32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 3 | 20240425 | 190200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240425 | 190100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240425 | 190000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240425 | 185900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240425 | 185800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240425 | 185700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240425 | 185600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240425 | 185500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240425 | 185400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240425 | 185300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240425 | 185200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240425 | 185100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240425 | 185000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240425 | 184900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240425 | 184800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240425 | 184700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240425 | 184600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240425 | 184500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240425 | 184400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240425 | 184300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240425 | 184200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240425 | 184100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240425 | 184000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240425 | 183900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240425 | 183800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240425 | 183700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240425 | 183600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240425 | 183500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240425 | 183400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240425 | 183300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 33 | 20240425 | 183200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240425 | 183100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240425 | 183000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240425 | 182900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240425 | 182800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240425 | 182700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240425 | 182600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240425 | 182500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240425 | 182400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240425 | 182300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240425 | 182200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240425 | 182100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240425 | 182000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240425 | 181900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240425 | 181800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240425 | 181700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240425 | 181600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240425 | 181500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240425 | 181400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240425 | 181300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240425 | 181200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240425 | 181100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240425 | 181000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240425 | 180900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240425 | 180800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240425 | 180700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240425 | 180600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240425 | 180500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240425 | 180400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240425 | 180300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 63 | 20240425 | 180200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240425 | 180100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240425 | 180000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240425 | 175900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240425 | 175800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240425 | 175700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240425 | 175600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240425 | 175500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240425 | 175400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240425 | 175300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240425 | 175200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240425 | 175100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240425 | 175000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240425 | 174900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240425 | 174800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240425 | 174700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240425 | 174600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240425 | 174500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240425 | 174400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240425 | 174300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240425 | 174200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240425 | 174100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240425 | 174000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240425 | 173900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240425 | 173800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240425 | 173700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240425 | 173600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240425 | 173500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240425 | 173400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240425 | 173300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 93 | 20240425 | 173200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240425 | 173100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240425 | 173000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240425 | 172900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240425 | 172800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240425 | 172700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240425 | 172600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240425 | 172500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240425 | 172400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240425 | 172300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240425 | 172200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240425 | 172100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240425 | 172000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240425 | 171900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240425 | 171800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240425 | 171700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240425 | 171600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240425 | 171500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240425 | 171400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240425 | 171300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240425 | 171200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240425 | 171100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240425 | 171000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240425 | 170900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240425 | 170800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240425 | 170700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240425 | 170600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240425 | 170500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240425 | 170400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240425 | 170300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 123 | 20240425 | 170200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240425 | 170100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240425 | 170000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240425 | 165900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240425 | 165800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240425 | 165700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240425 | 165600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240425 | 165500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240425 | 165400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240425 | 165300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240425 | 165200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240425 | 165100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240425 | 165000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240425 | 164900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240425 | 164800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240425 | 164700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240425 | 164600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240425 | 164500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240425 | 164400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240425 | 164300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240425 | 164200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240425 | 164100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240425 | 164000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240425 | 163900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240425 | 163800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240425 | 163700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240425 | 163600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240425 | 163500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240425 | 163400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240425 | 163300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 153 | 20240425 | 163200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240425 | 163100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240425 | 163000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240425 | 162900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240425 | 162800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240425 | 162700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240425 | 162600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240425 | 162500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240425 | 162400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240425 | 162300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240425 | 162200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240425 | 162100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240425 | 162000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240425 | 161900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240425 | 161800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240425 | 161700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240425 | 161600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240425 | 161500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240425 | 161400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240425 | 161300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240425 | 161200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240425 | 161100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240425 | 161000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240425 | 160900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240425 | 160800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240425 | 160700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240425 | 160600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240425 | 160500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240425 | 160400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240425 | 160300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 183 | 20240425 | 160200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240425 | 160100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240425 | 160000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240425 | 155900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240425 | 155800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240425 | 155700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240425 | 155600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240425 | 155500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240425 | 155400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240425 | 155300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240425 | 155200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240425 | 155100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240425 | 155000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240425 | 154900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240425 | 154800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240425 | 154700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240425 | 154600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240425 | 154500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240425 | 154400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240425 | 154300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240425 | 154200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240425 | 154100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240425 | 154000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240425 | 153900 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240425 | 153800 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240425 | 153700 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240425 | 153600 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240425 | 153500 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240425 | 153400 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240425 | 153300 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 213 | 20240425 | 153200 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240425 | 153100 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240425 | 153000 | 1586627640 | 12340 | 12340 | 12340 | 12340 | 575 |
| 216 | 20240425 | 152900 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240425 | 152800 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240425 | 152700 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240425 | 152600 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240425 | 152500 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240425 | 152400 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240425 | 152300 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240425 | 152200 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240425 | 152100 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240425 | 152000 | 1579532140 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240425 | 151900 | 1579532140 | 12330 | 12330 | 12340 | 12330 | 137 |
| 227 | 20240425 | 151800 | 1577842700 | 12310 | 12330 | 12330 | 12310 | 121 |
| 228 | 20240425 | 151700 | 1576352140 | 12310 | 12310 | 12310 | 12310 | 140 |
| 229 | 20240425 | 151600 | 1574628740 | 12340 | 12310 | 12340 | 12310 | 300 |
| 230 | 20240425 | 151500 | 1570928770 | 12310 | 12340 | 12340 | 12310 | 149 |
| 231 | 20240425 | 151400 | 1569092880 | 12330 | 12330 | 12330 | 12320 | 170 |
| 232 | 20240425 | 151300 | 1566997150 | 12320 | 12310 | 12320 | 12310 | 207 |
| 233 | 20240425 | 151200 | 1564446950 | 12310 | 12320 | 12320 | 12310 | 28 |
| 234 | 20240425 | 151100 | 1564102190 | 12320 | 12310 | 12320 | 12300 | 334 |
| 235 | 20240425 | 151000 | 1559991690 | 12310 | 12340 | 12340 | 12310 | 1248 |
| 236 | 20240425 | 150900 | 1544610890 | 12340 | 12340 | 12350 | 12340 | 39 |
| 237 | 20240425 | 150800 | 1544129550 | 12350 | 12350 | 12350 | 12340 | 168 |
| 238 | 20240425 | 150700 | 1542054770 | 12350 | 12350 | 12350 | 12340 | 206 |
| 239 | 20240425 | 150600 | 1539511240 | 12340 | 12350 | 12350 | 12330 | 16 |
| 240 | 20240425 | 150500 | 1539313720 | 12340 | 12350 | 12350 | 12330 | 291 |
| 241 | 20240425 | 150400 | 1535721960 | 12350 | 12340 | 12350 | 12340 | 71 |
| 242 | 20240425 | 150300 | 1534845140 | 12350 | 12340 | 12350 | 12340 | 122 |
| 243 | 20240425 | 150200 | 1533339470 | 12340 | 12340 | 12350 | 12340 | 175 |
| 244 | 20240425 | 150100 | 1531179050 | 12340 | 12340 | 12350 | 12340 | 230 |
| 245 | 20240425 | 150000 | 1528340760 | 12350 | 12340 | 12350 | 12330 | 103 |
| 246 | 20240425 | 145900 | 1527069700 | 12330 | 12350 | 12350 | 12330 | 131 |
| 247 | 20240425 | 145800 | 1525451920 | 12350 | 12330 | 12350 | 12330 | 241 |
| 248 | 20240425 | 145700 | 1522477710 | 12340 | 12340 | 12350 | 12340 | 112 |
| 249 | 20240425 | 145600 | 1521095450 | 12340 | 12330 | 12350 | 12330 | 119 |
| 250 | 20240425 | 145500 | 1519626100 | 12350 | 12350 | 12350 | 12330 | 691 |
| 251 | 20240425 | 145400 | 1511098260 | 12350 | 12340 | 12350 | 12340 | 54 |
| 252 | 20240425 | 145300 | 1510431770 | 12340 | 12360 | 12360 | 12340 | 207 |
| 253 | 20240425 | 145200 | 1507874320 | 12360 | 12350 | 12360 | 12350 | 181 |
| 254 | 20240425 | 145100 | 1505638210 | 12350 | 12350 | 12360 | 12350 | 98 |
| 255 | 20240425 | 145000 | 1504427830 | 12340 | 12350 | 12360 | 12340 | 200 |
| 256 | 20240425 | 144900 | 1501956040 | 12350 | 12350 | 12350 | 12350 | 152 |
| 257 | 20240425 | 144800 | 1500078840 | 12340 | 12330 | 12350 | 12330 | 61 |
| 258 | 20240425 | 144700 | 1499326310 | 12350 | 12370 | 12370 | 12350 | 176 |
| 259 | 20240425 | 144600 | 1497151030 | 12360 | 12360 | 12370 | 12360 | 115 |
| 260 | 20240425 | 144500 | 1495729370 | 12350 | 12340 | 12360 | 12340 | 285 |
| 261 | 20240425 | 144400 | 1492209750 | 12340 | 12340 | 12350 | 12340 | 125 |
| 262 | 20240425 | 144300 | 1490666190 | 12340 | 12340 | 12340 | 12340 | 324 |
| 263 | 20240425 | 144200 | 1486668030 | 12360 | 12350 | 12360 | 12340 | 298 |
| 264 | 20240425 | 144100 | 1482986970 | 12340 | 12350 | 12370 | 12340 | 228 |
| 265 | 20240425 | 144000 | 1480171370 | 12350 | 12350 | 12360 | 12350 | 115 |
| 266 | 20240425 | 143900 | 1478750840 | 12360 | 12340 | 12360 | 12340 | 97 |
| 267 | 20240425 | 143800 | 1477552280 | 12350 | 12340 | 12360 | 12340 | 109 |
| 268 | 20240425 | 143700 | 1476205210 | 12330 | 12320 | 12330 | 12320 | 40 |
| 269 | 20240425 | 143600 | 1475712030 | 12320 | 12310 | 12330 | 12300 | 117 |
| 270 | 20240425 | 143500 | 1474270490 | 12300 | 12320 | 12320 | 12300 | 134 |
| 271 | 20240425 | 143400 | 1472620360 | 12320 | 12320 | 12330 | 12310 | 214 |
| 272 | 20240425 | 143300 | 1469983600 | 12330 | 12310 | 12330 | 12310 | 42 |
| 273 | 20240425 | 143200 | 1469466120 | 12300 | 12320 | 12320 | 12300 | 14 |
| 274 | 20240425 | 143100 | 1469293680 | 12330 | 12300 | 12330 | 12280 | 4787 |
| 275 | 20240425 | 143000 | 1410411840 | 12330 | 12300 | 12330 | 12300 | 1655 |
| 276 | 20240425 | 142900 | 1390043300 | 12300 | 12320 | 12320 | 12300 | 17 |
| 277 | 20240425 | 142800 | 1389833920 | 12330 | 12320 | 12340 | 12320 | 295 |
| 278 | 20240425 | 142700 | 1386196410 | 12330 | 12300 | 12330 | 12300 | 261 |
| 279 | 20240425 | 142600 | 1382982310 | 12300 | 12350 | 12350 | 12300 | 582 |
| 280 | 20240425 | 142500 | 1375812590 | 12360 | 12380 | 12380 | 12360 | 974 |
| 281 | 20240425 | 142400 | 1363768610 | 12370 | 12380 | 12380 | 12370 | 233 |
| 282 | 20240425 | 142300 | 1360884170 | 12370 | 12390 | 12400 | 12370 | 229 |
| 283 | 20240425 | 142200 | 1358048470 | 12390 | 12390 | 12400 | 12390 | 189 |
| 284 | 20240425 | 142100 | 1355705640 | 12380 | 12380 | 12390 | 12380 | 131 |
| 285 | 20240425 | 142000 | 1354082630 | 12390 | 12380 | 12390 | 12380 | 100 |
| 286 | 20240425 | 141900 | 1352843670 | 12380 | 12390 | 12390 | 12380 | 186 |
| 287 | 20240425 | 141800 | 1350539530 | 12380 | 12390 | 12390 | 12380 | 253 |
| 288 | 20240425 | 141700 | 1347406180 | 12380 | 12380 | 12390 | 12380 | 53 |
| 289 | 20240425 | 141600 | 1346749550 | 12380 | 12380 | 12380 | 12370 | 122 |
| 290 | 20240425 | 141500 | 1345239200 | 12380 | 12400 | 12400 | 12380 | 218 |
| 291 | 20240425 | 141400 | 1342537160 | 12390 | 12390 | 12390 | 12390 | 8 |
| 292 | 20240425 | 141300 | 1342438040 | 12380 | 12390 | 12400 | 12370 | 279 |
| 293 | 20240425 | 141200 | 1338980690 | 12380 | 12380 | 12380 | 12380 | 6 |
| 294 | 20240425 | 141100 | 1338906410 | 12400 | 12390 | 12400 | 12380 | 199 |
| 295 | 20240425 | 141000 | 1336439940 | 12390 | 12390 | 12400 | 12380 | 316 |
| 296 | 20240425 | 140900 | 1332523550 | 12380 | 12380 | 12380 | 12380 | 1 |
| 297 | 20240425 | 140800 | 1332511170 | 12380 | 12380 | 12390 | 12370 | 136 |
| 298 | 20240425 | 140700 | 1330827440 | 12380 | 12390 | 12390 | 12380 | 164 |
| 299 | 20240425 | 140600 | 1328795870 | 12390 | 12370 | 12390 | 12370 | 44 |
| 300 | 20240425 | 140500 | 1328250750 | 12370 | 12360 | 12390 | 12360 | 14 |
| 301 | 20240425 | 140400 | 1328077440 | 12390 | 12380 | 12390 | 12380 | 148 |
| 302 | 20240425 | 140300 | 1326244220 | 12360 | 12380 | 12390 | 12360 | 184 |
| 303 | 20240425 | 140200 | 1323967030 | 12390 | 12380 | 12390 | 12380 | 133 |
| 304 | 20240425 | 140100 | 1322319270 | 12390 | 12390 | 12400 | 12380 | 188 |
| 305 | 20240425 | 140000 | 1319989830 | 12380 | 12380 | 12380 | 12380 | 46 |
| 306 | 20240425 | 135900 | 1319420350 | 12400 | 12380 | 12400 | 12380 | 200 |
| 307 | 20240425 | 135800 | 1316942500 | 12400 | 12380 | 12400 | 12380 | 101 |
| 308 | 20240425 | 135700 | 1315691060 | 12370 | 12380 | 12390 | 12370 | 52 |
| 309 | 20240425 | 135600 | 1315047300 | 12370 | 12360 | 12390 | 12360 | 178 |
| 310 | 20240425 | 135500 | 1312843970 | 12380 | 12370 | 12390 | 12370 | 207 |
| 311 | 20240425 | 135400 | 1310280410 | 12390 | 12390 | 12390 | 12370 | 86 |
| 312 | 20240425 | 135300 | 1309215700 | 12390 | 12370 | 12390 | 12370 | 118 |
| 313 | 20240425 | 135200 | 1307754960 | 12370 | 12370 | 12390 | 12370 | 135 |
| 314 | 20240425 | 135100 | 1306083900 | 12360 | 12370 | 12370 | 12350 | 175 |
| 315 | 20240425 | 135000 | 1303921200 | 12350 | 12380 | 12390 | 12350 | 498 |
| 316 | 20240425 | 134900 | 1297759790 | 12380 | 12400 | 12400 | 12380 | 109 |
| 317 | 20240425 | 134800 | 1296408840 | 12400 | 12370 | 12400 | 12370 | 235 |
| 318 | 20240425 | 134700 | 1293496730 | 12380 | 12370 | 12380 | 12370 | 8 |
| 319 | 20240425 | 134600 | 1293397720 | 12360 | 12380 | 12380 | 12360 | 21 |
| 320 | 20240425 | 134500 | 1293137920 | 12400 | 12380 | 12400 | 12360 | 179 |
| 321 | 20240425 | 134400 | 1290920570 | 12380 | 12380 | 12380 | 12360 | 167 |
| 322 | 20240425 | 134300 | 1288853870 | 12390 | 12390 | 12390 | 12370 | 1503 |
| 323 | 20240425 | 134200 | 1270249370 | 12400 | 12390 | 12400 | 12380 | 100 |
| 324 | 20240425 | 134100 | 1269010130 | 12390 | 12390 | 12390 | 12390 | 125 |
| 325 | 20240425 | 134000 | 1267461380 | 12390 | 12390 | 12400 | 12390 | 242 |
| 326 | 20240425 | 133900 | 1264462920 | 12400 | 12400 | 12400 | 12390 | 173 |
| 327 | 20240425 | 133800 | 1262317730 | 12390 | 12400 | 12400 | 12390 | 203 |
| 328 | 20240425 | 133700 | 1259800920 | 12400 | 12390 | 12400 | 12390 | 32 |
| 329 | 20240425 | 133600 | 1259404340 | 12390 | 12400 | 12400 | 12390 | 200 |
| 330 | 20240425 | 133500 | 1256924420 | 12390 | 12400 | 12400 | 12390 | 630 |
| 331 | 20240425 | 133400 | 1249113390 | 12400 | 12390 | 12400 | 12390 | 101 |
| 332 | 20240425 | 133300 | 1247861020 | 12400 | 12390 | 12400 | 12390 | 53 |
| 333 | 20240425 | 133200 | 1247204100 | 12380 | 12390 | 12390 | 12380 | 40 |
| 334 | 20240425 | 133100 | 1246708520 | 12400 | 12390 | 12400 | 12380 | 280 |
| 335 | 20240425 | 133000 | 1243238070 | 12390 | 12390 | 12390 | 12370 | 216 |
| 336 | 20240425 | 132900 | 1240563140 | 12380 | 12380 | 12380 | 12380 | 42 |
| 337 | 20240425 | 132800 | 1240043180 | 12390 | 12390 | 12390 | 12390 | 122 |
| 338 | 20240425 | 132700 | 1238531600 | 12390 | 12380 | 12390 | 12370 | 201 |
| 339 | 20240425 | 132600 | 1236042490 | 12380 | 12390 | 12390 | 12380 | 63 |
| 340 | 20240425 | 132500 | 1235262470 | 12380 | 12390 | 12390 | 12380 | 345 |
| 341 | 20240425 | 132400 | 1230990370 | 12390 | 12380 | 12390 | 12380 | 267 |
| 342 | 20240425 | 132300 | 1227683110 | 12380 | 12390 | 12390 | 12380 | 109 |
| 343 | 20240425 | 132200 | 1226332610 | 12380 | 12380 | 12400 | 12380 | 168 |
| 344 | 20240425 | 132100 | 1224251460 | 12390 | 12370 | 12390 | 12370 | 146 |
| 345 | 20240425 | 132000 | 1222442780 | 12370 | 12360 | 12390 | 12360 | 102 |
| 346 | 20240425 | 131900 | 1221180480 | 12360 | 12360 | 12370 | 12350 | 168 |
| 347 | 20240425 | 131800 | 1219104350 | 12360 | 12330 | 12360 | 12330 | 69 |
| 348 | 20240425 | 131700 | 1218252900 | 12320 | 12300 | 12320 | 12290 | 177 |
| 349 | 20240425 | 131600 | 1216075440 | 12290 | 12280 | 12300 | 12280 | 318 |
| 350 | 20240425 | 131500 | 1212168370 | 12290 | 12290 | 12320 | 12270 | 737 |
| 351 | 20240425 | 131400 | 1203110840 | 12290 | 12330 | 12330 | 12280 | 6008 |
| 352 | 20240425 | 131300 | 1129210510 | 12310 | 12320 | 12330 | 12310 | 316 |
| 353 | 20240425 | 131200 | 1125318720 | 12320 | 12350 | 12350 | 12320 | 716 |
| 354 | 20240425 | 131100 | 1116489950 | 12350 | 12360 | 12380 | 12350 | 131 |
| 355 | 20240425 | 131000 | 1114871050 | 12380 | 12360 | 12380 | 12360 | 306 |
| 356 | 20240425 | 130900 | 1111086620 | 12360 | 12400 | 12400 | 12360 | 1066 |
| 357 | 20240425 | 130800 | 1097900750 | 12430 | 12420 | 12430 | 12400 | 133 |
| 358 | 20240425 | 130700 | 1096248840 | 12420 | 12400 | 12430 | 12400 | 141 |
| 359 | 20240425 | 130600 | 1094497140 | 12420 | 12420 | 12420 | 12410 | 139 |
| 360 | 20240425 | 130500 | 1092771120 | 12420 | 12400 | 12420 | 12400 | 142 |
| 361 | 20240425 | 130400 | 1091007530 | 12400 | 12430 | 12430 | 12400 | 182 |
| 362 | 20240425 | 130300 | 1088745910 | 12420 | 12420 | 12420 | 12390 | 248 |
| 363 | 20240425 | 130200 | 1085666540 | 12420 | 12410 | 12420 | 12410 | 108 |
| 364 | 20240425 | 130100 | 1084325300 | 12410 | 12420 | 12420 | 12410 | 172 |
| 365 | 20240425 | 130000 | 1082189520 | 12410 | 12410 | 12420 | 12410 | 84 |
| 366 | 20240425 | 125900 | 1081146770 | 12420 | 12410 | 12420 | 12410 | 154 |
| 367 | 20240425 | 125800 | 1079234200 | 12410 | 12420 | 12420 | 12410 | 188 |
| 368 | 20240425 | 125700 | 1076899310 | 12410 | 12410 | 12420 | 12410 | 560 |
| 369 | 20240425 | 125600 | 1069949460 | 12420 | 12420 | 12420 | 12420 | 202 |
| 370 | 20240425 | 125500 | 1067440620 | 12420 | 12410 | 12420 | 12410 | 166 |
| 371 | 20240425 | 125400 | 1065379540 | 12410 | 12410 | 12420 | 12400 | 208 |
| 372 | 20240425 | 125300 | 1062797280 | 12420 | 12410 | 12420 | 12410 | 114 |
| 373 | 20240425 | 125200 | 1061381410 | 12410 | 12420 | 12420 | 12410 | 203 |
| 374 | 20240425 | 125100 | 1058860460 | 12420 | 12410 | 12420 | 12410 | 28 |
| 375 | 20240425 | 125000 | 1058512710 | 12410 | 12400 | 12420 | 12400 | 116 |
| 376 | 20240425 | 124900 | 1057073200 | 12400 | 12420 | 12420 | 12400 | 10 |
| 377 | 20240425 | 124800 | 1056949040 | 12420 | 12410 | 12420 | 12400 | 244 |
| 378 | 20240425 | 124700 | 1053919970 | 12410 | 12420 | 12420 | 12410 | 165 |
| 379 | 20240425 | 124600 | 1051871170 | 12410 | 12420 | 12420 | 12410 | 12 |
| 380 | 20240425 | 124500 | 1051722170 | 12420 | 12420 | 12420 | 12410 | 201 |
| 381 | 20240425 | 124400 | 1049225940 | 12420 | 12410 | 12420 | 12400 | 141 |
| 382 | 20240425 | 124300 | 1047476070 | 12420 | 12400 | 12420 | 12390 | 34 |
| 383 | 20240425 | 124200 | 1047054090 | 12400 | 12410 | 12410 | 12400 | 277 |
| 384 | 20240425 | 124100 | 1043617870 | 12410 | 12420 | 12420 | 12400 | 153 |
| 385 | 20240425 | 124000 | 1041718160 | 12420 | 12420 | 12420 | 12410 | 188 |
| 386 | 20240425 | 123900 | 1039383220 | 12420 | 12420 | 12430 | 12420 | 144 |
| 387 | 20240425 | 123800 | 1037593580 | 12410 | 12410 | 12420 | 12410 | 194 |
| 388 | 20240425 | 123700 | 1035184590 | 12410 | 12420 | 12420 | 12410 | 19 |
| 389 | 20240425 | 123600 | 1034948620 | 12410 | 12420 | 12420 | 12400 | 142 |
| 390 | 20240425 | 123500 | 1033185070 | 12410 | 12410 | 12420 | 12400 | 212 |
| 391 | 20240425 | 123400 | 1030553420 | 12410 | 12410 | 12430 | 12410 | 83 |
| 392 | 20240425 | 123300 | 1029522500 | 12420 | 12430 | 12430 | 12420 | 229 |
| 393 | 20240425 | 123200 | 1026676770 | 12420 | 12410 | 12420 | 12410 | 52 |
| 394 | 20240425 | 123100 | 1026030950 | 12420 | 12420 | 12430 | 12420 | 108 |
| 395 | 20240425 | 123000 | 1024688610 | 12420 | 12430 | 12430 | 12420 | 224 |
| 396 | 20240425 | 122900 | 1021905220 | 12430 | 12420 | 12430 | 12420 | 33 |
| 397 | 20240425 | 122800 | 1021495100 | 12420 | 12420 | 12430 | 12410 | 156 |
| 398 | 20240425 | 122700 | 1019557510 | 12430 | 12420 | 12430 | 12420 | 236 |
| 399 | 20240425 | 122600 | 1016624060 | 12430 | 12430 | 12430 | 12420 | 118 |
| 400 | 20240425 | 122500 | 1015157330 | 12440 | 12440 | 12440 | 12430 | 189 |
| 401 | 20240425 | 122400 | 1012806560 | 12430 | 12430 | 12440 | 12430 | 165 |
| 402 | 20240425 | 122300 | 1010753990 | 12440 | 12430 | 12440 | 12430 | 46 |
| 403 | 20240425 | 122200 | 1010181920 | 12440 | 12420 | 12440 | 12420 | 135 |
| 404 | 20240425 | 122100 | 1008504240 | 12420 | 12420 | 12430 | 12420 | 149 |
| 405 | 20240425 | 122000 | 1006652300 | 12420 | 12400 | 12430 | 12400 | 315 |
| 406 | 20240425 | 121900 | 1002737900 | 12410 | 12390 | 12410 | 12390 | 96 |
| 407 | 20240425 | 121800 | 1001547780 | 12390 | 12390 | 12400 | 12390 | 94 |
| 408 | 20240425 | 121700 | 1000382320 | 12380 | 12430 | 12430 | 12370 | 195 |
| 409 | 20240425 | 121600 | 997967550 | 12420 | 12430 | 12430 | 12390 | 546 |
| 410 | 20240425 | 121500 | 991194940 | 12430 | 12440 | 12440 | 12430 | 165 |
| 411 | 20240425 | 121400 | 989142750 | 12430 | 12420 | 12430 | 12420 | 10 |
| 412 | 20240425 | 121300 | 989018470 | 12430 | 12440 | 12440 | 12430 | 265 |
| 413 | 20240425 | 121200 | 985722570 | 12430 | 12450 | 12450 | 12430 | 196 |
| 414 | 20240425 | 121100 | 983283130 | 12450 | 12450 | 12450 | 12440 | 197 |
| 415 | 20240425 | 121000 | 980830620 | 12450 | 12440 | 12450 | 12440 | 235 |
| 416 | 20240425 | 120900 | 977906080 | 12440 | 12440 | 12450 | 12440 | 365 |
| 417 | 20240425 | 120800 | 973363230 | 12440 | 12440 | 12440 | 12430 | 36 |
| 418 | 20240425 | 120700 | 972915410 | 12440 | 12430 | 12440 | 12430 | 96 |
| 419 | 20240425 | 120600 | 971721240 | 12430 | 12440 | 12440 | 12430 | 98 |
| 420 | 20240425 | 120500 | 970502620 | 12430 | 12430 | 12440 | 12430 | 179 |
| 421 | 20240425 | 120400 | 968276100 | 12430 | 12430 | 12440 | 12430 | 162 |
| 422 | 20240425 | 120300 | 966261010 | 12430 | 12420 | 12440 | 12420 | 269 |
| 423 | 20240425 | 120200 | 962917670 | 12420 | 12410 | 12420 | 12410 | 142 |
| 424 | 20240425 | 120100 | 961154040 | 12410 | 12390 | 12410 | 12390 | 260 |
| 425 | 20240425 | 120000 | 957929800 | 12380 | 12380 | 12400 | 12380 | 262 |
| 426 | 20240425 | 115900 | 954683960 | 12390 | 12380 | 12390 | 12370 | 236 |
| 427 | 20240425 | 115800 | 951761140 | 12370 | 12360 | 12370 | 12360 | 16 |
| 428 | 20240425 | 115700 | 951563230 | 12360 | 12360 | 12370 | 12360 | 26 |
| 429 | 20240425 | 115600 | 951241790 | 12360 | 12390 | 12390 | 12360 | 285 |
| 430 | 20240425 | 115500 | 947712290 | 12380 | 12380 | 12390 | 12380 | 171 |
| 431 | 20240425 | 115400 | 945594110 | 12370 | 12370 | 12380 | 12370 | 528 |
| 432 | 20240425 | 115300 | 939060660 | 12370 | 12370 | 12380 | 12370 | 291 |
| 433 | 20240425 | 115200 | 935459520 | 12370 | 12390 | 12390 | 12370 | 254 |
| 434 | 20240425 | 115100 | 932314110 | 12390 | 12370 | 12390 | 12370 | 52 |
| 435 | 20240425 | 115000 | 931670330 | 12390 | 12370 | 12390 | 12370 | 185 |
| 436 | 20240425 | 114900 | 929379290 | 12380 | 12380 | 12380 | 12380 | 145 |
| 437 | 20240425 | 114800 | 927584190 | 12380 | 12380 | 12380 | 12370 | 173 |
| 438 | 20240425 | 114700 | 925442490 | 12380 | 12380 | 12380 | 12370 | 98 |
| 439 | 20240425 | 114600 | 924229260 | 12380 | 12380 | 12380 | 12380 | 30 |
| 440 | 20240425 | 114500 | 923857860 | 12390 | 12400 | 12400 | 12370 | 886 |
| 441 | 20240425 | 114400 | 912881390 | 12390 | 12380 | 12390 | 12370 | 99 |
| 442 | 20240425 | 114300 | 911655510 | 12380 | 12400 | 12400 | 12380 | 74 |
| 443 | 20240425 | 114200 | 910738130 | 12400 | 12370 | 12400 | 12360 | 584 |
| 444 | 20240425 | 114100 | 903508350 | 12370 | 12360 | 12390 | 12350 | 204 |
| 445 | 20240425 | 114000 | 900984240 | 12360 | 12400 | 12400 | 12360 | 1197 |
| 446 | 20240425 | 113900 | 886176600 | 12390 | 12380 | 12390 | 12380 | 12 |
| 447 | 20240425 | 113800 | 886027940 | 12400 | 12380 | 12400 | 12370 | 190 |
| 448 | 20240425 | 113700 | 883675980 | 12370 | 12410 | 12410 | 12360 | 466 |
| 449 | 20240425 | 113600 | 877906540 | 12400 | 12400 | 12410 | 12400 | 109 |
| 450 | 20240425 | 113500 | 876553960 | 12400 | 12410 | 12410 | 12400 | 107 |
| 451 | 20240425 | 113400 | 875226530 | 12410 | 12420 | 12420 | 12410 | 151 |
| 452 | 20240425 | 113300 | 873352130 | 12410 | 12410 | 12410 | 12400 | 70 |
| 453 | 20240425 | 113200 | 872483770 | 12410 | 12410 | 12410 | 12400 | 152 |
| 454 | 20240425 | 113100 | 870598530 | 12390 | 12420 | 12420 | 12390 | 262 |
| 455 | 20240425 | 113000 | 867351540 | 12420 | 12420 | 12430 | 12420 | 1542 |
| 456 | 20240425 | 112900 | 848198950 | 12420 | 12420 | 12420 | 12400 | 423 |
| 457 | 20240425 | 112800 | 842948200 | 12400 | 12430 | 12430 | 12400 | 655 |
| 458 | 20240425 | 112700 | 834821960 | 12420 | 12430 | 12440 | 12420 | 396 |
| 459 | 20240425 | 112600 | 829897720 | 12430 | 12430 | 12440 | 12430 | 37 |
| 460 | 20240425 | 112500 | 829437720 | 12420 | 12430 | 12440 | 12400 | 163 |
| 461 | 20240425 | 112400 | 827412820 | 12430 | 12430 | 12440 | 12430 | 193 |
| 462 | 20240425 | 112300 | 825012800 | 12440 | 12430 | 12440 | 12430 | 89 |
| 463 | 20240425 | 112200 | 823906010 | 12430 | 12410 | 12430 | 12410 | 70 |
| 464 | 20240425 | 112100 | 823036750 | 12410 | 12430 | 12440 | 12410 | 162 |
| 465 | 20240425 | 112000 | 821022130 | 12440 | 12440 | 12440 | 12430 | 123 |
| 466 | 20240425 | 111900 | 819492480 | 12430 | 12430 | 12440 | 12420 | 275 |
| 467 | 20240425 | 111800 | 816074140 | 12440 | 12460 | 12470 | 12440 | 366 |
| 468 | 20240425 | 111700 | 811515750 | 12470 | 12470 | 12470 | 12460 | 47 |
| 469 | 20240425 | 111600 | 810929780 | 12470 | 12460 | 12470 | 12440 | 243 |
| 470 | 20240425 | 111500 | 807903170 | 12460 | 12470 | 12470 | 12460 | 426 |
| 471 | 20240425 | 111400 | 802592440 | 12470 | 12470 | 12480 | 12460 | 1186 |
| 472 | 20240425 | 111300 | 787799150 | 12470 | 12440 | 12470 | 12440 | 488 |
| 473 | 20240425 | 111200 | 781722380 | 12440 | 12440 | 12450 | 12430 | 368 |
| 474 | 20240425 | 111100 | 777141410 | 12430 | 12480 | 12480 | 12430 | 538 |
| 475 | 20240425 | 111000 | 770432540 | 12490 | 12430 | 12490 | 12430 | 1337 |
| 476 | 20240425 | 110900 | 753764120 | 12430 | 12410 | 12440 | 12410 | 1134 |
| 477 | 20240425 | 110800 | 739669390 | 12390 | 12390 | 12430 | 12390 | 2537 |
| 478 | 20240425 | 110700 | 708207290 | 12380 | 12370 | 12390 | 12370 | 159 |
| 479 | 20240425 | 110600 | 706239750 | 12370 | 12390 | 12390 | 12370 | 418 |
| 480 | 20240425 | 110500 | 701064130 | 12390 | 12410 | 12410 | 12390 | 159 |
| 481 | 20240425 | 110400 | 699093530 | 12420 | 12440 | 12450 | 12420 | 587 |
| 482 | 20240425 | 110300 | 691795340 | 12450 | 12430 | 12450 | 12420 | 1702 |
| 483 | 20240425 | 110200 | 670622310 | 12420 | 12380 | 12430 | 12380 | 1294 |
| 484 | 20240425 | 110100 | 654562820 | 12380 | 12370 | 12380 | 12360 | 340 |
| 485 | 20240425 | 110000 | 650356410 | 12360 | 12370 | 12380 | 12360 | 101 |
| 486 | 20240425 | 105900 | 649107780 | 12380 | 12330 | 12380 | 12320 | 1900 |
| 487 | 20240425 | 105800 | 625658410 | 12320 | 12300 | 12330 | 12300 | 320 |
| 488 | 20240425 | 105700 | 621715910 | 12320 | 12310 | 12330 | 12300 | 881 |
| 489 | 20240425 | 105600 | 610863720 | 12300 | 12310 | 12310 | 12300 | 805 |
| 490 | 20240425 | 105500 | 600954330 | 12320 | 12320 | 12320 | 12300 | 427 |
| 491 | 20240425 | 105400 | 595699650 | 12320 | 12270 | 12320 | 12270 | 201 |
| 492 | 20240425 | 105300 | 593227960 | 12280 | 12290 | 12320 | 12270 | 859 |
| 493 | 20240425 | 105200 | 582672350 | 12300 | 12220 | 12300 | 12220 | 601 |
| 494 | 20240425 | 105100 | 575291230 | 12220 | 12210 | 12250 | 12200 | 431 |
| 495 | 20240425 | 105000 | 570021870 | 12250 | 12280 | 12280 | 12240 | 993 |
| 496 | 20240425 | 104900 | 557853590 | 12280 | 12280 | 12280 | 12270 | 196 |
| 497 | 20240425 | 104800 | 555446880 | 12280 | 12280 | 12290 | 12280 | 8 |
| 498 | 20240425 | 104700 | 555348630 | 12290 | 12270 | 12300 | 12270 | 328 |
| 499 | 20240425 | 104600 | 551318570 | 12270 | 12260 | 12280 | 12260 | 758 |
| 500 | 20240425 | 104500 | 542012850 | 12250 | 12250 | 12250 | 12250 | 3 |
| 501 | 20240425 | 104400 | 541976100 | 12250 | 12230 | 12250 | 12200 | 245 |
| 502 | 20240425 | 104300 | 538979120 | 12230 | 12220 | 12250 | 12220 | 265 |
| 503 | 20240425 | 104200 | 535735690 | 12220 | 12180 | 12220 | 12180 | 171 |
| 504 | 20240425 | 104100 | 533649520 | 12180 | 12120 | 12190 | 12120 | 1347 |
| 505 | 20240425 | 104000 | 517278270 | 12120 | 12110 | 12120 | 12110 | 155 |
| 506 | 20240425 | 103900 | 515400800 | 12110 | 12110 | 12120 | 12100 | 150 |
| 507 | 20240425 | 103800 | 513584980 | 12110 | 12120 | 12120 | 12110 | 233 |
| 508 | 20240425 | 103700 | 510762210 | 12120 | 12120 | 12130 | 12110 | 140 |
| 509 | 20240425 | 103600 | 509065020 | 12120 | 12110 | 12140 | 12110 | 170 |
| 510 | 20240425 | 103500 | 507003530 | 12110 | 12100 | 12140 | 12090 | 396 |
| 511 | 20240425 | 103400 | 502202050 | 12100 | 12090 | 12110 | 12080 | 251 |
| 512 | 20240425 | 103300 | 499166120 | 12090 | 12090 | 12090 | 12080 | 243 |
| 513 | 20240425 | 103200 | 496229260 | 12090 | 12080 | 12090 | 12070 | 112 |
| 514 | 20240425 | 103100 | 494875830 | 12080 | 12060 | 12080 | 12050 | 112 |
| 515 | 20240425 | 103000 | 493524580 | 12070 | 12060 | 12080 | 12040 | 269 |
| 516 | 20240425 | 102900 | 490280820 | 12060 | 12050 | 12080 | 12050 | 62 |
| 517 | 20240425 | 102800 | 489532260 | 12060 | 12050 | 12070 | 12040 | 447 |
| 518 | 20240425 | 102700 | 484148110 | 12050 | 12080 | 12090 | 12040 | 709 |
| 519 | 20240425 | 102600 | 475606890 | 12090 | 12080 | 12110 | 12080 | 162 |
| 520 | 20240425 | 102500 | 473648770 | 12080 | 12090 | 12100 | 12070 | 567 |
| 521 | 20240425 | 102400 | 466795570 | 12090 | 12100 | 12110 | 12080 | 459 |
| 522 | 20240425 | 102300 | 461244440 | 12100 | 12070 | 12100 | 12070 | 1451 |
| 523 | 20240425 | 102200 | 443706690 | 12060 | 11990 | 12060 | 11990 | 405 |
| 524 | 20240425 | 102100 | 438839880 | 11990 | 11980 | 12000 | 11980 | 204 |
| 525 | 20240425 | 102000 | 436394000 | 11980 | 11980 | 11990 | 11970 | 126 |
| 526 | 20240425 | 101900 | 434884990 | 11970 | 11970 | 11970 | 11950 | 287 |
| 527 | 20240425 | 101800 | 431451960 | 11970 | 11980 | 11980 | 11970 | 187 |
| 528 | 20240425 | 101700 | 429212280 | 11970 | 11950 | 11980 | 11950 | 331 |
| 529 | 20240425 | 101600 | 425251520 | 11950 | 11920 | 11950 | 11920 | 637 |
| 530 | 20240425 | 101500 | 417649010 | 11920 | 11930 | 11930 | 11910 | 183 |
| 531 | 20240425 | 101400 | 415467820 | 11910 | 11920 | 11930 | 11910 | 170 |
| 532 | 20240425 | 101300 | 413442410 | 11920 | 11930 | 11930 | 11920 | 182 |
| 533 | 20240425 | 101200 | 411271540 | 11940 | 11940 | 11940 | 11920 | 489 |
| 534 | 20240425 | 101100 | 405437120 | 11940 | 11930 | 11940 | 11920 | 385 |
| 535 | 20240425 | 101000 | 400840800 | 11930 | 11950 | 11950 | 11920 | 609 |
| 536 | 20240425 | 100900 | 393570950 | 11950 | 11940 | 11960 | 11940 | 100 |
| 537 | 20240425 | 100800 | 392375630 | 11930 | 11970 | 11970 | 11930 | 602 |
| 538 | 20240425 | 100700 | 385184540 | 11960 | 11990 | 11990 | 11960 | 399 |
| 539 | 20240425 | 100600 | 380407820 | 11990 | 11990 | 11990 | 11980 | 126 |
| 540 | 20240425 | 100500 | 378897260 | 11990 | 12010 | 12010 | 11990 | 145 |
| 541 | 20240425 | 100400 | 377158140 | 12000 | 11990 | 12010 | 11990 | 101 |
| 542 | 20240425 | 100300 | 375946340 | 11990 | 11970 | 12050 | 11970 | 146 |
| 543 | 20240425 | 100200 | 374194880 | 11970 | 11930 | 12000 | 11930 | 814 |
| 544 | 20240425 | 100100 | 364464910 | 11940 | 11970 | 11970 | 11930 | 1348 |
| 545 | 20240425 | 100000 | 348358640 | 11980 | 11980 | 11990 | 11980 | 421 |
| 546 | 20240425 | 095900 | 343314720 | 11980 | 12000 | 12000 | 11980 | 266 |
| 547 | 20240425 | 095800 | 340126070 | 11990 | 12040 | 12040 | 11990 | 2916 |
| 548 | 20240425 | 095700 | 305120670 | 12030 | 12060 | 12060 | 12030 | 1002 |
| 549 | 20240425 | 095600 | 293060290 | 12060 | 12050 | 12060 | 12050 | 53 |
| 550 | 20240425 | 095500 | 292421530 | 12060 | 12060 | 12070 | 12060 | 46 |
| 551 | 20240425 | 095400 | 291866360 | 12050 | 12050 | 12050 | 12050 | 7 |
| 552 | 20240425 | 095300 | 291782010 | 12080 | 12100 | 12100 | 12060 | 581 |
| 553 | 20240425 | 095200 | 284756780 | 12100 | 12110 | 12120 | 12100 | 46 |
| 554 | 20240425 | 095100 | 284200110 | 12100 | 12090 | 12100 | 12090 | 403 |
| 555 | 20240425 | 095000 | 279327540 | 12090 | 12090 | 12090 | 12090 | 171 |
| 556 | 20240425 | 094900 | 277260150 | 12090 | 12080 | 12120 | 12080 | 51 |
| 557 | 20240425 | 094800 | 276643520 | 12070 | 12070 | 12080 | 12070 | 54 |
| 558 | 20240425 | 094700 | 275991340 | 12070 | 12070 | 12070 | 12060 | 79 |
| 559 | 20240425 | 094600 | 275037820 | 12070 | 12050 | 12070 | 12040 | 164 |
| 560 | 20240425 | 094500 | 273062510 | 12050 | 12060 | 12060 | 12050 | 33 |
| 561 | 20240425 | 094400 | 272664780 | 12050 | 12090 | 12090 | 12050 | 398 |
| 562 | 20240425 | 094300 | 267862880 | 12090 | 12100 | 12120 | 12090 | 181 |
| 563 | 20240425 | 094200 | 265674140 | 12110 | 12080 | 12110 | 12070 | 395 |
| 564 | 20240425 | 094100 | 260900730 | 12080 | 12030 | 12080 | 12030 | 434 |
| 565 | 20240425 | 094000 | 255672880 | 12010 | 12010 | 12010 | 12010 | 363 |
| 566 | 20240425 | 093900 | 251313250 | 12000 | 12000 | 12010 | 12000 | 817 |
| 567 | 20240425 | 093800 | 241509140 | 12000 | 12040 | 12040 | 12000 | 2548 |
| 568 | 20240425 | 093700 | 210915450 | 12020 | 12020 | 12040 | 12020 | 285 |
| 569 | 20240425 | 093600 | 207488770 | 12040 | 12030 | 12050 | 12030 | 505 |
| 570 | 20240425 | 093500 | 201413560 | 12040 | 12030 | 12040 | 12020 | 532 |
| 571 | 20240425 | 093400 | 195014140 | 12040 | 12050 | 12050 | 12040 | 317 |
| 572 | 20240425 | 093300 | 191195110 | 12080 | 12080 | 12080 | 12050 | 454 |
| 573 | 20240425 | 093200 | 185715550 | 12080 | 12080 | 12080 | 12080 | 167 |
| 574 | 20240425 | 093100 | 183698190 | 12080 | 12080 | 12080 | 12080 | 56 |
| 575 | 20240425 | 093000 | 183021710 | 12080 | 12070 | 12080 | 12070 | 51 |
| 576 | 20240425 | 092900 | 182405640 | 12080 | 12080 | 12090 | 12080 | 225 |
| 577 | 20240425 | 092800 | 179687610 | 12080 | 12090 | 12090 | 12080 | 57 |
| 578 | 20240425 | 092700 | 178999000 | 12090 | 12090 | 12090 | 12090 | 135 |
| 579 | 20240425 | 092600 | 177366850 | 12130 | 12100 | 12140 | 12090 | 360 |
| 580 | 20240425 | 092500 | 173008940 | 12140 | 12100 | 12140 | 12100 | 1125 |
| 581 | 20240425 | 092400 | 159390730 | 12100 | 12110 | 12110 | 12100 | 211 |
| 582 | 20240425 | 092300 | 156835630 | 12110 | 12110 | 12110 | 12100 | 191 |
| 583 | 20240425 | 092200 | 154523060 | 12110 | 12120 | 12140 | 12110 | 935 |
| 584 | 20240425 | 092100 | 143188620 | 12140 | 12150 | 12150 | 12120 | 483 |
| 585 | 20240425 | 092000 | 137330240 | 12150 | 12130 | 12150 | 12130 | 252 |
| 586 | 20240425 | 091900 | 134273440 | 12130 | 12130 | 12140 | 12130 | 265 |
| 587 | 20240425 | 091800 | 131058580 | 12150 | 12130 | 12150 | 12130 | 215 |
| 588 | 20240425 | 091700 | 128446350 | 12130 | 12110 | 12130 | 12110 | 1266 |
| 589 | 20240425 | 091600 | 113095210 | 12110 | 12130 | 12150 | 12110 | 413 |
| 590 | 20240425 | 091500 | 108087760 | 12120 | 12130 | 12130 | 12120 | 37 |
| 591 | 20240425 | 091400 | 107638970 | 12120 | 12120 | 12130 | 12100 | 496 |
| 592 | 20240425 | 091300 | 101634000 | 12120 | 12130 | 12130 | 12120 | 66 |
| 593 | 20240425 | 091200 | 100833790 | 12130 | 12160 | 12160 | 12130 | 417 |
| 594 | 20240425 | 091100 | 95772850 | 12170 | 12170 | 12180 | 12170 | 401 |
| 595 | 20240425 | 091000 | 90891680 | 12170 | 12240 | 12240 | 12170 | 1096 |
| 596 | 20240425 | 090900 | 77527020 | 12240 | 12210 | 12250 | 12210 | 155 |
| 597 | 20240425 | 090800 | 75632710 | 12200 | 12200 | 12210 | 12190 | 201 |
| 598 | 20240425 | 090700 | 73179270 | 12200 | 12200 | 12200 | 12200 | 0 |
| 599 | 20240425 | 090600 | 73179270 | 12200 | 12220 | 12220 | 12200 | 43 |
| 600 | 20240425 | 090500 | 72654600 | 12130 | 12280 | 12300 | 12130 | 2669 |
| 601 | 20240425 | 090400 | 40070590 | 12290 | 12350 | 12400 | 12240 | 985 |
| 602 | 20240425 | 090300 | 27889090 | 12350 | 12190 | 12350 | 12190 | 364 |
| 603 | 20240425 | 090200 | 23404770 | 12160 | 12160 | 12290 | 12160 | 944 |
| 604 | 20240425 | 090100 | 11852580 | 12150 | 12170 | 12170 | 12150 | 326 |
| 605 | 20240425 | 090000 | 7887270 | 12200 | 12130 | 12240 | 12130 | 648 |