40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 3 | 20230602 | 212900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20230602 | 212800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20230602 | 212700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20230602 | 212600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20230602 | 212500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20230602 | 212400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20230602 | 212300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20230602 | 212200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20230602 | 212100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20230602 | 212000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20230602 | 211900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20230602 | 211800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20230602 | 211700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20230602 | 211600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20230602 | 211500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20230602 | 211400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20230602 | 211300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20230602 | 211200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20230602 | 211100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20230602 | 211000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20230602 | 210900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20230602 | 210800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20230602 | 210700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20230602 | 210600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20230602 | 210500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20230602 | 210400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20230602 | 210300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20230602 | 210200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20230602 | 210100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20230602 | 210000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 33 | 20230602 | 205900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20230602 | 205800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20230602 | 205700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20230602 | 205600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20230602 | 205500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20230602 | 205400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20230602 | 205300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20230602 | 205200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20230602 | 205100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20230602 | 205000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20230602 | 204900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20230602 | 204800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20230602 | 204700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20230602 | 204600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20230602 | 204500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20230602 | 204400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20230602 | 204300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20230602 | 204200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20230602 | 204100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20230602 | 204000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20230602 | 203900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20230602 | 203800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20230602 | 203700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20230602 | 203600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20230602 | 203500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20230602 | 203400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20230602 | 203300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20230602 | 203200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20230602 | 203100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20230602 | 203000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 63 | 20230602 | 202900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20230602 | 202800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20230602 | 202700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20230602 | 202600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20230602 | 202500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20230602 | 202400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20230602 | 202300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20230602 | 202200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20230602 | 202100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20230602 | 202000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20230602 | 201900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20230602 | 201800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20230602 | 201700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20230602 | 201600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20230602 | 201500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20230602 | 201400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20230602 | 201300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20230602 | 201200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20230602 | 201100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20230602 | 201000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20230602 | 200900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20230602 | 200800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20230602 | 200700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20230602 | 200600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20230602 | 200500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20230602 | 200400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20230602 | 200300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20230602 | 200200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20230602 | 200100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20230602 | 200000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 93 | 20230602 | 195900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20230602 | 195800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20230602 | 195700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20230602 | 195600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20230602 | 195500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20230602 | 195400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20230602 | 195300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20230602 | 195200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20230602 | 195100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20230602 | 195000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20230602 | 194900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20230602 | 194800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20230602 | 194700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20230602 | 194600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20230602 | 194500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20230602 | 194400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20230602 | 194300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20230602 | 194200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20230602 | 194100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20230602 | 194000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20230602 | 193900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20230602 | 193800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20230602 | 193700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20230602 | 193600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20230602 | 193500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20230602 | 193400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20230602 | 193300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20230602 | 193200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20230602 | 193100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20230602 | 193000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 123 | 20230602 | 192900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20230602 | 192800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20230602 | 192700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20230602 | 192600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20230602 | 192500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20230602 | 192400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20230602 | 192300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20230602 | 192200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20230602 | 192100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20230602 | 192000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20230602 | 191900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20230602 | 191800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20230602 | 191700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20230602 | 191600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20230602 | 191500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20230602 | 191400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20230602 | 191300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20230602 | 191200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20230602 | 191100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20230602 | 191000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20230602 | 190900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20230602 | 190800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20230602 | 190700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20230602 | 190600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20230602 | 190500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20230602 | 190400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20230602 | 190300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20230602 | 190200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20230602 | 190100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20230602 | 190000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 153 | 20230602 | 185900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20230602 | 185800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20230602 | 185700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20230602 | 185600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20230602 | 185500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20230602 | 185400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20230602 | 185300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20230602 | 185200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20230602 | 185100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20230602 | 185000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20230602 | 184900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20230602 | 184800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20230602 | 184700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20230602 | 184600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20230602 | 184500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20230602 | 184400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20230602 | 184300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20230602 | 184200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20230602 | 184100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20230602 | 184000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20230602 | 183900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20230602 | 183800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20230602 | 183700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20230602 | 183600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20230602 | 183500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20230602 | 183400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20230602 | 183300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20230602 | 183200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20230602 | 183100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20230602 | 183000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 183 | 20230602 | 182900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20230602 | 182800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20230602 | 182700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20230602 | 182600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20230602 | 182500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20230602 | 182400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20230602 | 182300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20230602 | 182200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20230602 | 182100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20230602 | 182000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20230602 | 181900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20230602 | 181800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20230602 | 181700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20230602 | 181600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20230602 | 181500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20230602 | 181400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20230602 | 181300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20230602 | 181200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20230602 | 181100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20230602 | 181000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20230602 | 180900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20230602 | 180800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20230602 | 180700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20230602 | 180600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20230602 | 180500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20230602 | 180400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20230602 | 180300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20230602 | 180200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20230602 | 180100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20230602 | 180000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 213 | 20230602 | 175900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20230602 | 175800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20230602 | 175700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20230602 | 175600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20230602 | 175500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20230602 | 175400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20230602 | 175300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20230602 | 175200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20230602 | 175100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20230602 | 175000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20230602 | 174900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20230602 | 174800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20230602 | 174700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20230602 | 174600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20230602 | 174500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20230602 | 174400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20230602 | 174300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20230602 | 174200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20230602 | 174100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20230602 | 174000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20230602 | 173900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20230602 | 173800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20230602 | 173700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20230602 | 173600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20230602 | 173500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20230602 | 173400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20230602 | 173300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20230602 | 173200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20230602 | 173100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20230602 | 173000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 243 | 20230602 | 172900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20230602 | 172800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20230602 | 172700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20230602 | 172600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20230602 | 172500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20230602 | 172400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20230602 | 172300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20230602 | 172200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20230602 | 172100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20230602 | 172000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20230602 | 171900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20230602 | 171800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20230602 | 171700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20230602 | 171600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20230602 | 171500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20230602 | 171400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20230602 | 171300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20230602 | 171200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20230602 | 171100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20230602 | 171000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20230602 | 170900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20230602 | 170800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20230602 | 170700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20230602 | 170600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20230602 | 170500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20230602 | 170400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20230602 | 170300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20230602 | 170200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20230602 | 170100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20230602 | 170000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 273 | 20230602 | 165900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20230602 | 165800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20230602 | 165700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20230602 | 165600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20230602 | 165500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20230602 | 165400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20230602 | 165300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20230602 | 165200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20230602 | 165100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20230602 | 165000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20230602 | 164900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20230602 | 164800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20230602 | 164700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20230602 | 164600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20230602 | 164500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20230602 | 164400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20230602 | 164300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20230602 | 164200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20230602 | 164100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20230602 | 164000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20230602 | 163900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20230602 | 163800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20230602 | 163700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20230602 | 163600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20230602 | 163500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20230602 | 163400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20230602 | 163300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20230602 | 163200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20230602 | 163100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20230602 | 163000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 303 | 20230602 | 162900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20230602 | 162800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20230602 | 162700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20230602 | 162600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20230602 | 162500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20230602 | 162400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20230602 | 162300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20230602 | 162200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20230602 | 162100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20230602 | 162000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20230602 | 161900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20230602 | 161800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20230602 | 161700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20230602 | 161600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20230602 | 161500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20230602 | 161400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20230602 | 161300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20230602 | 161200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20230602 | 161100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20230602 | 161000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20230602 | 160900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20230602 | 160800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20230602 | 160700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20230602 | 160600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20230602 | 160500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20230602 | 160400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20230602 | 160300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 330 | 20230602 | 160200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 331 | 20230602 | 160100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 332 | 20230602 | 160000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 4517 |
| 333 | 20230602 | 155900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 334 | 20230602 | 155800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 335 | 20230602 | 155700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 336 | 20230602 | 155600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 337 | 20230602 | 155500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 338 | 20230602 | 155400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 339 | 20230602 | 155300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 340 | 20230602 | 155200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 341 | 20230602 | 155100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 342 | 20230602 | 155000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 343 | 20230602 | 154900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20230602 | 154800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 345 | 20230602 | 154700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 346 | 20230602 | 154600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 347 | 20230602 | 154500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 348 | 20230602 | 154400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20230602 | 154300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 350 | 20230602 | 154200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 351 | 20230602 | 154100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20230602 | 154000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20230602 | 153900 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 354 | 20230602 | 153800 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20230602 | 153700 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 356 | 20230602 | 153600 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20230602 | 153500 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 358 | 20230602 | 153400 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 359 | 20230602 | 153300 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 360 | 20230602 | 153200 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 361 | 20230602 | 153100 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 362 | 20230602 | 153000 | 8258303900 | 40250 | 40250 | 40250 | 40250 | 9034 |
| 363 | 20230602 | 152900 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 364 | 20230602 | 152800 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 365 | 20230602 | 152700 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 366 | 20230602 | 152600 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 367 | 20230602 | 152500 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 368 | 20230602 | 152400 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 369 | 20230602 | 152300 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 370 | 20230602 | 152200 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 371 | 20230602 | 152100 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 372 | 20230602 | 152000 | 8076494650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 373 | 20230602 | 151900 | 8076494650 | 40250 | 40250 | 40350 | 40250 | 598 |
| 374 | 20230602 | 151800 | 8052383150 | 40300 | 40300 | 40300 | 40250 | 198 |
| 375 | 20230602 | 151700 | 8044403900 | 40250 | 40300 | 40350 | 40250 | 705 |
| 376 | 20230602 | 151600 | 8015988650 | 40300 | 40350 | 40350 | 40300 | 819 |
| 377 | 20230602 | 151500 | 7982963400 | 40350 | 40350 | 40350 | 40300 | 520 |
| 378 | 20230602 | 151400 | 7961984600 | 40350 | 40300 | 40350 | 40300 | 337 |
| 379 | 20230602 | 151300 | 7948387250 | 40300 | 40350 | 40350 | 40300 | 567 |
| 380 | 20230602 | 151200 | 7925521250 | 40350 | 40350 | 40350 | 40300 | 220 |
| 381 | 20230602 | 151100 | 7916646350 | 40350 | 40350 | 40350 | 40300 | 420 |
| 382 | 20230602 | 151000 | 7899704800 | 40350 | 40300 | 40350 | 40300 | 253 |
| 383 | 20230602 | 150900 | 7889497350 | 40350 | 40300 | 40350 | 40300 | 340 |
| 384 | 20230602 | 150800 | 7875789300 | 40350 | 40300 | 40350 | 40250 | 982 |
| 385 | 20230602 | 150700 | 7836219700 | 40300 | 40300 | 40300 | 40250 | 507 |
| 386 | 20230602 | 150600 | 7815788050 | 40300 | 40300 | 40300 | 40250 | 231 |
| 387 | 20230602 | 150500 | 7806481000 | 40250 | 40300 | 40300 | 40250 | 285 |
| 388 | 20230602 | 150400 | 7795004300 | 40300 | 40300 | 40300 | 40250 | 323 |
| 389 | 20230602 | 150300 | 7781988000 | 40300 | 40300 | 40300 | 40250 | 105 |
| 390 | 20230602 | 150200 | 7777756750 | 40300 | 40300 | 40300 | 40250 | 162 |
| 391 | 20230602 | 150100 | 7771229900 | 40250 | 40300 | 40300 | 40250 | 117 |
| 392 | 20230602 | 150000 | 7766515100 | 40300 | 40300 | 40300 | 40250 | 402 |
| 393 | 20230602 | 145900 | 7750323100 | 40300 | 40300 | 40300 | 40250 | 690 |
| 394 | 20230602 | 145800 | 7722531050 | 40300 | 40300 | 40300 | 40250 | 231 |
| 395 | 20230602 | 145700 | 7713223550 | 40300 | 40300 | 40300 | 40250 | 305 |
| 396 | 20230602 | 145600 | 7700934900 | 40300 | 40300 | 40300 | 40250 | 294 |
| 397 | 20230602 | 145500 | 7689092500 | 40300 | 40300 | 40300 | 40250 | 1142 |
| 398 | 20230602 | 145400 | 7643115050 | 40250 | 40250 | 40300 | 40200 | 688 |
| 399 | 20230602 | 145300 | 7615421100 | 40250 | 40200 | 40250 | 40200 | 299 |
| 400 | 20230602 | 145200 | 7603389100 | 40250 | 40200 | 40250 | 40200 | 390 |
| 401 | 20230602 | 145100 | 7587702550 | 40200 | 40200 | 40250 | 40200 | 636 |
| 402 | 20230602 | 145000 | 7562121850 | 40200 | 40250 | 40250 | 40200 | 896 |
| 403 | 20230602 | 144900 | 7526087600 | 40250 | 40250 | 40250 | 40200 | 189 |
| 404 | 20230602 | 144800 | 7518484700 | 40250 | 40200 | 40300 | 40200 | 1231 |
| 405 | 20230602 | 144700 | 7468952450 | 40250 | 40400 | 40400 | 40200 | 1262 |
| 406 | 20230602 | 144600 | 7418138750 | 40400 | 40350 | 40400 | 40300 | 586 |
| 407 | 20230602 | 144500 | 7394495400 | 40250 | 40300 | 40400 | 40250 | 1271 |
| 408 | 20230602 | 144400 | 7343265450 | 40350 | 40350 | 40400 | 40300 | 465 |
| 409 | 20230602 | 144300 | 7324494150 | 40350 | 40300 | 40400 | 40300 | 360 |
| 410 | 20230602 | 144200 | 7309965150 | 40400 | 40300 | 40400 | 40300 | 746 |
| 411 | 20230602 | 144100 | 7279854800 | 40300 | 40300 | 40400 | 40300 | 843 |
| 412 | 20230602 | 144000 | 7245832200 | 40350 | 40300 | 40400 | 40300 | 110 |
| 413 | 20230602 | 143900 | 7241394750 | 40400 | 40350 | 40400 | 40300 | 459 |
| 414 | 20230602 | 143800 | 7222859650 | 40350 | 40350 | 40400 | 40300 | 517 |
| 415 | 20230602 | 143700 | 7202002750 | 40400 | 40350 | 40400 | 40250 | 537 |
| 416 | 20230602 | 143600 | 7180340400 | 40300 | 40300 | 40350 | 40250 | 237 |
| 417 | 20230602 | 143500 | 7170786200 | 40300 | 40250 | 40350 | 40250 | 657 |
| 418 | 20230602 | 143400 | 7144295700 | 40300 | 40250 | 40350 | 40250 | 363 |
| 419 | 20230602 | 143300 | 7129672550 | 40300 | 40250 | 40300 | 40250 | 296 |
| 420 | 20230602 | 143200 | 7117748850 | 40250 | 40250 | 40300 | 40250 | 520 |
| 421 | 20230602 | 143100 | 7096811100 | 40300 | 40250 | 40300 | 40250 | 1442 |
| 422 | 20230602 | 143000 | 7038705800 | 40250 | 40250 | 40300 | 40250 | 220 |
| 423 | 20230602 | 142900 | 7029841550 | 40250 | 40250 | 40300 | 40250 | 202 |
| 424 | 20230602 | 142800 | 7021706450 | 40250 | 40250 | 40300 | 40250 | 501 |
| 425 | 20230602 | 142700 | 7001519950 | 40300 | 40350 | 40350 | 40250 | 345 |
| 426 | 20230602 | 142600 | 6987618900 | 40300 | 40250 | 40350 | 40250 | 411 |
| 427 | 20230602 | 142500 | 6971055900 | 40250 | 40250 | 40300 | 40250 | 267 |
| 428 | 20230602 | 142400 | 6960299300 | 40300 | 40250 | 40300 | 40250 | 227 |
| 429 | 20230602 | 142300 | 6951157300 | 40300 | 40250 | 40300 | 40250 | 197 |
| 430 | 20230602 | 142200 | 6943220100 | 40300 | 40250 | 40300 | 40250 | 177 |
| 431 | 20230602 | 142100 | 6936090650 | 40300 | 40250 | 40300 | 40250 | 481 |
| 432 | 20230602 | 142000 | 6916723100 | 40300 | 40300 | 40300 | 40250 | 209 |
| 433 | 20230602 | 141900 | 6908305600 | 40300 | 40250 | 40300 | 40250 | 171 |
| 434 | 20230602 | 141800 | 6901415600 | 40300 | 40250 | 40300 | 40250 | 232 |
| 435 | 20230602 | 141700 | 6892067700 | 40300 | 40250 | 40300 | 40250 | 276 |
| 436 | 20230602 | 141600 | 6880950800 | 40300 | 40250 | 40300 | 40250 | 397 |
| 437 | 20230602 | 141500 | 6864960500 | 40300 | 40300 | 40300 | 40250 | 780 |
| 438 | 20230602 | 141400 | 6833528600 | 40300 | 40350 | 40350 | 40300 | 917 |
| 439 | 20230602 | 141300 | 6796531150 | 40350 | 40350 | 40400 | 40350 | 265 |
| 440 | 20230602 | 141200 | 6785833000 | 40400 | 40350 | 40400 | 40350 | 330 |
| 441 | 20230602 | 141100 | 6772510000 | 40350 | 40400 | 40450 | 40350 | 1013 |
| 442 | 20230602 | 141000 | 6731593750 | 40400 | 40350 | 40400 | 40300 | 760 |
| 443 | 20230602 | 140900 | 6700920000 | 40350 | 40350 | 40400 | 40300 | 555 |
| 444 | 20230602 | 140800 | 6678527300 | 40400 | 40400 | 40400 | 40350 | 478 |
| 445 | 20230602 | 140700 | 6659234450 | 40400 | 40350 | 40400 | 40300 | 1947 |
| 446 | 20230602 | 140600 | 6580658050 | 40350 | 40300 | 40400 | 40300 | 1412 |
| 447 | 20230602 | 140500 | 6523666450 | 40350 | 40300 | 40400 | 40300 | 3022 |
| 448 | 20230602 | 140400 | 6401699200 | 40300 | 40200 | 40350 | 40200 | 1942 |
| 449 | 20230602 | 140300 | 6323436950 | 40250 | 40200 | 40250 | 40200 | 386 |
| 450 | 20230602 | 140200 | 6307902250 | 40250 | 40200 | 40250 | 40200 | 350 |
| 451 | 20230602 | 140100 | 6293820150 | 40200 | 40200 | 40250 | 40150 | 722 |
| 452 | 20230602 | 140000 | 6264782900 | 40200 | 40150 | 40200 | 40150 | 260 |
| 453 | 20230602 | 135900 | 6254332100 | 40150 | 40150 | 40200 | 40150 | 385 |
| 454 | 20230602 | 135800 | 6238866350 | 40200 | 40200 | 40200 | 40150 | 371 |
| 455 | 20230602 | 135700 | 6223956100 | 40150 | 40150 | 40200 | 40150 | 138 |
| 456 | 20230602 | 135600 | 6218410550 | 40200 | 40150 | 40200 | 40150 | 331 |
| 457 | 20230602 | 135500 | 6205105400 | 40200 | 40150 | 40200 | 40150 | 226 |
| 458 | 20230602 | 135400 | 6196026350 | 40200 | 40200 | 40200 | 40150 | 351 |
| 459 | 20230602 | 135300 | 6181916950 | 40200 | 40200 | 40200 | 40150 | 292 |
| 460 | 20230602 | 135200 | 6170183050 | 40150 | 40150 | 40200 | 40150 | 378 |
| 461 | 20230602 | 135100 | 6154998600 | 40200 | 40200 | 40200 | 40150 | 360 |
| 462 | 20230602 | 135000 | 6140533950 | 40200 | 40200 | 40200 | 40150 | 131 |
| 463 | 20230602 | 134900 | 6135269200 | 40200 | 40150 | 40200 | 40100 | 225 |
| 464 | 20230602 | 134800 | 6126234650 | 40100 | 40150 | 40200 | 40100 | 899 |
| 465 | 20230602 | 134700 | 6090142750 | 40200 | 40100 | 40200 | 40100 | 1541 |
| 466 | 20230602 | 134600 | 6028315300 | 40100 | 40100 | 40150 | 40100 | 394 |
| 467 | 20230602 | 134500 | 6012515200 | 40100 | 40050 | 40100 | 40050 | 260 |
| 468 | 20230602 | 134400 | 6002091600 | 40100 | 40050 | 40100 | 40000 | 757 |
| 469 | 20230602 | 134300 | 5971769800 | 40100 | 40050 | 40100 | 40050 | 133 |
| 470 | 20230602 | 134200 | 5966438200 | 40100 | 40100 | 40100 | 40050 | 265 |
| 471 | 20230602 | 134100 | 5955817650 | 40050 | 40050 | 40150 | 40050 | 387 |
| 472 | 20230602 | 134000 | 5940300050 | 40050 | 40150 | 40150 | 40050 | 495 |
| 473 | 20230602 | 133900 | 5920455350 | 40150 | 40100 | 40150 | 40050 | 222 |
| 474 | 20230602 | 133800 | 5911549500 | 40050 | 40100 | 40100 | 40050 | 231 |
| 475 | 20230602 | 133700 | 5902288550 | 40100 | 40100 | 40100 | 40050 | 397 |
| 476 | 20230602 | 133600 | 5886375050 | 40050 | 40050 | 40100 | 40050 | 71 |
| 477 | 20230602 | 133500 | 5883530850 | 40100 | 40100 | 40100 | 40050 | 262 |
| 478 | 20230602 | 133400 | 5873025400 | 40050 | 40050 | 40100 | 40050 | 212 |
| 479 | 20230602 | 133300 | 5864530450 | 40100 | 40100 | 40100 | 40050 | 379 |
| 480 | 20230602 | 133200 | 5849338550 | 40100 | 40050 | 40100 | 40050 | 40 |
| 481 | 20230602 | 133100 | 5847736450 | 40050 | 40000 | 40100 | 40000 | 218 |
| 482 | 20230602 | 133000 | 5839007050 | 40050 | 40050 | 40050 | 40000 | 104 |
| 483 | 20230602 | 132900 | 5834846450 | 40000 | 40050 | 40050 | 40000 | 452 |
| 484 | 20230602 | 132800 | 5816745700 | 40050 | 40000 | 40050 | 39950 | 420 |
| 485 | 20230602 | 132700 | 5799945800 | 40000 | 39950 | 40000 | 39950 | 752 |
| 486 | 20230602 | 132600 | 5769877300 | 39950 | 39950 | 40000 | 39950 | 144 |
| 487 | 20230602 | 132500 | 5764124000 | 40000 | 40000 | 40000 | 39950 | 2332 |
| 488 | 20230602 | 132400 | 5670939150 | 40050 | 40000 | 40050 | 40000 | 80 |
| 489 | 20230602 | 132300 | 5667736500 | 40000 | 40000 | 40050 | 40000 | 156 |
| 490 | 20230602 | 132200 | 5661494550 | 40000 | 40000 | 40050 | 40000 | 235 |
| 491 | 20230602 | 132100 | 5652088750 | 40000 | 40000 | 40000 | 40000 | 35 |
| 492 | 20230602 | 132000 | 5650688750 | 40000 | 40000 | 40050 | 40000 | 110 |
| 493 | 20230602 | 131900 | 5646283900 | 40050 | 40000 | 40050 | 40000 | 146 |
| 494 | 20230602 | 131800 | 5640441650 | 40000 | 40050 | 40050 | 40000 | 96 |
| 495 | 20230602 | 131700 | 5636599800 | 40000 | 40050 | 40050 | 40000 | 519 |
| 496 | 20230602 | 131600 | 5615814850 | 40050 | 40050 | 40050 | 40050 | 2 |
| 497 | 20230602 | 131500 | 5615734750 | 40050 | 40050 | 40100 | 40050 | 529 |
| 498 | 20230602 | 131400 | 5594537750 | 40050 | 40050 | 40100 | 40050 | 124 |
| 499 | 20230602 | 131300 | 5589568750 | 40100 | 40100 | 40100 | 40050 | 439 |
| 500 | 20230602 | 131200 | 5571965400 | 40050 | 40050 | 40100 | 40050 | 193 |
| 501 | 20230602 | 131100 | 5564230350 | 40050 | 40050 | 40050 | 40050 | 417 |
| 502 | 20230602 | 131000 | 5547529500 | 40050 | 40100 | 40100 | 40050 | 186 |
| 503 | 20230602 | 130900 | 5540073000 | 40050 | 40050 | 40100 | 40050 | 163 |
| 504 | 20230602 | 130800 | 5533537100 | 40050 | 40100 | 40100 | 40050 | 81 |
| 505 | 20230602 | 130700 | 5530289150 | 40100 | 40100 | 40150 | 40100 | 226 |
| 506 | 20230602 | 130600 | 5521222750 | 40150 | 40150 | 40150 | 40100 | 172 |
| 507 | 20230602 | 130500 | 5514318250 | 40100 | 40150 | 40150 | 40050 | 557 |
| 508 | 20230602 | 130400 | 5491978100 | 40150 | 40050 | 40200 | 40050 | 953 |
| 509 | 20230602 | 130300 | 5453719000 | 40100 | 40000 | 40100 | 40000 | 973 |
| 510 | 20230602 | 130200 | 5414739400 | 40000 | 40000 | 40050 | 40000 | 67 |
| 511 | 20230602 | 130100 | 5412056600 | 40000 | 40000 | 40050 | 40000 | 155 |
| 512 | 20230602 | 130000 | 5405853200 | 40000 | 40000 | 40000 | 40000 | 61 |
| 513 | 20230602 | 125900 | 5403413200 | 40000 | 40000 | 40000 | 40000 | 20 |
| 514 | 20230602 | 125800 | 5402613200 | 40000 | 40000 | 40050 | 40000 | 83 |
| 515 | 20230602 | 125700 | 5399290650 | 40000 | 40000 | 40050 | 40000 | 156 |
| 516 | 20230602 | 125600 | 5393047600 | 40000 | 40000 | 40050 | 40000 | 117 |
| 517 | 20230602 | 125500 | 5388365050 | 40050 | 40000 | 40050 | 40000 | 85 |
| 518 | 20230602 | 125400 | 5384962250 | 40000 | 40000 | 40000 | 40000 | 355 |
| 519 | 20230602 | 125300 | 5370762250 | 40050 | 40000 | 40050 | 40000 | 82 |
| 520 | 20230602 | 125200 | 5367479250 | 40000 | 40050 | 40050 | 40000 | 79 |
| 521 | 20230602 | 125100 | 5364316350 | 40050 | 40050 | 40050 | 40000 | 150 |
| 522 | 20230602 | 125000 | 5358309650 | 40000 | 40000 | 40000 | 40000 | 109 |
| 523 | 20230602 | 124900 | 5353949650 | 40000 | 40000 | 40000 | 40000 | 105 |
| 524 | 20230602 | 124800 | 5349749650 | 40050 | 40000 | 40050 | 40000 | 30 |
| 525 | 20230602 | 124700 | 5348549200 | 40000 | 40000 | 40000 | 40000 | 110 |
| 526 | 20230602 | 124600 | 5344149200 | 40000 | 40050 | 40050 | 40000 | 402 |
| 527 | 20230602 | 124500 | 5328066900 | 40000 | 40050 | 40050 | 40000 | 546 |
| 528 | 20230602 | 124400 | 5306204550 | 40050 | 40050 | 40100 | 40050 | 420 |
| 529 | 20230602 | 124300 | 5289378950 | 40100 | 40000 | 40150 | 40000 | 555 |
| 530 | 20230602 | 124200 | 5267128200 | 40000 | 40000 | 40050 | 40000 | 386 |
| 531 | 20230602 | 124100 | 5251670800 | 40000 | 40000 | 40050 | 40000 | 74 |
| 532 | 20230602 | 124000 | 5248708450 | 40000 | 40100 | 40100 | 40000 | 945 |
| 533 | 20230602 | 123900 | 5210891850 | 40050 | 40050 | 40100 | 40050 | 519 |
| 534 | 20230602 | 123800 | 5190103850 | 40050 | 40100 | 40100 | 40050 | 94 |
| 535 | 20230602 | 123700 | 5186335800 | 40150 | 40100 | 40150 | 40100 | 116 |
| 536 | 20230602 | 123600 | 5181681250 | 40150 | 40100 | 40150 | 40100 | 165 |
| 537 | 20230602 | 123500 | 5175062000 | 40100 | 40100 | 40150 | 40100 | 123 |
| 538 | 20230602 | 123400 | 5170124800 | 40100 | 40100 | 40150 | 40100 | 112 |
| 539 | 20230602 | 123300 | 5165629750 | 40150 | 40100 | 40150 | 40100 | 71 |
| 540 | 20230602 | 123200 | 5162780400 | 40100 | 40050 | 40150 | 40050 | 143 |
| 541 | 20230602 | 123100 | 5157043300 | 40100 | 40050 | 40150 | 40050 | 145 |
| 542 | 20230602 | 123000 | 5151227700 | 40050 | 40050 | 40100 | 40050 | 183 |
| 543 | 20230602 | 122900 | 5143891100 | 40050 | 40100 | 40100 | 40050 | 156 |
| 544 | 20230602 | 122800 | 5137640950 | 40100 | 40100 | 40100 | 40050 | 273 |
| 545 | 20230602 | 122700 | 5126694100 | 40100 | 40050 | 40150 | 40050 | 242 |
| 546 | 20230602 | 122600 | 5116984450 | 40150 | 40100 | 40150 | 40050 | 409 |
| 547 | 20230602 | 122500 | 5100591100 | 40100 | 40050 | 40100 | 40050 | 424 |
| 548 | 20230602 | 122400 | 5083588850 | 40100 | 40100 | 40150 | 40050 | 214 |
| 549 | 20230602 | 122300 | 5075005500 | 40100 | 40050 | 40150 | 40050 | 189 |
| 550 | 20230602 | 122200 | 5067422950 | 40100 | 40150 | 40150 | 40050 | 110 |
| 551 | 20230602 | 122100 | 5063009200 | 40100 | 40100 | 40150 | 40050 | 524 |
| 552 | 20230602 | 122000 | 5041995100 | 40100 | 40100 | 40150 | 40100 | 187 |
| 553 | 20230602 | 121900 | 5034490550 | 40150 | 40150 | 40150 | 40100 | 123 |
| 554 | 20230602 | 121800 | 5029553600 | 40100 | 40150 | 40150 | 40100 | 216 |
| 555 | 20230602 | 121700 | 5020889500 | 40150 | 40050 | 40150 | 40050 | 84 |
| 556 | 20230602 | 121600 | 5017518750 | 40050 | 40000 | 40100 | 40000 | 266 |
| 557 | 20230602 | 121500 | 5006862600 | 40000 | 40000 | 40050 | 40000 | 74 |
| 558 | 20230602 | 121400 | 5003900700 | 40050 | 40000 | 40050 | 40000 | 255 |
| 559 | 20230602 | 121300 | 4993693300 | 40000 | 39950 | 40050 | 39950 | 1000 |
| 560 | 20230602 | 121200 | 4953692300 | 40000 | 39950 | 40000 | 39950 | 160 |
| 561 | 20230602 | 121100 | 4947295150 | 39950 | 39950 | 40000 | 39950 | 186 |
| 562 | 20230602 | 121000 | 4939860350 | 39950 | 39950 | 40000 | 39950 | 159 |
| 563 | 20230602 | 120900 | 4933500700 | 39950 | 39950 | 40000 | 39950 | 54 |
| 564 | 20230602 | 120800 | 4931341300 | 39950 | 39950 | 39950 | 39950 | 41 |
| 565 | 20230602 | 120700 | 4929703350 | 39950 | 39950 | 40000 | 39950 | 157 |
| 566 | 20230602 | 120600 | 4923428850 | 39950 | 40000 | 40000 | 39950 | 40 |
| 567 | 20230602 | 120500 | 4921830800 | 39950 | 39950 | 40000 | 39950 | 85 |
| 568 | 20230602 | 120400 | 4918432750 | 40000 | 39950 | 40000 | 39950 | 346 |
| 569 | 20230602 | 120300 | 4904599750 | 39950 | 40100 | 40100 | 39950 | 2598 |
| 570 | 20230602 | 120200 | 4800667650 | 40100 | 40100 | 40150 | 40100 | 1200 |
| 571 | 20230602 | 120100 | 4752542550 | 40150 | 40100 | 40150 | 40100 | 190 |
| 572 | 20230602 | 120000 | 4744917500 | 40100 | 40100 | 40150 | 40100 | 227 |
| 573 | 20230602 | 115900 | 4735810150 | 40100 | 40100 | 40150 | 40100 | 179 |
| 574 | 20230602 | 115800 | 4728625450 | 40100 | 40150 | 40150 | 40100 | 140 |
| 575 | 20230602 | 115700 | 4723004900 | 40100 | 40100 | 40150 | 40100 | 123 |
| 576 | 20230602 | 115600 | 4718069500 | 40100 | 40100 | 40150 | 40100 | 222 |
| 577 | 20230602 | 115500 | 4709161550 | 40100 | 40050 | 40150 | 40050 | 325 |
| 578 | 20230602 | 115400 | 4696123450 | 40050 | 40050 | 40100 | 40050 | 78 |
| 579 | 20230602 | 115300 | 4692996650 | 40050 | 40100 | 40100 | 40050 | 302 |
| 580 | 20230602 | 115200 | 4680894500 | 40100 | 40100 | 40150 | 40100 | 217 |
| 581 | 20230602 | 115100 | 4672183450 | 40150 | 40100 | 40150 | 40100 | 666 |
| 582 | 20230602 | 115000 | 4645471800 | 40100 | 40100 | 40150 | 40100 | 237 |
| 583 | 20230602 | 114900 | 4635964700 | 40100 | 40100 | 40100 | 40050 | 374 |
| 584 | 20230602 | 114800 | 4620972750 | 40050 | 40050 | 40100 | 40050 | 134 |
| 585 | 20230602 | 114700 | 4615601350 | 40050 | 40100 | 40100 | 40050 | 165 |
| 586 | 20230602 | 114600 | 4608985850 | 40050 | 39950 | 40100 | 39950 | 1517 |
| 587 | 20230602 | 114500 | 4548281300 | 39950 | 39950 | 40000 | 39950 | 184 |
| 588 | 20230602 | 114400 | 4540923800 | 40000 | 39950 | 40000 | 39950 | 114 |
| 589 | 20230602 | 114300 | 4536363900 | 39950 | 40000 | 40000 | 39950 | 219 |
| 590 | 20230602 | 114200 | 4527604500 | 39950 | 39950 | 40000 | 39950 | 213 |
| 591 | 20230602 | 114100 | 4519090650 | 39950 | 40000 | 40000 | 39950 | 214 |
| 592 | 20230602 | 114000 | 4510533200 | 39950 | 39950 | 40000 | 39950 | 74 |
| 593 | 20230602 | 113900 | 4507573700 | 39950 | 39950 | 40000 | 39950 | 68 |
| 594 | 20230602 | 113800 | 4504855200 | 39950 | 40000 | 40000 | 39950 | 218 |
| 595 | 20230602 | 113700 | 4496143500 | 39950 | 39950 | 39950 | 39950 | 36 |
| 596 | 20230602 | 113600 | 4494705300 | 39950 | 40000 | 40000 | 39950 | 76 |
| 597 | 20230602 | 113500 | 4491665700 | 39950 | 39950 | 39950 | 39950 | 141 |
| 598 | 20230602 | 113400 | 4486032750 | 39950 | 39950 | 40000 | 39950 | 173 |
| 599 | 20230602 | 113300 | 4479118750 | 39950 | 39950 | 39950 | 39950 | 5 |
| 600 | 20230602 | 113200 | 4478919000 | 39950 | 39950 | 39950 | 39950 | 133 |
| 601 | 20230602 | 113100 | 4473605650 | 39950 | 39900 | 40000 | 39900 | 712 |
| 602 | 20230602 | 113000 | 4445155050 | 39900 | 39900 | 39900 | 39900 | 49 |
| 603 | 20230602 | 112900 | 4443199950 | 39900 | 39900 | 39900 | 39900 | 8 |
| 604 | 20230602 | 112800 | 4442880750 | 39900 | 39900 | 39900 | 39900 | 97 |
| 605 | 20230602 | 112700 | 4439010450 | 39900 | 39900 | 39950 | 39900 | 119 |
| 606 | 20230602 | 112600 | 4434257600 | 39950 | 39950 | 39950 | 39900 | 1320 |
| 607 | 20230602 | 112500 | 4381524000 | 39900 | 39950 | 39950 | 39900 | 1204 |
| 608 | 20230602 | 112400 | 4333424450 | 39950 | 39950 | 39950 | 39950 | 111 |
| 609 | 20230602 | 112300 | 4328990000 | 40000 | 40000 | 40000 | 39950 | 329 |
| 610 | 20230602 | 112200 | 4315840400 | 40000 | 40000 | 40000 | 40000 | 209 |
| 611 | 20230602 | 112100 | 4307480400 | 40000 | 40050 | 40050 | 40000 | 123 |
| 612 | 20230602 | 112000 | 4302560300 | 40000 | 40000 | 40000 | 40000 | 165 |
| 613 | 20230602 | 111900 | 4295960300 | 40000 | 40000 | 40000 | 40000 | 258 |
| 614 | 20230602 | 111800 | 4285640300 | 40000 | 40000 | 40000 | 40000 | 888 |
| 615 | 20230602 | 111700 | 4250120300 | 40000 | 40000 | 40050 | 40000 | 152 |
| 616 | 20230602 | 111600 | 4244040250 | 40050 | 40050 | 40050 | 40000 | 207 |
| 617 | 20230602 | 111500 | 4235756600 | 40000 | 40000 | 40050 | 40000 | 101 |
| 618 | 20230602 | 111400 | 4231713450 | 40050 | 40050 | 40050 | 40000 | 352 |
| 619 | 20230602 | 111300 | 4217626100 | 40000 | 40050 | 40050 | 40000 | 228 |
| 620 | 20230602 | 111200 | 4208501550 | 40000 | 40050 | 40050 | 40000 | 158 |
| 621 | 20230602 | 111100 | 4202175300 | 40000 | 40050 | 40050 | 40000 | 91 |
| 622 | 20230602 | 111000 | 4198531500 | 40050 | 40000 | 40050 | 40000 | 97 |
| 623 | 20230602 | 110900 | 4194651450 | 40000 | 40000 | 40000 | 40000 | 66 |
| 624 | 20230602 | 110800 | 4192011450 | 40000 | 40000 | 40000 | 40000 | 29 |
| 625 | 20230602 | 110700 | 4190851450 | 40000 | 39950 | 40000 | 39950 | 624 |
| 626 | 20230602 | 110600 | 4165892200 | 39950 | 39950 | 39950 | 39950 | 160 |
| 627 | 20230602 | 110500 | 4159500200 | 39950 | 39950 | 40000 | 39950 | 85 |
| 628 | 20230602 | 110400 | 4156102950 | 40000 | 40000 | 40050 | 40000 | 507 |
| 629 | 20230602 | 110300 | 4135821700 | 40000 | 40000 | 40000 | 40000 | 47 |
| 630 | 20230602 | 110200 | 4133941700 | 40000 | 40000 | 40000 | 40000 | 166 |
| 631 | 20230602 | 110100 | 4127301700 | 40000 | 40000 | 40050 | 40000 | 29 |
| 632 | 20230602 | 110000 | 4126141650 | 40000 | 40000 | 40050 | 40000 | 19 |
| 633 | 20230602 | 105900 | 4125381600 | 40000 | 40000 | 40050 | 40000 | 314 |
| 634 | 20230602 | 105800 | 4112810600 | 40000 | 39950 | 40000 | 39950 | 305 |
| 635 | 20230602 | 105700 | 4100611100 | 39950 | 39950 | 39950 | 39950 | 29 |
| 636 | 20230602 | 105600 | 4099452550 | 40000 | 39950 | 40000 | 39950 | 238 |
| 637 | 20230602 | 105500 | 4089932750 | 39950 | 40000 | 40000 | 39950 | 159 |
| 638 | 20230602 | 105400 | 4083572900 | 40000 | 40050 | 40050 | 40000 | 216 |
| 639 | 20230602 | 105300 | 4074922450 | 40050 | 40100 | 40100 | 40050 | 847 |
| 640 | 20230602 | 105200 | 4040998800 | 40100 | 39950 | 40100 | 39950 | 1601 |
| 641 | 20230602 | 105100 | 3976935400 | 40000 | 39950 | 40000 | 39950 | 432 |
| 642 | 20230602 | 105000 | 3959656600 | 39950 | 40000 | 40000 | 39950 | 274 |
| 643 | 20230602 | 104900 | 3948703800 | 39950 | 40000 | 40000 | 39950 | 8 |
| 644 | 20230602 | 104800 | 3948384100 | 39950 | 39950 | 39950 | 39950 | 340 |
| 645 | 20230602 | 104700 | 3934801100 | 39900 | 39900 | 39900 | 39850 | 1920 |
| 646 | 20230602 | 104600 | 3858196600 | 39900 | 39950 | 39950 | 39900 | 785 |
| 647 | 20230602 | 104500 | 3826837000 | 39950 | 39950 | 39950 | 39950 | 82 |
| 648 | 20230602 | 104400 | 3823561100 | 39950 | 40000 | 40000 | 39950 | 189 |
| 649 | 20230602 | 104300 | 3816001600 | 39950 | 40000 | 40000 | 39950 | 199 |
| 650 | 20230602 | 104200 | 3808043300 | 40000 | 40000 | 40000 | 39950 | 342 |
| 651 | 20230602 | 104100 | 3794363550 | 40050 | 40050 | 40050 | 40000 | 156 |
| 652 | 20230602 | 104000 | 3788119900 | 40100 | 40050 | 40100 | 40000 | 428 |
| 653 | 20230602 | 103900 | 3770978300 | 40000 | 40000 | 40050 | 40000 | 934 |
| 654 | 20230602 | 103800 | 3733616050 | 39950 | 40000 | 40000 | 39950 | 17 |
| 655 | 20230602 | 103700 | 3732936850 | 40000 | 39950 | 40000 | 39950 | 187 |
| 656 | 20230602 | 103600 | 3725461200 | 39950 | 39950 | 40000 | 39900 | 1082 |
| 657 | 20230602 | 103500 | 3682233800 | 39950 | 39900 | 39950 | 39900 | 99 |
| 658 | 20230602 | 103400 | 3678281650 | 39900 | 39900 | 39950 | 39900 | 248 |
| 659 | 20230602 | 103300 | 3668385950 | 39900 | 39900 | 39950 | 39900 | 22 |
| 660 | 20230602 | 103200 | 3667507650 | 39900 | 39900 | 39900 | 39900 | 75 |
| 661 | 20230602 | 103100 | 3664515150 | 39900 | 39950 | 39950 | 39900 | 11 |
| 662 | 20230602 | 103000 | 3664076050 | 39900 | 39900 | 39950 | 39900 | 89 |
| 663 | 20230602 | 102900 | 3660524850 | 39950 | 39900 | 39950 | 39900 | 24 |
| 664 | 20230602 | 102800 | 3659567000 | 39900 | 39900 | 39950 | 39850 | 323 |
| 665 | 20230602 | 102700 | 3646679500 | 39850 | 39850 | 39950 | 39850 | 1333 |
| 666 | 20230602 | 102600 | 3593475950 | 39900 | 39900 | 39900 | 39850 | 165 |
| 667 | 20230602 | 102500 | 3586899450 | 39900 | 39750 | 39900 | 39750 | 3636 |
| 668 | 20230602 | 102400 | 3442184800 | 39750 | 39750 | 39750 | 39750 | 48 |
| 669 | 20230602 | 102300 | 3440276800 | 39750 | 39750 | 39750 | 39750 | 183 |
| 670 | 20230602 | 102200 | 3433002550 | 39750 | 39750 | 39750 | 39750 | 26 |
| 671 | 20230602 | 102100 | 3431969050 | 39750 | 39750 | 39750 | 39750 | 48 |
| 672 | 20230602 | 102000 | 3430061050 | 39800 | 39850 | 39850 | 39800 | 1415 |
| 673 | 20230602 | 101900 | 3373726250 | 39850 | 39850 | 39850 | 39850 | 108 |
| 674 | 20230602 | 101800 | 3369422450 | 39850 | 39850 | 39850 | 39850 | 348 |
| 675 | 20230602 | 101700 | 3355554650 | 39850 | 39850 | 39900 | 39850 | 25 |
| 676 | 20230602 | 101600 | 3354558350 | 39850 | 39750 | 39900 | 39750 | 1850 |
| 677 | 20230602 | 101500 | 3280902300 | 39750 | 39750 | 39800 | 39750 | 278 |
| 678 | 20230602 | 101400 | 3269849350 | 39750 | 39750 | 39800 | 39750 | 123 |
| 679 | 20230602 | 101300 | 3264960000 | 39750 | 39750 | 39800 | 39750 | 917 |
| 680 | 20230602 | 101200 | 3228489250 | 39750 | 39750 | 39750 | 39750 | 86 |
| 681 | 20230602 | 101100 | 3225070750 | 39750 | 39750 | 39750 | 39750 | 512 |
| 682 | 20230602 | 101000 | 3204718750 | 39750 | 39750 | 39750 | 39750 | 531 |
| 683 | 20230602 | 100900 | 3183611500 | 39750 | 39750 | 39800 | 39750 | 229 |
| 684 | 20230602 | 100800 | 3174506750 | 39750 | 39750 | 39750 | 39750 | 302 |
| 685 | 20230602 | 100700 | 3162502250 | 39750 | 39750 | 39800 | 39750 | 77 |
| 686 | 20230602 | 100600 | 3159440300 | 39750 | 39750 | 39750 | 39750 | 84 |
| 687 | 20230602 | 100500 | 3156101300 | 39750 | 39750 | 39750 | 39750 | 186 |
| 688 | 20230602 | 100400 | 3148707800 | 39750 | 39750 | 39800 | 39750 | 176 |
| 689 | 20230602 | 100300 | 3141711500 | 39750 | 39800 | 39800 | 39750 | 24 |
| 690 | 20230602 | 100200 | 3140757450 | 39750 | 39750 | 39750 | 39750 | 46 |
| 691 | 20230602 | 100100 | 3138928950 | 39750 | 39750 | 39800 | 39750 | 136 |
| 692 | 20230602 | 100000 | 3133522900 | 39750 | 39800 | 39850 | 39750 | 206 |
| 693 | 20230602 | 095900 | 3125324150 | 39800 | 39750 | 39850 | 39700 | 2037 |
| 694 | 20230602 | 095800 | 3044289650 | 39800 | 39800 | 39800 | 39800 | 114 |
| 695 | 20230602 | 095700 | 3039752450 | 39800 | 39800 | 39850 | 39800 | 174 |
| 696 | 20230602 | 095600 | 3032826250 | 39800 | 39850 | 39850 | 39800 | 441 |
| 697 | 20230602 | 095500 | 3015252650 | 39850 | 39900 | 39900 | 39850 | 342 |
| 698 | 20230602 | 095400 | 3001607450 | 39900 | 39900 | 39900 | 39900 | 124 |
| 699 | 20230602 | 095300 | 2996659850 | 39900 | 39900 | 39950 | 39900 | 513 |
| 700 | 20230602 | 095200 | 2976191100 | 39900 | 39900 | 39950 | 39900 | 113 |
| 701 | 20230602 | 095100 | 2971679250 | 39900 | 39950 | 39950 | 39900 | 270 |
| 702 | 20230602 | 095000 | 2960897650 | 39900 | 39900 | 39950 | 39900 | 268 |
| 703 | 20230602 | 094900 | 2950195300 | 39900 | 39800 | 39950 | 39800 | 1850 |
| 704 | 20230602 | 094800 | 2876358550 | 39850 | 39650 | 39850 | 39650 | 1627 |
| 705 | 20230602 | 094700 | 2811684700 | 39650 | 39650 | 39700 | 39650 | 241 |
| 706 | 20230602 | 094600 | 2802123550 | 39700 | 39550 | 39700 | 39550 | 532 |
| 707 | 20230602 | 094500 | 2781045750 | 39550 | 39600 | 39600 | 39550 | 251 |
| 708 | 20230602 | 094400 | 2771111050 | 39600 | 39600 | 39650 | 39550 | 5691 |
| 709 | 20230602 | 094300 | 2545983050 | 39600 | 39550 | 39650 | 39550 | 1267 |
| 710 | 20230602 | 094200 | 2495803950 | 39550 | 39650 | 39650 | 39450 | 15322 |
| 711 | 20230602 | 094100 | 1890033350 | 39650 | 39650 | 39700 | 39650 | 337 |
| 712 | 20230602 | 094000 | 1876666600 | 39650 | 39650 | 39700 | 39650 | 304 |
| 713 | 20230602 | 093900 | 1864611250 | 39650 | 39600 | 39700 | 39600 | 1298 |
| 714 | 20230602 | 093800 | 1813138700 | 39600 | 39650 | 39700 | 39600 | 205 |
| 715 | 20230602 | 093700 | 1805009950 | 39650 | 39650 | 39700 | 39650 | 896 |
| 716 | 20230602 | 093600 | 1769480800 | 39650 | 39650 | 39700 | 39650 | 622 |
| 717 | 20230602 | 093500 | 1744815650 | 39700 | 39700 | 39700 | 39650 | 2521 |
| 718 | 20230602 | 093400 | 1644779300 | 39700 | 39700 | 39750 | 39700 | 858 |
| 719 | 20230602 | 093300 | 1610712200 | 39700 | 39700 | 39750 | 39700 | 325 |
| 720 | 20230602 | 093200 | 1597809600 | 39700 | 39700 | 39750 | 39700 | 451 |
| 721 | 20230602 | 093100 | 1579899800 | 39700 | 39750 | 39800 | 39700 | 240 |
| 722 | 20230602 | 093000 | 1570367700 | 39750 | 39800 | 39800 | 39750 | 2096 |
| 723 | 20230602 | 092900 | 1487039600 | 39800 | 39850 | 39850 | 39750 | 1428 |
| 724 | 20230602 | 092800 | 1430205300 | 39850 | 39800 | 39850 | 39800 | 471 |
| 725 | 20230602 | 092700 | 1411459000 | 39800 | 39800 | 39850 | 39800 | 426 |
| 726 | 20230602 | 092600 | 1394487700 | 39800 | 39900 | 39900 | 39800 | 1078 |
| 727 | 20230602 | 092500 | 1351528350 | 39850 | 39950 | 39950 | 39850 | 502 |
| 728 | 20230602 | 092400 | 1331499300 | 39950 | 39950 | 40000 | 39950 | 279 |
| 729 | 20230602 | 092300 | 1320353150 | 39950 | 40000 | 40000 | 39900 | 372 |
| 730 | 20230602 | 092200 | 1305492100 | 39900 | 39900 | 39950 | 39900 | 491 |
| 731 | 20230602 | 092100 | 1285882800 | 39900 | 39850 | 39950 | 39850 | 986 |
| 732 | 20230602 | 092000 | 1246560850 | 39800 | 39850 | 39850 | 39800 | 435 |
| 733 | 20230602 | 091900 | 1229239800 | 39800 | 39850 | 39850 | 39800 | 282 |
| 734 | 20230602 | 091800 | 1218015250 | 39800 | 39950 | 39950 | 39800 | 2434 |
| 735 | 20230602 | 091700 | 1120879500 | 39950 | 39950 | 40000 | 39950 | 275 |
| 736 | 20230602 | 091600 | 1109888550 | 39950 | 39950 | 40000 | 39950 | 59 |
| 737 | 20230602 | 091500 | 1107529100 | 39950 | 39850 | 39950 | 39850 | 804 |
| 738 | 20230602 | 091400 | 1075440300 | 39850 | 39850 | 39900 | 39800 | 741 |
| 739 | 20230602 | 091300 | 1045911300 | 39850 | 40000 | 40000 | 39850 | 440 |
| 740 | 20230602 | 091200 | 1028328850 | 40050 | 40050 | 40050 | 40000 | 369 |
| 741 | 20230602 | 091100 | 1013551050 | 40050 | 39900 | 40100 | 39900 | 933 |
| 742 | 20230602 | 091000 | 976233050 | 39800 | 39650 | 39900 | 39600 | 6460 |
| 743 | 20230602 | 090900 | 719743900 | 39700 | 39900 | 39950 | 39700 | 3774 |
| 744 | 20230602 | 090800 | 569643050 | 39900 | 39950 | 40000 | 39900 | 335 |
| 745 | 20230602 | 090700 | 556258000 | 40000 | 40000 | 40000 | 39950 | 776 |
| 746 | 20230602 | 090600 | 525224400 | 39950 | 40150 | 40150 | 39900 | 3438 |
| 747 | 20230602 | 090500 | 387615300 | 40150 | 40150 | 40150 | 40100 | 1317 |
| 748 | 20230602 | 090400 | 334738700 | 40150 | 40150 | 40250 | 40150 | 1362 |
| 749 | 20230602 | 090300 | 279999000 | 40150 | 40150 | 40300 | 40150 | 1601 |
| 750 | 20230602 | 090200 | 215599600 | 40200 | 40250 | 40250 | 40200 | 713 |
| 751 | 20230602 | 090100 | 186915800 | 40250 | 40350 | 40650 | 40200 | 2168 |
| 752 | 20230602 | 090000 | 99326500 | 40350 | 40150 | 40350 | 40150 | 2375 |