32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 3 | 20240529 | 190300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240529 | 190200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240529 | 190100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240529 | 190000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240529 | 185900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240529 | 185800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240529 | 185700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240529 | 185600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240529 | 185500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240529 | 185400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240529 | 185300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240529 | 185200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240529 | 185100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240529 | 185000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240529 | 184900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240529 | 184800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240529 | 184700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240529 | 184600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240529 | 184500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240529 | 184400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240529 | 184300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240529 | 184200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240529 | 184100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240529 | 184000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240529 | 183900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240529 | 183800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240529 | 183700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240529 | 183600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240529 | 183500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240529 | 183400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 33 | 20240529 | 183300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240529 | 183200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240529 | 183100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240529 | 183000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240529 | 182900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240529 | 182800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240529 | 182700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240529 | 182600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240529 | 182500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240529 | 182400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240529 | 182300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240529 | 182200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240529 | 182100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240529 | 182000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240529 | 181900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240529 | 181800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240529 | 181700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240529 | 181600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240529 | 181500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240529 | 181400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240529 | 181300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240529 | 181200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240529 | 181100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240529 | 181000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240529 | 180900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240529 | 180800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240529 | 180700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240529 | 180600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240529 | 180500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240529 | 180400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 63 | 20240529 | 180300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240529 | 180200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240529 | 180100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240529 | 180000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240529 | 175900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240529 | 175800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240529 | 175700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240529 | 175600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240529 | 175500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240529 | 175400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240529 | 175300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240529 | 175200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240529 | 175100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240529 | 175000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240529 | 174900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240529 | 174800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240529 | 174700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240529 | 174600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240529 | 174500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240529 | 174400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240529 | 174300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240529 | 174200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240529 | 174100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240529 | 174000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240529 | 173900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240529 | 173800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240529 | 173700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240529 | 173600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240529 | 173500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240529 | 173400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 93 | 20240529 | 173300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240529 | 173200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240529 | 173100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240529 | 173000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240529 | 172900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240529 | 172800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240529 | 172700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240529 | 172600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240529 | 172500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240529 | 172400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240529 | 172300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240529 | 172200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240529 | 172100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240529 | 172000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240529 | 171900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240529 | 171800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240529 | 171700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240529 | 171600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240529 | 171500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240529 | 171400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240529 | 171300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240529 | 171200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240529 | 171100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240529 | 171000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240529 | 170900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240529 | 170800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240529 | 170700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240529 | 170600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240529 | 170500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240529 | 170400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 123 | 20240529 | 170300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240529 | 170200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240529 | 170100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240529 | 170000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240529 | 165900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240529 | 165800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240529 | 165700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240529 | 165600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240529 | 165500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240529 | 165400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240529 | 165300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240529 | 165200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240529 | 165100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240529 | 165000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240529 | 164900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240529 | 164800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240529 | 164700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240529 | 164600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240529 | 164500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240529 | 164400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240529 | 164300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240529 | 164200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240529 | 164100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240529 | 164000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240529 | 163900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240529 | 163800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240529 | 163700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240529 | 163600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240529 | 163500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240529 | 163400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 153 | 20240529 | 163300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240529 | 163200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240529 | 163100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240529 | 163000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240529 | 162900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240529 | 162800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240529 | 162700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240529 | 162600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240529 | 162500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240529 | 162400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240529 | 162300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240529 | 162200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240529 | 162100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240529 | 162000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240529 | 161900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240529 | 161800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240529 | 161700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240529 | 161600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240529 | 161500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240529 | 161400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240529 | 161300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240529 | 161200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240529 | 161100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240529 | 161000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240529 | 160900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240529 | 160800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240529 | 160700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240529 | 160600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240529 | 160500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240529 | 160400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 183 | 20240529 | 160300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240529 | 160200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240529 | 160100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240529 | 160000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240529 | 155900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240529 | 155800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240529 | 155700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240529 | 155600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240529 | 155500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240529 | 155400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240529 | 155300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240529 | 155200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240529 | 155100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240529 | 155000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240529 | 154900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240529 | 154800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240529 | 154700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240529 | 154600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240529 | 154500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240529 | 154400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240529 | 154300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240529 | 154200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240529 | 154100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240529 | 154000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240529 | 153900 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240529 | 153800 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240529 | 153700 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240529 | 153600 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240529 | 153500 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240529 | 153400 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 213 | 20240529 | 153300 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240529 | 153200 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240529 | 153100 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240529 | 153000 | 6999559890 | 15250 | 15250 | 15250 | 15250 | 5621 |
| 217 | 20240529 | 152900 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240529 | 152800 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240529 | 152700 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240529 | 152600 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240529 | 152500 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240529 | 152400 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240529 | 152300 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240529 | 152200 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240529 | 152100 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240529 | 152000 | 6913839640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240529 | 151900 | 6913839640 | 15250 | 15240 | 15250 | 15220 | 773 |
| 228 | 20240529 | 151800 | 6902066150 | 15240 | 15240 | 15240 | 15230 | 336 |
| 229 | 20240529 | 151700 | 6896946100 | 15230 | 15230 | 15240 | 15230 | 323 |
| 230 | 20240529 | 151600 | 6892026130 | 15220 | 15220 | 15220 | 15220 | 240 |
| 231 | 20240529 | 151500 | 6888373330 | 15210 | 15200 | 15220 | 15200 | 1574 |
| 232 | 20240529 | 151400 | 6864443220 | 15200 | 15210 | 15220 | 15200 | 1282 |
| 233 | 20240529 | 151300 | 6844946620 | 15210 | 15250 | 15250 | 15210 | 2816 |
| 234 | 20240529 | 151200 | 6802053680 | 15250 | 15260 | 15270 | 15250 | 3446 |
| 235 | 20240529 | 151100 | 6749497850 | 15260 | 15260 | 15260 | 15250 | 461 |
| 236 | 20240529 | 151000 | 6742463610 | 15260 | 15270 | 15270 | 15260 | 1869 |
| 237 | 20240529 | 150900 | 6713942570 | 15270 | 15270 | 15280 | 15260 | 435 |
| 238 | 20240529 | 150800 | 6707299810 | 15280 | 15280 | 15290 | 15270 | 792 |
| 239 | 20240529 | 150700 | 6695204030 | 15290 | 15290 | 15290 | 15280 | 2311 |
| 240 | 20240529 | 150600 | 6659890800 | 15280 | 15290 | 15290 | 15280 | 740 |
| 241 | 20240529 | 150500 | 6648580890 | 15290 | 15300 | 15300 | 15280 | 930 |
| 242 | 20240529 | 150400 | 6634359920 | 15300 | 15280 | 15300 | 15280 | 898 |
| 243 | 20240529 | 150300 | 6620627260 | 15290 | 15300 | 15300 | 15290 | 2608 |
| 244 | 20240529 | 150200 | 6580747060 | 15300 | 15310 | 15310 | 15300 | 922 |
| 245 | 20240529 | 150100 | 6566640380 | 15310 | 15320 | 15320 | 15300 | 74 |
| 246 | 20240529 | 150000 | 6565506820 | 15320 | 15320 | 15320 | 15300 | 1578 |
| 247 | 20240529 | 145900 | 6541362220 | 15330 | 15320 | 15330 | 15320 | 470 |
| 248 | 20240529 | 145800 | 6534161780 | 15320 | 15320 | 15320 | 15310 | 695 |
| 249 | 20240529 | 145700 | 6523519130 | 15320 | 15320 | 15330 | 15310 | 858 |
| 250 | 20240529 | 145600 | 6510372770 | 15320 | 15330 | 15330 | 15310 | 746 |
| 251 | 20240529 | 145500 | 6498947210 | 15330 | 15320 | 15330 | 15310 | 298 |
| 252 | 20240529 | 145400 | 6494382340 | 15320 | 15320 | 15330 | 15310 | 547 |
| 253 | 20240529 | 145300 | 6486002790 | 15320 | 15320 | 15320 | 15310 | 633 |
| 254 | 20240529 | 145200 | 6476310410 | 15320 | 15300 | 15320 | 15290 | 489 |
| 255 | 20240529 | 145100 | 6468830090 | 15310 | 15310 | 15310 | 15290 | 1087 |
| 256 | 20240529 | 145000 | 6452198900 | 15300 | 15300 | 15300 | 15290 | 526 |
| 257 | 20240529 | 144900 | 6444151650 | 15300 | 15290 | 15300 | 15280 | 226 |
| 258 | 20240529 | 144800 | 6440694550 | 15290 | 15290 | 15300 | 15280 | 152 |
| 259 | 20240529 | 144700 | 6438370510 | 15290 | 15300 | 15300 | 15280 | 556 |
| 260 | 20240529 | 144600 | 6429868850 | 15300 | 15310 | 15310 | 15290 | 950 |
| 261 | 20240529 | 144500 | 6415342920 | 15310 | 15310 | 15310 | 15290 | 215 |
| 262 | 20240529 | 144400 | 6412052740 | 15310 | 15320 | 15320 | 15300 | 613 |
| 263 | 20240529 | 144300 | 6402671190 | 15320 | 15310 | 15320 | 15300 | 25 |
| 264 | 20240529 | 144200 | 6402288370 | 15320 | 15320 | 15320 | 15310 | 244 |
| 265 | 20240529 | 144100 | 6398551340 | 15320 | 15290 | 15320 | 15290 | 91 |
| 266 | 20240529 | 144000 | 6397157370 | 15320 | 15300 | 15320 | 15280 | 897 |
| 267 | 20240529 | 143900 | 6383429070 | 15300 | 15300 | 15300 | 15280 | 252 |
| 268 | 20240529 | 143800 | 6379576290 | 15280 | 15290 | 15300 | 15280 | 290 |
| 269 | 20240529 | 143700 | 6375142780 | 15290 | 15280 | 15290 | 15270 | 53 |
| 270 | 20240529 | 143600 | 6374332750 | 15290 | 15280 | 15290 | 15270 | 552 |
| 271 | 20240529 | 143500 | 6365898530 | 15280 | 15280 | 15280 | 15270 | 179 |
| 272 | 20240529 | 143400 | 6363163450 | 15280 | 15280 | 15280 | 15270 | 487 |
| 273 | 20240529 | 143300 | 6355722590 | 15280 | 15270 | 15280 | 15270 | 229 |
| 274 | 20240529 | 143200 | 6352225720 | 15270 | 15270 | 15270 | 15260 | 76 |
| 275 | 20240529 | 143100 | 6351065230 | 15270 | 15270 | 15270 | 15260 | 189 |
| 276 | 20240529 | 143000 | 6348179860 | 15260 | 15270 | 15280 | 15260 | 721 |
| 277 | 20240529 | 142900 | 6337172350 | 15270 | 15280 | 15280 | 15260 | 148 |
| 278 | 20240529 | 142800 | 6334911630 | 15280 | 15280 | 15280 | 15260 | 388 |
| 279 | 20240529 | 142700 | 6328988260 | 15280 | 15270 | 15280 | 15260 | 206 |
| 280 | 20240529 | 142600 | 6325843080 | 15270 | 15270 | 15270 | 15260 | 32 |
| 281 | 20240529 | 142500 | 6325354640 | 15270 | 15270 | 15270 | 15260 | 64 |
| 282 | 20240529 | 142400 | 6324377520 | 15270 | 15260 | 15270 | 15260 | 197 |
| 283 | 20240529 | 142300 | 6321370340 | 15250 | 15260 | 15260 | 15250 | 235 |
| 284 | 20240529 | 142200 | 6317786230 | 15250 | 15250 | 15260 | 15250 | 128 |
| 285 | 20240529 | 142100 | 6315833320 | 15250 | 15280 | 15280 | 15250 | 1068 |
| 286 | 20240529 | 142000 | 6299543450 | 15260 | 15300 | 15300 | 15260 | 6871 |
| 287 | 20240529 | 141900 | 6194544150 | 15290 | 15300 | 15300 | 15290 | 135 |
| 288 | 20240529 | 141800 | 6192479310 | 15300 | 15320 | 15320 | 15300 | 1496 |
| 289 | 20240529 | 141700 | 6169587540 | 15320 | 15310 | 15320 | 15300 | 463 |
| 290 | 20240529 | 141600 | 6162497760 | 15310 | 15320 | 15320 | 15310 | 35 |
| 291 | 20240529 | 141500 | 6161961580 | 15330 | 15330 | 15330 | 15300 | 773 |
| 292 | 20240529 | 141400 | 6150115330 | 15320 | 15330 | 15330 | 15320 | 190 |
| 293 | 20240529 | 141300 | 6147202670 | 15320 | 15310 | 15320 | 15310 | 324 |
| 294 | 20240529 | 141200 | 6142241570 | 15310 | 15310 | 15310 | 15300 | 171 |
| 295 | 20240529 | 141100 | 6139624060 | 15310 | 15310 | 15310 | 15300 | 277 |
| 296 | 20240529 | 141000 | 6135384900 | 15300 | 15320 | 15320 | 15300 | 340 |
| 297 | 20240529 | 140900 | 6130180820 | 15320 | 15310 | 15320 | 15310 | 126 |
| 298 | 20240529 | 140800 | 6128250740 | 15310 | 15310 | 15310 | 15300 | 103 |
| 299 | 20240529 | 140700 | 6126674260 | 15310 | 15300 | 15310 | 15300 | 174 |
| 300 | 20240529 | 140600 | 6124011850 | 15300 | 15300 | 15310 | 15300 | 348 |
| 301 | 20240529 | 140500 | 6118686960 | 15300 | 15310 | 15310 | 15300 | 296 |
| 302 | 20240529 | 140400 | 6114158000 | 15310 | 15300 | 15310 | 15300 | 41 |
| 303 | 20240529 | 140300 | 6113530330 | 15300 | 15300 | 15310 | 15300 | 250 |
| 304 | 20240529 | 140200 | 6109705230 | 15290 | 15300 | 15300 | 15290 | 131 |
| 305 | 20240529 | 140100 | 6107701400 | 15300 | 15300 | 15300 | 15300 | 61 |
| 306 | 20240529 | 140000 | 6106768100 | 15300 | 15300 | 15300 | 15290 | 416 |
| 307 | 20240529 | 135900 | 6100404840 | 15300 | 15300 | 15300 | 15300 | 388 |
| 308 | 20240529 | 135800 | 6094468440 | 15290 | 15290 | 15290 | 15290 | 47 |
| 309 | 20240529 | 135700 | 6093749810 | 15280 | 15290 | 15290 | 15280 | 281 |
| 310 | 20240529 | 135600 | 6089454200 | 15290 | 15290 | 15290 | 15290 | 105 |
| 311 | 20240529 | 135500 | 6087848750 | 15290 | 15290 | 15290 | 15290 | 97 |
| 312 | 20240529 | 135400 | 6086365620 | 15280 | 15290 | 15290 | 15280 | 130 |
| 313 | 20240529 | 135300 | 6084378400 | 15290 | 15280 | 15290 | 15280 | 138 |
| 314 | 20240529 | 135200 | 6082268480 | 15290 | 15280 | 15290 | 15280 | 70 |
| 315 | 20240529 | 135100 | 6081198490 | 15280 | 15290 | 15290 | 15280 | 190 |
| 316 | 20240529 | 135000 | 6078293940 | 15280 | 15300 | 15300 | 15280 | 185 |
| 317 | 20240529 | 134900 | 6075465710 | 15300 | 15290 | 15310 | 15280 | 3962 |
| 318 | 20240529 | 134800 | 6014867570 | 15300 | 15300 | 15310 | 15300 | 1892 |
| 319 | 20240529 | 134700 | 5985917770 | 15300 | 15320 | 15320 | 15300 | 773 |
| 320 | 20240529 | 134600 | 5974089620 | 15300 | 15310 | 15320 | 15300 | 508 |
| 321 | 20240529 | 134500 | 5966312130 | 15310 | 15320 | 15320 | 15310 | 215 |
| 322 | 20240529 | 134400 | 5963019940 | 15300 | 15300 | 15310 | 15290 | 349 |
| 323 | 20240529 | 134300 | 5957680170 | 15300 | 15290 | 15300 | 15290 | 178 |
| 324 | 20240529 | 134200 | 5954957320 | 15300 | 15290 | 15300 | 15290 | 81 |
| 325 | 20240529 | 134100 | 5953718050 | 15300 | 15290 | 15300 | 15290 | 211 |
| 326 | 20240529 | 134000 | 5950490210 | 15290 | 15290 | 15300 | 15280 | 168 |
| 327 | 20240529 | 133900 | 5947921250 | 15280 | 15290 | 15300 | 15280 | 774 |
| 328 | 20240529 | 133800 | 5936085610 | 15290 | 15300 | 15300 | 15290 | 464 |
| 329 | 20240529 | 133700 | 5928990950 | 15300 | 15310 | 15310 | 15300 | 458 |
| 330 | 20240529 | 133600 | 5921981650 | 15320 | 15340 | 15340 | 15320 | 515 |
| 331 | 20240529 | 133500 | 5914088390 | 15340 | 15310 | 15340 | 15310 | 620 |
| 332 | 20240529 | 133400 | 5904588320 | 15300 | 15300 | 15310 | 15300 | 1189 |
| 333 | 20240529 | 133300 | 5886396110 | 15300 | 15280 | 15300 | 15280 | 9013 |
| 334 | 20240529 | 133200 | 5748674450 | 15270 | 15270 | 15280 | 15270 | 137 |
| 335 | 20240529 | 133100 | 5746581620 | 15270 | 15280 | 15280 | 15270 | 728 |
| 336 | 20240529 | 133000 | 5735459720 | 15280 | 15280 | 15280 | 15270 | 669 |
| 337 | 20240529 | 132900 | 5725237860 | 15280 | 15260 | 15280 | 15260 | 10444 |
| 338 | 20240529 | 132800 | 5565756880 | 15260 | 15250 | 15260 | 15250 | 19531 |
| 339 | 20240529 | 132700 | 5267808800 | 15250 | 15250 | 15250 | 15240 | 290 |
| 340 | 20240529 | 132600 | 5263388350 | 15250 | 15240 | 15250 | 15240 | 156 |
| 341 | 20240529 | 132500 | 5261009380 | 15240 | 15240 | 15250 | 15240 | 200 |
| 342 | 20240529 | 132400 | 5257960320 | 15240 | 15240 | 15250 | 15230 | 248 |
| 343 | 20240529 | 132300 | 5254181420 | 15240 | 15230 | 15240 | 15230 | 37 |
| 344 | 20240529 | 132200 | 5253617650 | 15230 | 15240 | 15240 | 15230 | 69 |
| 345 | 20240529 | 132100 | 5252566440 | 15240 | 15230 | 15240 | 15220 | 905 |
| 346 | 20240529 | 132000 | 5238781890 | 15230 | 15230 | 15230 | 15220 | 89 |
| 347 | 20240529 | 131900 | 5237426820 | 15230 | 15230 | 15230 | 15220 | 53 |
| 348 | 20240529 | 131800 | 5236620080 | 15230 | 15220 | 15230 | 15220 | 86 |
| 349 | 20240529 | 131700 | 5235310310 | 15230 | 15220 | 15230 | 15210 | 163 |
| 350 | 20240529 | 131600 | 5232829460 | 15220 | 15220 | 15220 | 15220 | 38 |
| 351 | 20240529 | 131500 | 5232251100 | 15210 | 15210 | 15210 | 15190 | 57 |
| 352 | 20240529 | 131400 | 5231384330 | 15200 | 15200 | 15200 | 15200 | 167 |
| 353 | 20240529 | 131300 | 5228845930 | 15200 | 15200 | 15200 | 15190 | 215 |
| 354 | 20240529 | 131200 | 5225578390 | 15200 | 15200 | 15200 | 15190 | 810 |
| 355 | 20240529 | 131100 | 5213266810 | 15190 | 15200 | 15200 | 15190 | 225 |
| 356 | 20240529 | 131000 | 5209847860 | 15200 | 15200 | 15210 | 15200 | 435 |
| 357 | 20240529 | 130900 | 5203235450 | 15210 | 15200 | 15210 | 15200 | 83 |
| 358 | 20240529 | 130800 | 5201973130 | 15200 | 15230 | 15230 | 15200 | 2189 |
| 359 | 20240529 | 130700 | 5168667050 | 15230 | 15240 | 15240 | 15230 | 1026 |
| 360 | 20240529 | 130600 | 5153040910 | 15240 | 15240 | 15240 | 15240 | 230 |
| 361 | 20240529 | 130500 | 5149535710 | 15240 | 15240 | 15240 | 15230 | 119 |
| 362 | 20240529 | 130400 | 5147722610 | 15230 | 15240 | 15240 | 15230 | 71 |
| 363 | 20240529 | 130300 | 5146640640 | 15240 | 15240 | 15240 | 15240 | 292 |
| 364 | 20240529 | 130200 | 5142190560 | 15230 | 15240 | 15240 | 15230 | 1232 |
| 365 | 20240529 | 130100 | 5123427020 | 15240 | 15240 | 15240 | 15230 | 13 |
| 366 | 20240529 | 130000 | 5123229000 | 15240 | 15240 | 15240 | 15230 | 544 |
| 367 | 20240529 | 125900 | 5114938900 | 15230 | 15230 | 15230 | 15220 | 422 |
| 368 | 20240529 | 125800 | 5108512160 | 15230 | 15230 | 15230 | 15230 | 67 |
| 369 | 20240529 | 125700 | 5107491750 | 15230 | 15220 | 15230 | 15220 | 115 |
| 370 | 20240529 | 125600 | 5105740960 | 15220 | 15220 | 15230 | 15220 | 44 |
| 371 | 20240529 | 125500 | 5105071180 | 15220 | 15220 | 15230 | 15220 | 408 |
| 372 | 20240529 | 125400 | 5098861330 | 15230 | 15230 | 15230 | 15210 | 307 |
| 373 | 20240529 | 125300 | 5094189120 | 15230 | 15210 | 15230 | 15210 | 385 |
| 374 | 20240529 | 125200 | 5088328950 | 15220 | 15200 | 15220 | 15200 | 468 |
| 375 | 20240529 | 125100 | 5081215240 | 15210 | 15220 | 15220 | 15200 | 312 |
| 376 | 20240529 | 125000 | 5076469400 | 15220 | 15210 | 15220 | 15210 | 133 |
| 377 | 20240529 | 124900 | 5074446420 | 15210 | 15230 | 15240 | 15210 | 861 |
| 378 | 20240529 | 124800 | 5061347370 | 15230 | 15230 | 15230 | 15210 | 202 |
| 379 | 20240529 | 124700 | 5058273340 | 15220 | 15220 | 15230 | 15220 | 225 |
| 380 | 20240529 | 124600 | 5054848610 | 15220 | 15210 | 15220 | 15210 | 345 |
| 381 | 20240529 | 124500 | 5049599330 | 15220 | 15210 | 15220 | 15200 | 525 |
| 382 | 20240529 | 124400 | 5041613720 | 15210 | 15210 | 15210 | 15210 | 15 |
| 383 | 20240529 | 124300 | 5041385570 | 15200 | 15200 | 15200 | 15200 | 140 |
| 384 | 20240529 | 124200 | 5039257570 | 15210 | 15210 | 15210 | 15210 | 129 |
| 385 | 20240529 | 124100 | 5037295480 | 15210 | 15200 | 15210 | 15190 | 104 |
| 386 | 20240529 | 124000 | 5035714880 | 15200 | 15180 | 15200 | 15180 | 111 |
| 387 | 20240529 | 123900 | 5034028670 | 15180 | 15180 | 15180 | 15170 | 103 |
| 388 | 20240529 | 123800 | 5032465190 | 15180 | 15190 | 15200 | 15180 | 211 |
| 389 | 20240529 | 123700 | 5029261470 | 15200 | 15200 | 15200 | 15190 | 94 |
| 390 | 20240529 | 123600 | 5027832680 | 15190 | 15190 | 15200 | 15190 | 92 |
| 391 | 20240529 | 123500 | 5026435190 | 15190 | 15180 | 15190 | 15160 | 412 |
| 392 | 20240529 | 123400 | 5020182480 | 15180 | 15190 | 15190 | 15160 | 553 |
| 393 | 20240529 | 123300 | 5011792220 | 15190 | 15180 | 15190 | 15170 | 79 |
| 394 | 20240529 | 123200 | 5010593240 | 15190 | 15180 | 15190 | 15180 | 137 |
| 395 | 20240529 | 123100 | 5008513140 | 15180 | 15180 | 15190 | 15170 | 80 |
| 396 | 20240529 | 123000 | 5007298890 | 15170 | 15180 | 15180 | 15160 | 158 |
| 397 | 20240529 | 122900 | 5004902530 | 15170 | 15150 | 15170 | 15150 | 152 |
| 398 | 20240529 | 122800 | 5002598780 | 15150 | 15160 | 15160 | 15150 | 154 |
| 399 | 20240529 | 122700 | 5000265190 | 15160 | 15160 | 15160 | 15150 | 859 |
| 400 | 20240529 | 122600 | 4987250740 | 15150 | 15150 | 15160 | 15150 | 63 |
| 401 | 20240529 | 122500 | 4986296260 | 15160 | 15160 | 15160 | 15160 | 85 |
| 402 | 20240529 | 122400 | 4985007660 | 15150 | 15170 | 15180 | 15150 | 160 |
| 403 | 20240529 | 122300 | 4982582040 | 15170 | 15180 | 15180 | 15170 | 72 |
| 404 | 20240529 | 122200 | 4981489650 | 15180 | 15180 | 15180 | 15170 | 128 |
| 405 | 20240529 | 122100 | 4979547360 | 15170 | 15180 | 15190 | 15170 | 218 |
| 406 | 20240529 | 122000 | 4976239910 | 15180 | 15170 | 15180 | 15170 | 37 |
| 407 | 20240529 | 121900 | 4975678270 | 15170 | 15180 | 15180 | 15170 | 284 |
| 408 | 20240529 | 121800 | 4971368770 | 15160 | 15170 | 15170 | 15160 | 81 |
| 409 | 20240529 | 121700 | 4970140130 | 15170 | 15150 | 15170 | 15150 | 746 |
| 410 | 20240529 | 121600 | 4958835000 | 15150 | 15160 | 15160 | 15150 | 70 |
| 411 | 20240529 | 121500 | 4957773930 | 15160 | 15150 | 15160 | 15150 | 63 |
| 412 | 20240529 | 121400 | 4956819400 | 15140 | 15150 | 15150 | 15140 | 131 |
| 413 | 20240529 | 121300 | 4954835760 | 15160 | 15150 | 15160 | 15150 | 90 |
| 414 | 20240529 | 121200 | 4953471770 | 15150 | 15150 | 15150 | 15140 | 1007 |
| 415 | 20240529 | 121100 | 4938218820 | 15150 | 15180 | 15180 | 15140 | 1327 |
| 416 | 20240529 | 121000 | 4918116140 | 15160 | 15170 | 15190 | 15160 | 1836 |
| 417 | 20240529 | 120900 | 4890279070 | 15170 | 15190 | 15190 | 15170 | 356 |
| 418 | 20240529 | 120800 | 4884878300 | 15190 | 15190 | 15190 | 15160 | 363 |
| 419 | 20240529 | 120700 | 4879374030 | 15190 | 15190 | 15200 | 15190 | 86 |
| 420 | 20240529 | 120600 | 4878067680 | 15200 | 15190 | 15200 | 15170 | 2434 |
| 421 | 20240529 | 120500 | 4841104340 | 15190 | 15180 | 15200 | 15180 | 108 |
| 422 | 20240529 | 120400 | 4839464750 | 15180 | 15210 | 15210 | 15180 | 2389 |
| 423 | 20240529 | 120300 | 4803188400 | 15200 | 15210 | 15210 | 15200 | 77 |
| 424 | 20240529 | 120200 | 4802017990 | 15220 | 15230 | 15240 | 15200 | 163 |
| 425 | 20240529 | 120100 | 4799537640 | 15230 | 15210 | 15250 | 15200 | 291 |
| 426 | 20240529 | 120000 | 4795108810 | 15210 | 15210 | 15210 | 15200 | 1846 |
| 427 | 20240529 | 115900 | 4767049320 | 15210 | 15210 | 15210 | 15200 | 176 |
| 428 | 20240529 | 115800 | 4764372470 | 15210 | 15220 | 15220 | 15210 | 461 |
| 429 | 20240529 | 115700 | 4757357090 | 15220 | 15200 | 15250 | 15200 | 439 |
| 430 | 20240529 | 115600 | 4750666620 | 15200 | 15210 | 15210 | 15190 | 910 |
| 431 | 20240529 | 115500 | 4736835250 | 15220 | 15210 | 15220 | 15200 | 413 |
| 432 | 20240529 | 115400 | 4730555090 | 15220 | 15220 | 15220 | 15210 | 551 |
| 433 | 20240529 | 115300 | 4722169870 | 15230 | 15240 | 15240 | 15220 | 149 |
| 434 | 20240529 | 115200 | 4719900510 | 15240 | 15230 | 15240 | 15230 | 85 |
| 435 | 20240529 | 115100 | 4718605670 | 15220 | 15220 | 15220 | 15220 | 126 |
| 436 | 20240529 | 115000 | 4716687950 | 15220 | 15210 | 15220 | 15200 | 762 |
| 437 | 20240529 | 114900 | 4705105480 | 15220 | 15220 | 15220 | 15210 | 929 |
| 438 | 20240529 | 114800 | 4690974070 | 15220 | 15220 | 15220 | 15220 | 61 |
| 439 | 20240529 | 114700 | 4690045650 | 15210 | 15220 | 15220 | 15210 | 63 |
| 440 | 20240529 | 114600 | 4689086820 | 15220 | 15210 | 15220 | 15210 | 254 |
| 441 | 20240529 | 114500 | 4685222800 | 15220 | 15220 | 15220 | 15220 | 619 |
| 442 | 20240529 | 114400 | 4675801620 | 15210 | 15220 | 15220 | 15210 | 53 |
| 443 | 20240529 | 114300 | 4674995410 | 15210 | 15210 | 15210 | 15210 | 46 |
| 444 | 20240529 | 114200 | 4674295750 | 15210 | 15230 | 15230 | 15210 | 693 |
| 445 | 20240529 | 114100 | 4663745460 | 15230 | 15240 | 15240 | 15230 | 59 |
| 446 | 20240529 | 114000 | 4662846810 | 15230 | 15240 | 15240 | 15230 | 351 |
| 447 | 20240529 | 113900 | 4657500570 | 15230 | 15240 | 15240 | 15230 | 202 |
| 448 | 20240529 | 113800 | 4654424080 | 15230 | 15240 | 15240 | 15230 | 72 |
| 449 | 20240529 | 113700 | 4653327260 | 15240 | 15210 | 15240 | 15210 | 619 |
| 450 | 20240529 | 113600 | 4643901470 | 15210 | 15210 | 15210 | 15200 | 1024 |
| 451 | 20240529 | 113500 | 4628333090 | 15200 | 15270 | 15270 | 15200 | 2088 |
| 452 | 20240529 | 113400 | 4596534310 | 15270 | 15270 | 15280 | 15250 | 376 |
| 453 | 20240529 | 113300 | 4590795780 | 15270 | 15280 | 15280 | 15270 | 95 |
| 454 | 20240529 | 113200 | 4589344340 | 15290 | 15280 | 15290 | 15280 | 667 |
| 455 | 20240529 | 113100 | 4579152460 | 15270 | 15270 | 15280 | 15270 | 164 |
| 456 | 20240529 | 113000 | 4576648170 | 15270 | 15290 | 15290 | 15270 | 403 |
| 457 | 20240529 | 112900 | 4570492550 | 15290 | 15300 | 15300 | 15290 | 210 |
| 458 | 20240529 | 112800 | 4567279650 | 15300 | 15290 | 15300 | 15290 | 108 |
| 459 | 20240529 | 112700 | 4565628310 | 15290 | 15290 | 15320 | 15290 | 359 |
| 460 | 20240529 | 112600 | 4560137590 | 15280 | 15310 | 15310 | 15270 | 463 |
| 461 | 20240529 | 112500 | 4553059620 | 15320 | 15360 | 15360 | 15320 | 1120 |
| 462 | 20240529 | 112400 | 4535880970 | 15350 | 15370 | 15370 | 15350 | 462 |
| 463 | 20240529 | 112300 | 4528782470 | 15370 | 15360 | 15370 | 15360 | 1012 |
| 464 | 20240529 | 112200 | 4513235070 | 15360 | 15360 | 15370 | 15350 | 1028 |
| 465 | 20240529 | 112100 | 4497441160 | 15360 | 15340 | 15360 | 15340 | 432 |
| 466 | 20240529 | 112000 | 4490806460 | 15340 | 15310 | 15340 | 15310 | 220 |
| 467 | 20240529 | 111900 | 4487431960 | 15320 | 15290 | 15320 | 15280 | 2190 |
| 468 | 20240529 | 111800 | 4453944000 | 15290 | 15320 | 15320 | 15290 | 679 |
| 469 | 20240529 | 111700 | 4443554880 | 15320 | 15320 | 15330 | 15310 | 198 |
| 470 | 20240529 | 111600 | 4440521790 | 15330 | 15340 | 15340 | 15330 | 350 |
| 471 | 20240529 | 111500 | 4435153100 | 15340 | 15360 | 15360 | 15340 | 974 |
| 472 | 20240529 | 111400 | 4420207590 | 15350 | 15300 | 15350 | 15300 | 1196 |
| 473 | 20240529 | 111300 | 4401869460 | 15300 | 15320 | 15340 | 15280 | 1317 |
| 474 | 20240529 | 111200 | 4381718410 | 15320 | 15280 | 15320 | 15270 | 1702 |
| 475 | 20240529 | 111100 | 4355687240 | 15280 | 15270 | 15290 | 15270 | 785 |
| 476 | 20240529 | 111000 | 4343695440 | 15280 | 15250 | 15280 | 15250 | 1666 |
| 477 | 20240529 | 110900 | 4318276670 | 15250 | 15240 | 15260 | 15240 | 449 |
| 478 | 20240529 | 110800 | 4311428930 | 15240 | 15240 | 15250 | 15240 | 605 |
| 479 | 20240529 | 110700 | 4302206430 | 15250 | 15250 | 15250 | 15240 | 459 |
| 480 | 20240529 | 110600 | 4295209680 | 15250 | 15230 | 15260 | 15220 | 2079 |
| 481 | 20240529 | 110500 | 4263521810 | 15230 | 15230 | 15230 | 15230 | 106 |
| 482 | 20240529 | 110400 | 4261907430 | 15230 | 15230 | 15240 | 15230 | 380 |
| 483 | 20240529 | 110300 | 4256118460 | 15240 | 15210 | 15250 | 15200 | 2566 |
| 484 | 20240529 | 110200 | 4217045800 | 15200 | 15200 | 15210 | 15190 | 1221 |
| 485 | 20240529 | 110100 | 4198493460 | 15200 | 15190 | 15210 | 15190 | 754 |
| 486 | 20240529 | 110000 | 4187036330 | 15190 | 15140 | 15190 | 15140 | 1515 |
| 487 | 20240529 | 105900 | 4164057890 | 15150 | 15140 | 15160 | 15130 | 304 |
| 488 | 20240529 | 105800 | 4159454190 | 15130 | 15100 | 15130 | 15100 | 393 |
| 489 | 20240529 | 105700 | 4153511760 | 15090 | 15100 | 15110 | 15090 | 263 |
| 490 | 20240529 | 105600 | 4149541650 | 15100 | 15120 | 15120 | 15100 | 888 |
| 491 | 20240529 | 105500 | 4136131370 | 15120 | 15110 | 15120 | 15100 | 581 |
| 492 | 20240529 | 105400 | 4127352100 | 15090 | 15050 | 15090 | 15050 | 1194 |
| 493 | 20240529 | 105300 | 4109353270 | 15050 | 15090 | 15100 | 15040 | 8472 |
| 494 | 20240529 | 105200 | 3981751930 | 15090 | 15090 | 15100 | 15080 | 330 |
| 495 | 20240529 | 105100 | 3976773100 | 15090 | 15090 | 15090 | 15080 | 148 |
| 496 | 20240529 | 105000 | 3974540850 | 15080 | 15070 | 15080 | 15070 | 461 |
| 497 | 20240529 | 104900 | 3967593420 | 15070 | 15070 | 15100 | 15070 | 893 |
| 498 | 20240529 | 104800 | 3954130540 | 15080 | 15080 | 15080 | 15060 | 2243 |
| 499 | 20240529 | 104700 | 3920331820 | 15080 | 15080 | 15090 | 15070 | 1363 |
| 500 | 20240529 | 104600 | 3899783870 | 15080 | 15130 | 15130 | 15070 | 11292 |
| 501 | 20240529 | 104500 | 3729257620 | 15130 | 15140 | 15140 | 15130 | 241 |
| 502 | 20240529 | 104400 | 3725611240 | 15130 | 15140 | 15150 | 15130 | 591 |
| 503 | 20240529 | 104300 | 3716666170 | 15150 | 15140 | 15150 | 15140 | 787 |
| 504 | 20240529 | 104200 | 3704750430 | 15130 | 15130 | 15130 | 15130 | 140 |
| 505 | 20240529 | 104100 | 3702632230 | 15130 | 15150 | 15150 | 15130 | 3188 |
| 506 | 20240529 | 104000 | 3654374480 | 15150 | 15150 | 15160 | 15140 | 199 |
| 507 | 20240529 | 103900 | 3651360460 | 15160 | 15150 | 15160 | 15140 | 534 |
| 508 | 20240529 | 103800 | 3643270350 | 15140 | 15140 | 15150 | 15140 | 756 |
| 509 | 20240529 | 103700 | 3631822900 | 15140 | 15150 | 15150 | 15140 | 340 |
| 510 | 20240529 | 103600 | 3626673860 | 15150 | 15160 | 15170 | 15150 | 1682 |
| 511 | 20240529 | 103500 | 3601179700 | 15160 | 15160 | 15160 | 15150 | 154 |
| 512 | 20240529 | 103400 | 3598845210 | 15150 | 15140 | 15150 | 15140 | 562 |
| 513 | 20240529 | 103300 | 3590333690 | 15150 | 15160 | 15170 | 15150 | 1237 |
| 514 | 20240529 | 103200 | 3571592680 | 15160 | 15190 | 15190 | 15160 | 398 |
| 515 | 20240529 | 103100 | 3565555910 | 15180 | 15180 | 15190 | 15180 | 456 |
| 516 | 20240529 | 103000 | 3558633750 | 15180 | 15160 | 15180 | 15160 | 190 |
| 517 | 20240529 | 102900 | 3555751450 | 15160 | 15170 | 15170 | 15160 | 243 |
| 518 | 20240529 | 102800 | 3552066110 | 15170 | 15170 | 15180 | 15170 | 296 |
| 519 | 20240529 | 102700 | 3547575360 | 15180 | 15150 | 15180 | 15150 | 196 |
| 520 | 20240529 | 102600 | 3544602030 | 15150 | 15150 | 15160 | 15140 | 966 |
| 521 | 20240529 | 102500 | 3529967090 | 15150 | 15150 | 15150 | 15140 | 1407 |
| 522 | 20240529 | 102400 | 3508653200 | 15140 | 15150 | 15160 | 15140 | 1445 |
| 523 | 20240529 | 102300 | 3486754500 | 15150 | 15150 | 15150 | 15140 | 452 |
| 524 | 20240529 | 102200 | 3479910250 | 15150 | 15140 | 15150 | 15140 | 93 |
| 525 | 20240529 | 102100 | 3478501980 | 15140 | 15160 | 15160 | 15140 | 551 |
| 526 | 20240529 | 102000 | 3470153670 | 15160 | 15180 | 15180 | 15140 | 774 |
| 527 | 20240529 | 101900 | 3458422610 | 15180 | 15180 | 15180 | 15170 | 287 |
| 528 | 20240529 | 101800 | 3454066860 | 15180 | 15150 | 15180 | 15150 | 1438 |
| 529 | 20240529 | 101700 | 3432261640 | 15130 | 15150 | 15160 | 15130 | 379 |
| 530 | 20240529 | 101600 | 3426525020 | 15130 | 15150 | 15160 | 15130 | 1370 |
| 531 | 20240529 | 101500 | 3405790960 | 15160 | 15140 | 15160 | 15130 | 2523 |
| 532 | 20240529 | 101400 | 3367611910 | 15130 | 15140 | 15160 | 15120 | 772 |
| 533 | 20240529 | 101300 | 3355931810 | 15130 | 15130 | 15150 | 15120 | 1611 |
| 534 | 20240529 | 101200 | 3331562470 | 15130 | 15130 | 15140 | 15120 | 355 |
| 535 | 20240529 | 101100 | 3326191770 | 15150 | 15150 | 15150 | 15120 | 765 |
| 536 | 20240529 | 101000 | 3314613700 | 15150 | 15130 | 15150 | 15130 | 419 |
| 537 | 20240529 | 100900 | 3308270500 | 15140 | 15120 | 15140 | 15120 | 556 |
| 538 | 20240529 | 100800 | 3299863290 | 15130 | 15130 | 15140 | 15120 | 387 |
| 539 | 20240529 | 100700 | 3294007960 | 15130 | 15150 | 15150 | 15130 | 409 |
| 540 | 20240529 | 100600 | 3287816610 | 15140 | 15140 | 15140 | 15140 | 455 |
| 541 | 20240529 | 100500 | 3280927910 | 15140 | 15140 | 15150 | 15120 | 1998 |
| 542 | 20240529 | 100400 | 3250698710 | 15140 | 15130 | 15140 | 15110 | 675 |
| 543 | 20240529 | 100300 | 3240489940 | 15120 | 15140 | 15140 | 15120 | 1126 |
| 544 | 20240529 | 100200 | 3223456060 | 15140 | 15170 | 15170 | 15140 | 2354 |
| 545 | 20240529 | 100100 | 3187779290 | 15160 | 15160 | 15170 | 15150 | 801 |
| 546 | 20240529 | 100000 | 3175640520 | 15160 | 15150 | 15160 | 15140 | 799 |
| 547 | 20240529 | 095900 | 3163531970 | 15150 | 15120 | 15160 | 15120 | 991 |
| 548 | 20240529 | 095800 | 3148532710 | 15120 | 15130 | 15140 | 15110 | 2096 |
| 549 | 20240529 | 095700 | 3116845660 | 15130 | 15140 | 15150 | 15130 | 1872 |
| 550 | 20240529 | 095600 | 3088516620 | 15150 | 15180 | 15190 | 15150 | 1944 |
| 551 | 20240529 | 095500 | 3059034750 | 15190 | 15120 | 15190 | 15110 | 3330 |
| 552 | 20240529 | 095400 | 3008593780 | 15110 | 15110 | 15150 | 15100 | 1644 |
| 553 | 20240529 | 095300 | 2983749450 | 15110 | 15150 | 15160 | 15110 | 4101 |
| 554 | 20240529 | 095200 | 2921681830 | 15140 | 15130 | 15150 | 15130 | 1385 |
| 555 | 20240529 | 095100 | 2900722040 | 15130 | 15170 | 15200 | 15130 | 1506 |
| 556 | 20240529 | 095000 | 2877903940 | 15180 | 15150 | 15190 | 15140 | 2097 |
| 557 | 20240529 | 094900 | 2846121650 | 15160 | 15170 | 15210 | 15150 | 1929 |
| 558 | 20240529 | 094800 | 2816864880 | 15170 | 15200 | 15210 | 15170 | 6079 |
| 559 | 20240529 | 094700 | 2724429490 | 15210 | 15190 | 15240 | 15190 | 4463 |
| 560 | 20240529 | 094600 | 2656570810 | 15190 | 15150 | 15200 | 15130 | 3135 |
| 561 | 20240529 | 094500 | 2609017600 | 15160 | 15130 | 15160 | 15100 | 10069 |
| 562 | 20240529 | 094400 | 2456771480 | 15110 | 15190 | 15200 | 15100 | 18955 |
| 563 | 20240529 | 094300 | 2170121630 | 15200 | 15280 | 15280 | 15170 | 10226 |
| 564 | 20240529 | 094200 | 2014421310 | 15280 | 15310 | 15310 | 15280 | 736 |
| 565 | 20240529 | 094100 | 2003172180 | 15310 | 15380 | 15380 | 15300 | 3839 |
| 566 | 20240529 | 094000 | 1944338850 | 15380 | 15320 | 15390 | 15310 | 4453 |
| 567 | 20240529 | 093900 | 1875998460 | 15320 | 15320 | 15330 | 15310 | 261 |
| 568 | 20240529 | 093800 | 1872000220 | 15320 | 15320 | 15330 | 15280 | 6173 |
| 569 | 20240529 | 093700 | 1777575790 | 15310 | 15290 | 15310 | 15280 | 2732 |
| 570 | 20240529 | 093600 | 1735782680 | 15290 | 15280 | 15290 | 15260 | 1497 |
| 571 | 20240529 | 093500 | 1712919200 | 15290 | 15270 | 15290 | 15250 | 1356 |
| 572 | 20240529 | 093400 | 1692216560 | 15290 | 15300 | 15310 | 15250 | 2180 |
| 573 | 20240529 | 093300 | 1658956550 | 15260 | 15350 | 15350 | 15260 | 9191 |
| 574 | 20240529 | 093200 | 1518310770 | 15350 | 15350 | 15360 | 15330 | 2146 |
| 575 | 20240529 | 093100 | 1485386260 | 15360 | 15330 | 15370 | 15320 | 1288 |
| 576 | 20240529 | 093000 | 1465618780 | 15330 | 15380 | 15390 | 15330 | 6779 |
| 577 | 20240529 | 092900 | 1361466480 | 15380 | 15390 | 15390 | 15380 | 1056 |
| 578 | 20240529 | 092800 | 1345223170 | 15390 | 15380 | 15390 | 15380 | 1017 |
| 579 | 20240529 | 092700 | 1329579330 | 15380 | 15380 | 15390 | 15380 | 682 |
| 580 | 20240529 | 092600 | 1319089870 | 15380 | 15390 | 15400 | 15380 | 1722 |
| 581 | 20240529 | 092500 | 1292589630 | 15390 | 15390 | 15410 | 15390 | 1440 |
| 582 | 20240529 | 092400 | 1270422630 | 15420 | 15470 | 15480 | 15370 | 4799 |
| 583 | 20240529 | 092300 | 1196516070 | 15460 | 15350 | 15500 | 15350 | 2729 |
| 584 | 20240529 | 092200 | 1154496910 | 15360 | 15350 | 15360 | 15310 | 2784 |
| 585 | 20240529 | 092100 | 1111818960 | 15360 | 15420 | 15420 | 15350 | 6084 |
| 586 | 20240529 | 092000 | 1018332190 | 15430 | 15440 | 15440 | 15400 | 1401 |
| 587 | 20240529 | 091900 | 996722620 | 15450 | 15390 | 15450 | 15370 | 4216 |
| 588 | 20240529 | 091800 | 931801110 | 15390 | 15380 | 15390 | 15370 | 2013 |
| 589 | 20240529 | 091700 | 900850030 | 15380 | 15370 | 15380 | 15360 | 1829 |
| 590 | 20240529 | 091600 | 872738320 | 15370 | 15380 | 15390 | 15370 | 1007 |
| 591 | 20240529 | 091500 | 857251170 | 15370 | 15390 | 15410 | 15370 | 1911 |
| 592 | 20240529 | 091400 | 827852170 | 15400 | 15410 | 15410 | 15390 | 1941 |
| 593 | 20240529 | 091300 | 797974530 | 15410 | 15410 | 15410 | 15390 | 2665 |
| 594 | 20240529 | 091200 | 756935370 | 15410 | 15420 | 15450 | 15400 | 1379 |
| 595 | 20240529 | 091100 | 735674990 | 15420 | 15450 | 15480 | 15420 | 2428 |
| 596 | 20240529 | 091000 | 698158740 | 15450 | 15490 | 15490 | 15440 | 1232 |
| 597 | 20240529 | 090900 | 679109360 | 15490 | 15470 | 15510 | 15420 | 2597 |
| 598 | 20240529 | 090800 | 638946060 | 15470 | 15420 | 15470 | 15410 | 854 |
| 599 | 20240529 | 090700 | 625747130 | 15420 | 15380 | 15490 | 15380 | 2342 |
| 600 | 20240529 | 090600 | 589632840 | 15380 | 15380 | 15410 | 15360 | 4744 |
| 601 | 20240529 | 090500 | 516680320 | 15380 | 15430 | 15450 | 15380 | 3008 |
| 602 | 20240529 | 090400 | 470336480 | 15430 | 15460 | 15470 | 15400 | 4256 |
| 603 | 20240529 | 090300 | 404627960 | 15460 | 15450 | 15490 | 15450 | 3465 |
| 604 | 20240529 | 090200 | 351046270 | 15450 | 15530 | 15530 | 15450 | 5139 |
| 605 | 20240529 | 090100 | 271515650 | 15530 | 15450 | 15660 | 15400 | 3397 |
| 606 | 20240529 | 090000 | 218868190 | 15460 | 15800 | 15800 | 15450 | 13435 |