241120	093600	32350572	1900	1900	1900	1900	19
568	20241120	093500	32314472	1902	1901	1902	1901	138
569	20241120	093400	32052133	1901	1901	1901	1901	20
570	20241120	093300	32014113	1901	1901	1901	1901	0
571	20241120	093200	32014113	1901	1901	1901	1901	10
572	20241120	093100	31995103	1900	1900	1900	1900	1
573	20241120	093000	31993203	1899	1900	1900	1899	200
574	20241120	092900	31613398	1899	1904	1904	1899	2251
575	20241120	092800	27334398	1902	1905	1905	1902	1173
576	20241120	092700	25102662	1906	1913	1913	1906	6047
577	20241120	092600	13568755	1911	1928	1928	1911	16
578	20241120	092500	13537924	1928	1912	1929	1912	25
579	20241120	092400	13489851	1912	1917	1917	1910	3028
580	20241120	092300	7697463	1916	1916	1916	1916	0
581	20241120	092200	7697463	1916	1916	1916	1916	0
582	20241120	092100	7697463	1916	1916	1916	1916	0
583	20241120	092000	7697463	1916	1918	1918	1916	68
584	20241120	091900	7567079	1918	1918	1918	1917	1547
585	20241120	091800	4599949	1918	1918	1918	1918	2
586	20241120	091700	4596113	1935	1921	1935	1919	1146
587	20241120	091600	2396538	1923	1923	1923	1923	13
588	20241120	091500	2371539	1921	1923	1923	1921	36
589	20241120	091400	2302313	1922	1922	1922	1922	7
590	20241120	091300	2288859	1922	1922	1922	1922	108
591	20241120	091200	2081283	1938	1938	1938	1938	201
592	20241120	091100	1691745	1919	1919	1919	1919	0
593	20241120	091000	1691745	1919	1919	1919	1919	0
594	20241120	090900	1691745	1919	1919	1919	1919	0
595	20241120	090800	1691745	1919	1919	1919	1919	0
596	20241120	090700	1691745	1919	1919	1919	1919	1
597	20241120	090600	1689826	1919	1919	1919	1919	0
598	20241120	090500	1689826	1919	1921	1921	1919	224
599	20241120	090400	1259527	1922	1926	1927	1922	631
600	20241120	090300	44795	1945	1945	1945	1945	3
601	20241120	090200	38960	1948	1948	1948	1948	0
602	20241120	090100	38960	1948	1948	1948	1948	0
603	20241120	090000	38960	1948	1948	1948	1948	20