32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 3 | 20240528 | 190300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240528 | 190200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240528 | 190100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240528 | 190000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240528 | 185900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240528 | 185800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240528 | 185700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240528 | 185600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240528 | 185500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240528 | 185400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240528 | 185300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240528 | 185200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240528 | 185100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240528 | 185000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240528 | 184900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240528 | 184800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240528 | 184700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240528 | 184600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240528 | 184500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240528 | 184400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240528 | 184300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240528 | 184200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240528 | 184100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240528 | 184000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240528 | 183900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240528 | 183800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240528 | 183700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240528 | 183600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240528 | 183500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240528 | 183400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 33 | 20240528 | 183300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240528 | 183200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240528 | 183100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240528 | 183000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240528 | 182900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240528 | 182800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240528 | 182700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240528 | 182600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240528 | 182500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240528 | 182400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240528 | 182300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240528 | 182200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240528 | 182100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240528 | 182000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240528 | 181900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240528 | 181800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240528 | 181700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240528 | 181600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240528 | 181500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240528 | 181400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240528 | 181300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240528 | 181200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240528 | 181100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240528 | 181000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240528 | 180900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240528 | 180800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240528 | 180700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240528 | 180600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240528 | 180500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240528 | 180400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 63 | 20240528 | 180300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240528 | 180200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240528 | 180100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240528 | 180000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240528 | 175900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240528 | 175800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240528 | 175700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240528 | 175600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240528 | 175500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240528 | 175400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240528 | 175300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240528 | 175200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240528 | 175100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240528 | 175000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240528 | 174900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240528 | 174800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240528 | 174700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240528 | 174600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240528 | 174500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240528 | 174400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240528 | 174300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240528 | 174200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240528 | 174100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240528 | 174000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240528 | 173900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240528 | 173800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240528 | 173700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240528 | 173600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240528 | 173500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240528 | 173400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 93 | 20240528 | 173300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240528 | 173200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240528 | 173100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240528 | 173000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240528 | 172900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240528 | 172800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240528 | 172700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240528 | 172600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240528 | 172500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240528 | 172400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240528 | 172300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240528 | 172200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240528 | 172100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240528 | 172000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240528 | 171900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240528 | 171800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240528 | 171700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240528 | 171600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240528 | 171500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240528 | 171400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240528 | 171300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240528 | 171200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240528 | 171100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240528 | 171000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240528 | 170900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240528 | 170800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240528 | 170700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240528 | 170600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240528 | 170500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240528 | 170400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 123 | 20240528 | 170300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240528 | 170200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240528 | 170100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240528 | 170000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240528 | 165900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240528 | 165800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240528 | 165700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240528 | 165600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240528 | 165500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240528 | 165400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240528 | 165300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240528 | 165200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240528 | 165100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240528 | 165000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240528 | 164900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240528 | 164800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240528 | 164700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240528 | 164600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240528 | 164500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240528 | 164400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240528 | 164300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240528 | 164200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240528 | 164100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240528 | 164000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240528 | 163900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240528 | 163800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240528 | 163700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240528 | 163600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240528 | 163500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240528 | 163400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 153 | 20240528 | 163300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240528 | 163200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240528 | 163100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240528 | 163000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240528 | 162900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240528 | 162800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240528 | 162700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240528 | 162600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240528 | 162500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240528 | 162400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240528 | 162300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240528 | 162200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240528 | 162100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240528 | 162000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240528 | 161900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240528 | 161800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240528 | 161700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240528 | 161600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240528 | 161500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240528 | 161400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240528 | 161300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240528 | 161200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240528 | 161100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240528 | 161000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240528 | 160900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240528 | 160800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240528 | 160700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240528 | 160600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240528 | 160500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240528 | 160400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 183 | 20240528 | 160300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240528 | 160200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240528 | 160100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240528 | 160000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240528 | 155900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240528 | 155800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240528 | 155700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240528 | 155600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240528 | 155500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240528 | 155400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240528 | 155300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240528 | 155200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240528 | 155100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240528 | 155000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240528 | 154900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240528 | 154800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240528 | 154700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240528 | 154600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240528 | 154500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240528 | 154400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240528 | 154300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240528 | 154200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240528 | 154100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240528 | 154000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240528 | 153900 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240528 | 153800 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240528 | 153700 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240528 | 153600 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240528 | 153500 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240528 | 153400 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 213 | 20240528 | 153300 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240528 | 153200 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240528 | 153100 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240528 | 153000 | 9350709470 | 15840 | 15840 | 15840 | 15840 | 9785 |
| 217 | 20240528 | 152900 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240528 | 152800 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240528 | 152700 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240528 | 152600 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240528 | 152500 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240528 | 152400 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240528 | 152300 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240528 | 152200 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240528 | 152100 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240528 | 152000 | 9195715070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240528 | 151900 | 9195715070 | 15850 | 15850 | 15860 | 15840 | 1044 |
| 228 | 20240528 | 151800 | 9179169060 | 15850 | 15840 | 15850 | 15830 | 1559 |
| 229 | 20240528 | 151700 | 9154466480 | 15830 | 15830 | 15840 | 15820 | 224 |
| 230 | 20240528 | 151600 | 9150919360 | 15830 | 15840 | 15840 | 15830 | 110 |
| 231 | 20240528 | 151500 | 9149178040 | 15820 | 15830 | 15850 | 15820 | 285 |
| 232 | 20240528 | 151400 | 9144663730 | 15840 | 15830 | 15850 | 15830 | 682 |
| 233 | 20240528 | 151300 | 9133859040 | 15830 | 15800 | 15850 | 15800 | 577 |
| 234 | 20240528 | 151200 | 9124724520 | 15800 | 15810 | 15810 | 15800 | 314 |
| 235 | 20240528 | 151100 | 9119762990 | 15810 | 15810 | 15810 | 15790 | 277 |
| 236 | 20240528 | 151000 | 9115386780 | 15810 | 15820 | 15830 | 15800 | 913 |
| 237 | 20240528 | 150900 | 9100952940 | 15830 | 15870 | 15870 | 15830 | 2202 |
| 238 | 20240528 | 150800 | 9066056480 | 15870 | 15850 | 15870 | 15840 | 926 |
| 239 | 20240528 | 150700 | 9051379010 | 15850 | 15820 | 15850 | 15820 | 1350 |
| 240 | 20240528 | 150600 | 9030006070 | 15810 | 15780 | 15810 | 15770 | 1951 |
| 241 | 20240528 | 150500 | 8999200790 | 15780 | 15780 | 15780 | 15780 | 373 |
| 242 | 20240528 | 150400 | 8993314850 | 15780 | 15810 | 15810 | 15780 | 666 |
| 243 | 20240528 | 150300 | 8982799730 | 15800 | 15800 | 15810 | 15800 | 693 |
| 244 | 20240528 | 150200 | 8971848930 | 15800 | 15780 | 15820 | 15780 | 1758 |
| 245 | 20240528 | 150100 | 8944087300 | 15760 | 15760 | 15760 | 15760 | 220 |
| 246 | 20240528 | 150000 | 8940620100 | 15760 | 15760 | 15780 | 15760 | 382 |
| 247 | 20240528 | 145900 | 8934596490 | 15760 | 15750 | 15770 | 15750 | 1438 |
| 248 | 20240528 | 145800 | 8911937800 | 15750 | 15720 | 15750 | 15720 | 1353 |
| 249 | 20240528 | 145700 | 8890653910 | 15720 | 15720 | 15730 | 15720 | 139 |
| 250 | 20240528 | 145600 | 8888467780 | 15730 | 15730 | 15730 | 15720 | 774 |
| 251 | 20240528 | 145500 | 8876296010 | 15730 | 15730 | 15730 | 15720 | 357 |
| 252 | 20240528 | 145400 | 8870682040 | 15730 | 15730 | 15730 | 15730 | 125 |
| 253 | 20240528 | 145300 | 8868715790 | 15730 | 15710 | 15730 | 15710 | 1993 |
| 254 | 20240528 | 145200 | 8837370600 | 15710 | 15720 | 15720 | 15710 | 856 |
| 255 | 20240528 | 145100 | 8823918690 | 15720 | 15710 | 15720 | 15700 | 669 |
| 256 | 20240528 | 145000 | 8813407410 | 15700 | 15700 | 15700 | 15690 | 196 |
| 257 | 20240528 | 144900 | 8810330620 | 15700 | 15700 | 15700 | 15690 | 268 |
| 258 | 20240528 | 144800 | 8806125310 | 15700 | 15690 | 15700 | 15690 | 243 |
| 259 | 20240528 | 144700 | 8802311890 | 15690 | 15690 | 15690 | 15670 | 181 |
| 260 | 20240528 | 144600 | 8799472100 | 15670 | 15680 | 15680 | 15670 | 1446 |
| 261 | 20240528 | 144500 | 8776804180 | 15680 | 15700 | 15700 | 15680 | 283 |
| 262 | 20240528 | 144400 | 8772365270 | 15670 | 15700 | 15700 | 15670 | 2162 |
| 263 | 20240528 | 144300 | 8738456790 | 15690 | 15690 | 15700 | 15680 | 479 |
| 264 | 20240528 | 144200 | 8730943700 | 15690 | 15690 | 15690 | 15680 | 298 |
| 265 | 20240528 | 144100 | 8726269020 | 15690 | 15720 | 15720 | 15690 | 4704 |
| 266 | 20240528 | 144000 | 8652413470 | 15720 | 15720 | 15720 | 15710 | 271 |
| 267 | 20240528 | 143900 | 8648154870 | 15720 | 15730 | 15730 | 15710 | 871 |
| 268 | 20240528 | 143800 | 8634465840 | 15740 | 15730 | 15740 | 15720 | 192 |
| 269 | 20240528 | 143700 | 8631445560 | 15730 | 15730 | 15740 | 15710 | 203 |
| 270 | 20240528 | 143600 | 8628253810 | 15740 | 15740 | 15740 | 15710 | 1072 |
| 271 | 20240528 | 143500 | 8611401460 | 15740 | 15730 | 15740 | 15720 | 198 |
| 272 | 20240528 | 143400 | 8608287140 | 15730 | 15740 | 15740 | 15720 | 631 |
| 273 | 20240528 | 143300 | 8598361020 | 15740 | 15750 | 15750 | 15730 | 689 |
| 274 | 20240528 | 143200 | 8587516730 | 15750 | 15750 | 15750 | 15750 | 24 |
| 275 | 20240528 | 143100 | 8587138730 | 15730 | 15740 | 15750 | 15730 | 419 |
| 276 | 20240528 | 143000 | 8580545620 | 15750 | 15750 | 15750 | 15730 | 278 |
| 277 | 20240528 | 142900 | 8576171110 | 15740 | 15720 | 15740 | 15720 | 520 |
| 278 | 20240528 | 142800 | 8567990880 | 15720 | 15750 | 15750 | 15710 | 1781 |
| 279 | 20240528 | 142700 | 8539988940 | 15750 | 15760 | 15770 | 15750 | 551 |
| 280 | 20240528 | 142600 | 8531304120 | 15760 | 15780 | 15780 | 15760 | 752 |
| 281 | 20240528 | 142500 | 8519445370 | 15780 | 15790 | 15790 | 15780 | 223 |
| 282 | 20240528 | 142400 | 8515925840 | 15780 | 15780 | 15780 | 15780 | 90 |
| 283 | 20240528 | 142300 | 8514505640 | 15780 | 15770 | 15780 | 15760 | 548 |
| 284 | 20240528 | 142200 | 8505865600 | 15760 | 15750 | 15760 | 15750 | 26 |
| 285 | 20240528 | 142100 | 8505456060 | 15750 | 15720 | 15750 | 15720 | 659 |
| 286 | 20240528 | 142000 | 8495093550 | 15720 | 15730 | 15730 | 15710 | 376 |
| 287 | 20240528 | 141900 | 8489183210 | 15730 | 15760 | 15760 | 15720 | 1654 |
| 288 | 20240528 | 141800 | 8463166570 | 15750 | 15750 | 15760 | 15750 | 219 |
| 289 | 20240528 | 141700 | 8459716920 | 15750 | 15750 | 15760 | 15740 | 145 |
| 290 | 20240528 | 141600 | 8457433450 | 15730 | 15750 | 15750 | 15730 | 394 |
| 291 | 20240528 | 141500 | 8451233000 | 15740 | 15770 | 15770 | 15730 | 1167 |
| 292 | 20240528 | 141400 | 8432851500 | 15770 | 15790 | 15790 | 15770 | 407 |
| 293 | 20240528 | 141300 | 8426429360 | 15790 | 15770 | 15790 | 15770 | 651 |
| 294 | 20240528 | 141200 | 8416159710 | 15770 | 15770 | 15780 | 15770 | 275 |
| 295 | 20240528 | 141100 | 8411822740 | 15770 | 15790 | 15790 | 15770 | 1746 |
| 296 | 20240528 | 141000 | 8384277810 | 15790 | 15790 | 15790 | 15780 | 1196 |
| 297 | 20240528 | 140900 | 8365401560 | 15790 | 15780 | 15800 | 15770 | 433 |
| 298 | 20240528 | 140800 | 8358568420 | 15780 | 15800 | 15800 | 15770 | 526 |
| 299 | 20240528 | 140700 | 8350262150 | 15800 | 15810 | 15810 | 15800 | 125 |
| 300 | 20240528 | 140600 | 8348286500 | 15800 | 15800 | 15800 | 15760 | 732 |
| 301 | 20240528 | 140500 | 8336738680 | 15810 | 15830 | 15850 | 15810 | 877 |
| 302 | 20240528 | 140400 | 8322865170 | 15830 | 15850 | 15870 | 15830 | 1866 |
| 303 | 20240528 | 140300 | 8293289480 | 15860 | 15900 | 15900 | 15850 | 2491 |
| 304 | 20240528 | 140200 | 8253734100 | 15890 | 15910 | 15930 | 15890 | 1534 |
| 305 | 20240528 | 140100 | 8229330290 | 15910 | 15910 | 15930 | 15910 | 1945 |
| 306 | 20240528 | 140000 | 8198382400 | 15910 | 15910 | 15920 | 15880 | 3115 |
| 307 | 20240528 | 135900 | 8148856910 | 15920 | 15910 | 15920 | 15880 | 1449 |
| 308 | 20240528 | 135800 | 8125814480 | 15900 | 15880 | 15910 | 15880 | 831 |
| 309 | 20240528 | 135700 | 8112600530 | 15880 | 15960 | 15960 | 15850 | 4559 |
| 310 | 20240528 | 135600 | 8040096600 | 15970 | 15850 | 16000 | 15840 | 44913 |
| 311 | 20240528 | 135500 | 7326561760 | 15850 | 15810 | 15850 | 15810 | 6889 |
| 312 | 20240528 | 135400 | 7217426010 | 15810 | 15780 | 15810 | 15780 | 812 |
| 313 | 20240528 | 135300 | 7204600550 | 15780 | 15780 | 15780 | 15770 | 298 |
| 314 | 20240528 | 135200 | 7199898120 | 15760 | 15750 | 15770 | 15750 | 534 |
| 315 | 20240528 | 135100 | 7191486260 | 15750 | 15750 | 15780 | 15750 | 1479 |
| 316 | 20240528 | 135000 | 7168189940 | 15750 | 15740 | 15750 | 15740 | 548 |
| 317 | 20240528 | 134900 | 7159561670 | 15730 | 15740 | 15740 | 15730 | 1564 |
| 318 | 20240528 | 134800 | 7134956970 | 15740 | 15720 | 15740 | 15720 | 2436 |
| 319 | 20240528 | 134700 | 7096650210 | 15730 | 15730 | 15730 | 15720 | 608 |
| 320 | 20240528 | 134600 | 7087090230 | 15720 | 15720 | 15730 | 15720 | 738 |
| 321 | 20240528 | 134500 | 7075487020 | 15720 | 15720 | 15730 | 15720 | 146 |
| 322 | 20240528 | 134400 | 7073191420 | 15720 | 15730 | 15740 | 15720 | 419 |
| 323 | 20240528 | 134300 | 7066602530 | 15730 | 15730 | 15730 | 15720 | 124 |
| 324 | 20240528 | 134200 | 7064652060 | 15730 | 15730 | 15730 | 15730 | 172 |
| 325 | 20240528 | 134100 | 7061946500 | 15720 | 15710 | 15720 | 15710 | 164 |
| 326 | 20240528 | 134000 | 7059368560 | 15710 | 15710 | 15720 | 15700 | 165 |
| 327 | 20240528 | 133900 | 7056776070 | 15700 | 15720 | 15720 | 15700 | 2332 |
| 328 | 20240528 | 133800 | 7020153930 | 15720 | 15750 | 15750 | 15720 | 807 |
| 329 | 20240528 | 133700 | 7007459000 | 15750 | 15760 | 15760 | 15750 | 190 |
| 330 | 20240528 | 133600 | 7004464620 | 15760 | 15770 | 15770 | 15760 | 304 |
| 331 | 20240528 | 133500 | 6999673160 | 15770 | 15770 | 15790 | 15770 | 63 |
| 332 | 20240528 | 133400 | 6998679310 | 15790 | 15780 | 15790 | 15760 | 823 |
| 333 | 20240528 | 133300 | 6985692960 | 15780 | 15780 | 15780 | 15780 | 363 |
| 334 | 20240528 | 133200 | 6979964820 | 15780 | 15780 | 15780 | 15770 | 144 |
| 335 | 20240528 | 133100 | 6977693010 | 15780 | 15780 | 15780 | 15780 | 234 |
| 336 | 20240528 | 133000 | 6974000490 | 15780 | 15780 | 15790 | 15750 | 888 |
| 337 | 20240528 | 132900 | 6960003780 | 15780 | 15770 | 15780 | 15770 | 72 |
| 338 | 20240528 | 132800 | 6958867700 | 15770 | 15800 | 15800 | 15770 | 574 |
| 339 | 20240528 | 132700 | 6949807660 | 15800 | 15800 | 15810 | 15800 | 214 |
| 340 | 20240528 | 132600 | 6946425430 | 15790 | 15800 | 15810 | 15790 | 244 |
| 341 | 20240528 | 132500 | 6942570900 | 15810 | 15800 | 15810 | 15800 | 248 |
| 342 | 20240528 | 132400 | 6938650190 | 15800 | 15800 | 15810 | 15780 | 403 |
| 343 | 20240528 | 132300 | 6932284670 | 15780 | 15810 | 15810 | 15780 | 512 |
| 344 | 20240528 | 132200 | 6924197290 | 15810 | 15810 | 15810 | 15800 | 132 |
| 345 | 20240528 | 132100 | 6922110390 | 15810 | 15810 | 15810 | 15810 | 203 |
| 346 | 20240528 | 132000 | 6918900960 | 15810 | 15800 | 15810 | 15800 | 183 |
| 347 | 20240528 | 131900 | 6916009150 | 15810 | 15810 | 15810 | 15810 | 174 |
| 348 | 20240528 | 131800 | 6913258210 | 15810 | 15800 | 15810 | 15800 | 185 |
| 349 | 20240528 | 131700 | 6910334420 | 15800 | 15800 | 15810 | 15790 | 479 |
| 350 | 20240528 | 131600 | 6902763360 | 15800 | 15790 | 15800 | 15790 | 308 |
| 351 | 20240528 | 131500 | 6897897030 | 15790 | 15760 | 15800 | 15760 | 269 |
| 352 | 20240528 | 131400 | 6893651690 | 15760 | 15800 | 15800 | 15760 | 950 |
| 353 | 20240528 | 131300 | 6878665680 | 15790 | 15790 | 15790 | 15790 | 117 |
| 354 | 20240528 | 131200 | 6876818250 | 15790 | 15800 | 15800 | 15790 | 113 |
| 355 | 20240528 | 131100 | 6875033600 | 15810 | 15800 | 15810 | 15790 | 152 |
| 356 | 20240528 | 131000 | 6872633000 | 15790 | 15800 | 15810 | 15790 | 115 |
| 357 | 20240528 | 130900 | 6870815710 | 15790 | 15790 | 15800 | 15790 | 288 |
| 358 | 20240528 | 130800 | 6866268180 | 15790 | 15780 | 15790 | 15780 | 99 |
| 359 | 20240528 | 130700 | 6864705170 | 15790 | 15790 | 15790 | 15790 | 229 |
| 360 | 20240528 | 130600 | 6861089260 | 15790 | 15790 | 15790 | 15780 | 111 |
| 361 | 20240528 | 130500 | 6859336580 | 15790 | 15790 | 15800 | 15780 | 160 |
| 362 | 20240528 | 130400 | 6856810180 | 15790 | 15750 | 15800 | 15750 | 34 |
| 363 | 20240528 | 130300 | 6856273810 | 15750 | 15750 | 15780 | 15730 | 100 |
| 364 | 20240528 | 130200 | 6854699560 | 15740 | 15780 | 15790 | 15740 | 456 |
| 365 | 20240528 | 130100 | 6847512190 | 15790 | 15800 | 15810 | 15780 | 294 |
| 366 | 20240528 | 130000 | 6842868550 | 15800 | 15810 | 15810 | 15800 | 29 |
| 367 | 20240528 | 125900 | 6842410100 | 15810 | 15810 | 15810 | 15800 | 191 |
| 368 | 20240528 | 125800 | 6839391760 | 15810 | 15800 | 15810 | 15800 | 90 |
| 369 | 20240528 | 125700 | 6837968870 | 15800 | 15800 | 15810 | 15800 | 286 |
| 370 | 20240528 | 125600 | 6833449030 | 15810 | 15810 | 15810 | 15800 | 113 |
| 371 | 20240528 | 125500 | 6831662820 | 15810 | 15810 | 15810 | 15800 | 763 |
| 372 | 20240528 | 125400 | 6819606540 | 15810 | 15810 | 15810 | 15810 | 141 |
| 373 | 20240528 | 125300 | 6817377330 | 15800 | 15820 | 15820 | 15800 | 226 |
| 374 | 20240528 | 125200 | 6813804090 | 15810 | 15810 | 15820 | 15810 | 36 |
| 375 | 20240528 | 125100 | 6813234690 | 15820 | 15800 | 15820 | 15790 | 303 |
| 376 | 20240528 | 125000 | 6808447570 | 15800 | 15750 | 15800 | 15750 | 653 |
| 377 | 20240528 | 124900 | 6798143570 | 15750 | 15740 | 15750 | 15720 | 370 |
| 378 | 20240528 | 124800 | 6792321790 | 15740 | 15730 | 15740 | 15730 | 742 |
| 379 | 20240528 | 124700 | 6780649840 | 15710 | 15690 | 15720 | 15690 | 205 |
| 380 | 20240528 | 124600 | 6777428990 | 15710 | 15710 | 15720 | 15690 | 2459 |
| 381 | 20240528 | 124500 | 6738833910 | 15710 | 15710 | 15730 | 15710 | 258 |
| 382 | 20240528 | 124400 | 6734780010 | 15710 | 15720 | 15720 | 15710 | 804 |
| 383 | 20240528 | 124300 | 6722144600 | 15710 | 15720 | 15720 | 15710 | 525 |
| 384 | 20240528 | 124200 | 6713895930 | 15720 | 15740 | 15740 | 15720 | 41 |
| 385 | 20240528 | 124100 | 6713251070 | 15740 | 15720 | 15740 | 15720 | 90 |
| 386 | 20240528 | 124000 | 6711835780 | 15720 | 15740 | 15740 | 15720 | 148 |
| 387 | 20240528 | 123900 | 6709507570 | 15740 | 15720 | 15740 | 15720 | 45 |
| 388 | 20240528 | 123800 | 6708799650 | 15720 | 15720 | 15720 | 15710 | 198 |
| 389 | 20240528 | 123700 | 6705687580 | 15720 | 15710 | 15720 | 15710 | 804 |
| 390 | 20240528 | 123600 | 6693053720 | 15720 | 15710 | 15730 | 15710 | 200 |
| 391 | 20240528 | 123500 | 6689911390 | 15710 | 15730 | 15740 | 15710 | 750 |
| 392 | 20240528 | 123400 | 6678114740 | 15730 | 15730 | 15740 | 15730 | 410 |
| 393 | 20240528 | 123300 | 6671665380 | 15730 | 15740 | 15740 | 15730 | 244 |
| 394 | 20240528 | 123200 | 6667824840 | 15740 | 15740 | 15740 | 15730 | 260 |
| 395 | 20240528 | 123100 | 6663733440 | 15730 | 15740 | 15740 | 15730 | 89 |
| 396 | 20240528 | 123000 | 6662332950 | 15730 | 15740 | 15740 | 15730 | 888 |
| 397 | 20240528 | 122900 | 6648364310 | 15740 | 15740 | 15740 | 15740 | 24 |
| 398 | 20240528 | 122800 | 6647986550 | 15730 | 15750 | 15750 | 15730 | 639 |
| 399 | 20240528 | 122700 | 6637933520 | 15750 | 15760 | 15760 | 15750 | 1062 |
| 400 | 20240528 | 122600 | 6621206470 | 15770 | 15780 | 15780 | 15770 | 246 |
| 401 | 20240528 | 122500 | 6617326640 | 15780 | 15790 | 15800 | 15780 | 303 |
| 402 | 20240528 | 122400 | 6612542420 | 15800 | 15790 | 15800 | 15780 | 110 |
| 403 | 20240528 | 122300 | 6610805520 | 15790 | 15750 | 15790 | 15750 | 455 |
| 404 | 20240528 | 122200 | 6603637330 | 15760 | 15760 | 15760 | 15750 | 294 |
| 405 | 20240528 | 122100 | 6599005150 | 15750 | 15760 | 15760 | 15750 | 224 |
| 406 | 20240528 | 122000 | 6595475270 | 15750 | 15760 | 15760 | 15750 | 30 |
| 407 | 20240528 | 121900 | 6595002610 | 15760 | 15810 | 15820 | 15760 | 1069 |
| 408 | 20240528 | 121800 | 6578129600 | 15820 | 15800 | 15820 | 15790 | 349 |
| 409 | 20240528 | 121700 | 6572617380 | 15800 | 15820 | 15820 | 15790 | 160 |
| 410 | 20240528 | 121600 | 6570089150 | 15830 | 15820 | 15830 | 15820 | 34 |
| 411 | 20240528 | 121500 | 6569551170 | 15820 | 15790 | 15830 | 15790 | 301 |
| 412 | 20240528 | 121400 | 6564792870 | 15790 | 15780 | 15790 | 15780 | 117 |
| 413 | 20240528 | 121300 | 6562946390 | 15780 | 15780 | 15780 | 15760 | 373 |
| 414 | 20240528 | 121200 | 6557063600 | 15780 | 15780 | 15780 | 15770 | 100 |
| 415 | 20240528 | 121100 | 6555485900 | 15780 | 15790 | 15790 | 15780 | 87 |
| 416 | 20240528 | 121000 | 6554112960 | 15790 | 15790 | 15790 | 15780 | 79 |
| 417 | 20240528 | 120900 | 6552865680 | 15780 | 15770 | 15790 | 15770 | 1122 |
| 418 | 20240528 | 120800 | 6535171700 | 15770 | 15770 | 15770 | 15770 | 31 |
| 419 | 20240528 | 120700 | 6534682830 | 15770 | 15760 | 15770 | 15750 | 33 |
| 420 | 20240528 | 120600 | 6534162600 | 15760 | 15750 | 15760 | 15740 | 36 |
| 421 | 20240528 | 120500 | 6533595540 | 15760 | 15760 | 15760 | 15740 | 88 |
| 422 | 20240528 | 120400 | 6532208900 | 15760 | 15750 | 15760 | 15740 | 133 |
| 423 | 20240528 | 120300 | 6530114110 | 15750 | 15740 | 15750 | 15730 | 307 |
| 424 | 20240528 | 120200 | 6525281450 | 15740 | 15750 | 15750 | 15730 | 259 |
| 425 | 20240528 | 120100 | 6521204150 | 15750 | 15740 | 15750 | 15740 | 135 |
| 426 | 20240528 | 120000 | 6519079100 | 15740 | 15750 | 15750 | 15710 | 2909 |
| 427 | 20240528 | 115900 | 6473336740 | 15740 | 15800 | 15800 | 15740 | 4124 |
| 428 | 20240528 | 115800 | 6408248100 | 15800 | 15820 | 15820 | 15800 | 644 |
| 429 | 20240528 | 115700 | 6398072330 | 15820 | 15820 | 15830 | 15800 | 1144 |
| 430 | 20240528 | 115600 | 6379981620 | 15820 | 15820 | 15820 | 15810 | 539 |
| 431 | 20240528 | 115500 | 6371454680 | 15820 | 15820 | 15820 | 15820 | 24 |
| 432 | 20240528 | 115400 | 6371075000 | 15820 | 15820 | 15820 | 15810 | 288 |
| 433 | 20240528 | 115300 | 6366521030 | 15810 | 15820 | 15820 | 15810 | 68 |
| 434 | 20240528 | 115200 | 6365445450 | 15820 | 15820 | 15820 | 15820 | 67 |
| 435 | 20240528 | 115100 | 6364385510 | 15820 | 15820 | 15820 | 15820 | 43 |
| 436 | 20240528 | 115000 | 6363705250 | 15820 | 15810 | 15820 | 15810 | 124 |
| 437 | 20240528 | 114900 | 6361743610 | 15820 | 15820 | 15820 | 15800 | 244 |
| 438 | 20240528 | 114800 | 6357884530 | 15810 | 15820 | 15820 | 15810 | 1106 |
| 439 | 20240528 | 114700 | 6340398660 | 15820 | 15820 | 15820 | 15820 | 396 |
| 440 | 20240528 | 114600 | 6334133940 | 15830 | 15830 | 15830 | 15830 | 72 |
| 441 | 20240528 | 114500 | 6332994180 | 15830 | 15840 | 15840 | 15810 | 703 |
| 442 | 20240528 | 114400 | 6321867380 | 15840 | 15840 | 15840 | 15830 | 470 |
| 443 | 20240528 | 114300 | 6314423710 | 15830 | 15840 | 15850 | 15820 | 1992 |
| 444 | 20240528 | 114200 | 6282891790 | 15860 | 15850 | 15860 | 15840 | 351 |
| 445 | 20240528 | 114100 | 6277325770 | 15850 | 15870 | 15870 | 15840 | 461 |
| 446 | 20240528 | 114000 | 6270019430 | 15880 | 15850 | 15900 | 15840 | 2908 |
| 447 | 20240528 | 113900 | 6223903100 | 15850 | 15850 | 15850 | 15850 | 389 |
| 448 | 20240528 | 113800 | 6217737450 | 15840 | 15840 | 15850 | 15830 | 491 |
| 449 | 20240528 | 113700 | 6209956300 | 15830 | 15820 | 15830 | 15810 | 216 |
| 450 | 20240528 | 113600 | 6206539170 | 15820 | 15820 | 15820 | 15820 | 57 |
| 451 | 20240528 | 113500 | 6205637430 | 15820 | 15820 | 15820 | 15810 | 386 |
| 452 | 20240528 | 113400 | 6199533090 | 15820 | 15810 | 15820 | 15810 | 36 |
| 453 | 20240528 | 113300 | 6198963630 | 15810 | 15840 | 15850 | 15810 | 864 |
| 454 | 20240528 | 113200 | 6185294680 | 15850 | 15850 | 15850 | 15840 | 429 |
| 455 | 20240528 | 113100 | 6178495330 | 15850 | 15830 | 15850 | 15830 | 255 |
| 456 | 20240528 | 113000 | 6174456670 | 15820 | 15830 | 15830 | 15820 | 280 |
| 457 | 20240528 | 112900 | 6170024930 | 15830 | 15830 | 15830 | 15820 | 140 |
| 458 | 20240528 | 112800 | 6167809410 | 15820 | 15830 | 15830 | 15820 | 226 |
| 459 | 20240528 | 112700 | 6164232130 | 15840 | 15840 | 15840 | 15830 | 155 |
| 460 | 20240528 | 112600 | 6161777030 | 15830 | 15830 | 15850 | 15810 | 174 |
| 461 | 20240528 | 112500 | 6159022480 | 15830 | 15820 | 15830 | 15820 | 208 |
| 462 | 20240528 | 112400 | 6155731310 | 15810 | 15820 | 15820 | 15810 | 65 |
| 463 | 20240528 | 112300 | 6154703110 | 15820 | 15800 | 15850 | 15800 | 1833 |
| 464 | 20240528 | 112200 | 6125735570 | 15800 | 15790 | 15800 | 15790 | 107 |
| 465 | 20240528 | 112100 | 6124045290 | 15790 | 15800 | 15800 | 15790 | 469 |
| 466 | 20240528 | 112000 | 6116639610 | 15800 | 15810 | 15820 | 15800 | 636 |
| 467 | 20240528 | 111900 | 6106590260 | 15810 | 15820 | 15820 | 15810 | 151 |
| 468 | 20240528 | 111800 | 6104202880 | 15820 | 15820 | 15820 | 15820 | 168 |
| 469 | 20240528 | 111700 | 6101545120 | 15820 | 15830 | 15830 | 15820 | 201 |
| 470 | 20240528 | 111600 | 6098365210 | 15830 | 15810 | 15840 | 15810 | 194 |
| 471 | 20240528 | 111500 | 6095296110 | 15810 | 15830 | 15840 | 15810 | 822 |
| 472 | 20240528 | 111400 | 6082298890 | 15830 | 15830 | 15830 | 15810 | 380 |
| 473 | 20240528 | 111300 | 6076286030 | 15820 | 15820 | 15840 | 15810 | 711 |
| 474 | 20240528 | 111200 | 6065040800 | 15830 | 15830 | 15840 | 15820 | 531 |
| 475 | 20240528 | 111100 | 6056634690 | 15840 | 15890 | 15890 | 15840 | 1073 |
| 476 | 20240528 | 111000 | 6039615460 | 15880 | 15900 | 15900 | 15880 | 101 |
| 477 | 20240528 | 110900 | 6038009780 | 15880 | 15860 | 15890 | 15850 | 494 |
| 478 | 20240528 | 110800 | 6030171750 | 15860 | 15850 | 15860 | 15850 | 145 |
| 479 | 20240528 | 110700 | 6027872290 | 15850 | 15820 | 15860 | 15820 | 542 |
| 480 | 20240528 | 110600 | 6019286550 | 15830 | 15850 | 15850 | 15800 | 1000 |
| 481 | 20240528 | 110500 | 6003469820 | 15850 | 15920 | 15920 | 15850 | 8708 |
| 482 | 20240528 | 110400 | 5865055600 | 15920 | 15920 | 15920 | 15910 | 138 |
| 483 | 20240528 | 110300 | 5862859700 | 15910 | 15910 | 15910 | 15900 | 208 |
| 484 | 20240528 | 110200 | 5859551270 | 15910 | 15910 | 15920 | 15900 | 492 |
| 485 | 20240528 | 110100 | 5851725520 | 15900 | 15950 | 15950 | 15900 | 2452 |
| 486 | 20240528 | 110000 | 5812718090 | 15950 | 16000 | 16000 | 15950 | 1574 |
| 487 | 20240528 | 105900 | 5787591410 | 16000 | 15990 | 16000 | 15980 | 481 |
| 488 | 20240528 | 105800 | 5779902810 | 15990 | 16000 | 16010 | 15990 | 483 |
| 489 | 20240528 | 105700 | 5772176590 | 16000 | 16000 | 16020 | 15990 | 1008 |
| 490 | 20240528 | 105600 | 5756037130 | 16000 | 15990 | 16010 | 15970 | 2370 |
| 491 | 20240528 | 105500 | 5718126840 | 15990 | 15970 | 15990 | 15960 | 1565 |
| 492 | 20240528 | 105400 | 5693120810 | 15970 | 15960 | 15980 | 15960 | 120 |
| 493 | 20240528 | 105300 | 5691204100 | 15980 | 15950 | 15980 | 15950 | 1080 |
| 494 | 20240528 | 105200 | 5673965540 | 15960 | 15950 | 15960 | 15940 | 188 |
| 495 | 20240528 | 105100 | 5670966670 | 15960 | 15970 | 15970 | 15940 | 574 |
| 496 | 20240528 | 105000 | 5661809600 | 15970 | 15960 | 15970 | 15960 | 257 |
| 497 | 20240528 | 104900 | 5657707000 | 15970 | 15960 | 15970 | 15940 | 304 |
| 498 | 20240528 | 104800 | 5652856280 | 15960 | 15970 | 15980 | 15960 | 275 |
| 499 | 20240528 | 104700 | 5648464380 | 15980 | 15980 | 15990 | 15970 | 1757 |
| 500 | 20240528 | 104600 | 5620379550 | 15980 | 15990 | 15990 | 15980 | 194 |
| 501 | 20240528 | 104500 | 5617278620 | 15980 | 15970 | 15980 | 15960 | 304 |
| 502 | 20240528 | 104400 | 5612421650 | 15970 | 15960 | 15970 | 15960 | 818 |
| 503 | 20240528 | 104300 | 5599366080 | 15960 | 15970 | 15980 | 15940 | 727 |
| 504 | 20240528 | 104200 | 5587763890 | 15960 | 15980 | 15990 | 15960 | 5085 |
| 505 | 20240528 | 104100 | 5506511820 | 15990 | 15990 | 16000 | 15990 | 563 |
| 506 | 20240528 | 104000 | 5497508990 | 16000 | 16020 | 16030 | 15980 | 4330 |
| 507 | 20240528 | 103900 | 5428271470 | 16020 | 15990 | 16020 | 15990 | 1487 |
| 508 | 20240528 | 103800 | 5404460160 | 15990 | 15990 | 16020 | 15950 | 2739 |
| 509 | 20240528 | 103700 | 5360641460 | 15980 | 15940 | 15990 | 15920 | 2744 |
| 510 | 20240528 | 103600 | 5316821220 | 15940 | 15880 | 15940 | 15880 | 733 |
| 511 | 20240528 | 103500 | 5305164970 | 15880 | 15880 | 15880 | 15860 | 712 |
| 512 | 20240528 | 103400 | 5293860560 | 15880 | 15840 | 15880 | 15810 | 3578 |
| 513 | 20240528 | 103300 | 5237162670 | 15850 | 15900 | 15900 | 15830 | 1334 |
| 514 | 20240528 | 103200 | 5216016170 | 15900 | 15910 | 15920 | 15900 | 873 |
| 515 | 20240528 | 103100 | 5202126720 | 15910 | 15950 | 15950 | 15910 | 661 |
| 516 | 20240528 | 103000 | 5191600420 | 15950 | 15980 | 15980 | 15950 | 3206 |
| 517 | 20240528 | 102900 | 5140432400 | 15980 | 15980 | 15980 | 15970 | 632 |
| 518 | 20240528 | 102800 | 5130336730 | 15980 | 15990 | 15990 | 15980 | 788 |
| 519 | 20240528 | 102700 | 5117743070 | 15990 | 15980 | 15990 | 15980 | 499 |
| 520 | 20240528 | 102600 | 5109766490 | 15970 | 15970 | 15980 | 15970 | 521 |
| 521 | 20240528 | 102500 | 5101445840 | 15980 | 16000 | 16010 | 15980 | 2994 |
| 522 | 20240528 | 102400 | 5053562420 | 16020 | 15980 | 16030 | 15960 | 2630 |
| 523 | 20240528 | 102300 | 5011509570 | 15960 | 16070 | 16070 | 15960 | 9400 |
| 524 | 20240528 | 102200 | 4860819770 | 16070 | 16080 | 16080 | 16060 | 4515 |
| 525 | 20240528 | 102100 | 4788247800 | 16080 | 16080 | 16080 | 16070 | 2407 |
| 526 | 20240528 | 102000 | 4749555760 | 16080 | 16060 | 16090 | 16050 | 7048 |
| 527 | 20240528 | 101900 | 4636255830 | 16050 | 16030 | 16060 | 16020 | 2778 |
| 528 | 20240528 | 101800 | 4591691420 | 16040 | 15990 | 16040 | 15990 | 1788 |
| 529 | 20240528 | 101700 | 4563031940 | 16020 | 15960 | 16020 | 15950 | 15476 |
| 530 | 20240528 | 101600 | 4315698890 | 15960 | 15950 | 15960 | 15950 | 1613 |
| 531 | 20240528 | 101500 | 4289970730 | 15950 | 15920 | 15950 | 15900 | 5948 |
| 532 | 20240528 | 101400 | 4195169080 | 15930 | 15910 | 15930 | 15900 | 461 |
| 533 | 20240528 | 101300 | 4187833020 | 15910 | 15900 | 15910 | 15890 | 702 |
| 534 | 20240528 | 101200 | 4176672250 | 15900 | 15900 | 15900 | 15890 | 538 |
| 535 | 20240528 | 101100 | 4168121540 | 15900 | 15930 | 15930 | 15880 | 1994 |
| 536 | 20240528 | 101000 | 4136402860 | 15930 | 15930 | 15930 | 15920 | 1298 |
| 537 | 20240528 | 100900 | 4115734360 | 15920 | 15940 | 15940 | 15920 | 1834 |
| 538 | 20240528 | 100800 | 4086515670 | 15940 | 15870 | 15940 | 15870 | 8463 |
| 539 | 20240528 | 100700 | 3951953680 | 15870 | 15810 | 15880 | 15810 | 2886 |
| 540 | 20240528 | 100600 | 3906184380 | 15800 | 15810 | 15840 | 15800 | 1640 |
| 541 | 20240528 | 100500 | 3880255290 | 15810 | 15800 | 15810 | 15790 | 576 |
| 542 | 20240528 | 100400 | 3871154750 | 15800 | 15800 | 15800 | 15790 | 346 |
| 543 | 20240528 | 100300 | 3865687960 | 15800 | 15790 | 15800 | 15790 | 243 |
| 544 | 20240528 | 100200 | 3861850610 | 15800 | 15800 | 15800 | 15800 | 26 |
| 545 | 20240528 | 100100 | 3861439810 | 15810 | 15810 | 15810 | 15800 | 536 |
| 546 | 20240528 | 100000 | 3852970150 | 15800 | 15810 | 15820 | 15800 | 1446 |
| 547 | 20240528 | 095900 | 3830109970 | 15810 | 15820 | 15820 | 15810 | 1511 |
| 548 | 20240528 | 095800 | 3806219990 | 15810 | 15800 | 15810 | 15800 | 1021 |
| 549 | 20240528 | 095700 | 3790078480 | 15810 | 15810 | 15810 | 15800 | 1045 |
| 550 | 20240528 | 095600 | 3773561760 | 15800 | 15800 | 15810 | 15790 | 580 |
| 551 | 20240528 | 095500 | 3764395570 | 15800 | 15810 | 15810 | 15790 | 563 |
| 552 | 20240528 | 095400 | 3755500230 | 15810 | 15770 | 15810 | 15770 | 716 |
| 553 | 20240528 | 095300 | 3744191850 | 15770 | 15700 | 15770 | 15690 | 8060 |
| 554 | 20240528 | 095200 | 3617488140 | 15700 | 15700 | 15710 | 15690 | 1531 |
| 555 | 20240528 | 095100 | 3593454310 | 15700 | 15710 | 15710 | 15680 | 1004 |
| 556 | 20240528 | 095000 | 3577698430 | 15710 | 15710 | 15710 | 15700 | 1194 |
| 557 | 20240528 | 094900 | 3558945520 | 15710 | 15680 | 15710 | 15680 | 4307 |
| 558 | 20240528 | 094800 | 3491310910 | 15690 | 15660 | 15690 | 15660 | 1393 |
| 559 | 20240528 | 094700 | 3469484270 | 15660 | 15730 | 15730 | 15650 | 6159 |
| 560 | 20240528 | 094600 | 3372757000 | 15730 | 15770 | 15770 | 15720 | 1623 |
| 561 | 20240528 | 094500 | 3347218180 | 15760 | 15770 | 15770 | 15750 | 966 |
| 562 | 20240528 | 094400 | 3331998740 | 15770 | 15760 | 15770 | 15750 | 471 |
| 563 | 20240528 | 094300 | 3324578690 | 15760 | 15750 | 15780 | 15750 | 1453 |
| 564 | 20240528 | 094200 | 3301679830 | 15760 | 15770 | 15770 | 15750 | 902 |
| 565 | 20240528 | 094100 | 3287466330 | 15770 | 15800 | 15810 | 15770 | 2187 |
| 566 | 20240528 | 094000 | 3252927430 | 15800 | 15830 | 15830 | 15800 | 346 |
| 567 | 20240528 | 093900 | 3247454670 | 15830 | 15830 | 15840 | 15830 | 362 |
| 568 | 20240528 | 093800 | 3241724190 | 15820 | 15840 | 15850 | 15820 | 476 |
| 569 | 20240528 | 093700 | 3234186260 | 15840 | 15850 | 15850 | 15830 | 1044 |
| 570 | 20240528 | 093600 | 3217647670 | 15850 | 15770 | 15860 | 15760 | 3698 |
| 571 | 20240528 | 093500 | 3159207280 | 15770 | 15830 | 15830 | 15770 | 1946 |
| 572 | 20240528 | 093400 | 3128452650 | 15820 | 15830 | 15840 | 15820 | 1213 |
| 573 | 20240528 | 093300 | 3109243960 | 15840 | 15840 | 15850 | 15830 | 818 |
| 574 | 20240528 | 093200 | 3096290330 | 15840 | 15840 | 15870 | 15840 | 1091 |
| 575 | 20240528 | 093100 | 3078995550 | 15850 | 15900 | 15900 | 15840 | 3861 |
| 576 | 20240528 | 093000 | 3017730090 | 15900 | 15900 | 15900 | 15890 | 771 |
| 577 | 20240528 | 092900 | 3005474780 | 15900 | 15900 | 15900 | 15890 | 892 |
| 578 | 20240528 | 092800 | 2991294040 | 15900 | 15900 | 15920 | 15890 | 1581 |
| 579 | 20240528 | 092700 | 2966156580 | 15900 | 15910 | 15910 | 15890 | 1320 |
| 580 | 20240528 | 092600 | 2945164230 | 15910 | 15900 | 15940 | 15890 | 2044 |
| 581 | 20240528 | 092500 | 2912654300 | 15900 | 15910 | 15920 | 15890 | 1427 |
| 582 | 20240528 | 092400 | 2889952460 | 15890 | 15930 | 15960 | 15890 | 2271 |
| 583 | 20240528 | 092300 | 2853787850 | 15940 | 15810 | 15940 | 15810 | 5161 |
| 584 | 20240528 | 092200 | 2771891590 | 15810 | 15770 | 15820 | 15740 | 1913 |
| 585 | 20240528 | 092100 | 2741735970 | 15760 | 15820 | 15820 | 15760 | 4686 |
| 586 | 20240528 | 092000 | 2667719010 | 15820 | 15800 | 15870 | 15790 | 1226 |
| 587 | 20240528 | 091900 | 2648322840 | 15830 | 15820 | 15830 | 15770 | 4917 |
| 588 | 20240528 | 091800 | 2570638630 | 15830 | 15920 | 15930 | 15820 | 4391 |
| 589 | 20240528 | 091700 | 2501033990 | 15920 | 15970 | 15970 | 15850 | 3217 |
| 590 | 20240528 | 091600 | 2449869910 | 15970 | 16010 | 16030 | 15940 | 9642 |
| 591 | 20240528 | 091500 | 2295819200 | 16030 | 16040 | 16080 | 16010 | 5571 |
| 592 | 20240528 | 091400 | 2206372460 | 16040 | 16050 | 16090 | 16010 | 14226 |
| 593 | 20240528 | 091300 | 1978026910 | 16050 | 15990 | 16050 | 15980 | 19425 |
| 594 | 20240528 | 091200 | 1667067610 | 15990 | 15900 | 15990 | 15900 | 10573 |
| 595 | 20240528 | 091100 | 1498261650 | 15910 | 15900 | 15930 | 15900 | 4307 |
| 596 | 20240528 | 091000 | 1429717990 | 15910 | 15900 | 15910 | 15860 | 4720 |
| 597 | 20240528 | 090900 | 1354652630 | 15900 | 15830 | 15920 | 15790 | 5187 |
| 598 | 20240528 | 090800 | 1272280770 | 15830 | 15910 | 15920 | 15820 | 13870 |
| 599 | 20240528 | 090700 | 1051878670 | 15920 | 15980 | 15990 | 15900 | 8822 |
| 600 | 20240528 | 090600 | 911321990 | 15970 | 15780 | 15990 | 15780 | 16428 |
| 601 | 20240528 | 090500 | 649981100 | 15760 | 15710 | 15800 | 15710 | 12561 |
| 602 | 20240528 | 090400 | 452012190 | 15710 | 15710 | 15710 | 15690 | 3547 |
| 603 | 20240528 | 090300 | 396300600 | 15710 | 15690 | 15730 | 15690 | 7419 |
| 604 | 20240528 | 090200 | 279703590 | 15680 | 15540 | 15690 | 15540 | 4580 |
| 605 | 20240528 | 090100 | 208054070 | 15550 | 15620 | 15620 | 15530 | 3636 |
| 606 | 20240528 | 090000 | 151476900 | 15610 | 15600 | 15650 | 15550 | 9710 |