32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 3 | 20240711 | 190400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240711 | 190300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240711 | 190200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240711 | 190100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240711 | 190000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240711 | 185900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240711 | 185800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240711 | 185700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240711 | 185600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240711 | 185500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240711 | 185400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240711 | 185300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240711 | 185200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240711 | 185100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240711 | 185000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240711 | 184900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240711 | 184800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240711 | 184700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240711 | 184600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240711 | 184500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240711 | 184400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240711 | 184300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240711 | 184200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240711 | 184100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240711 | 184000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240711 | 183900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240711 | 183800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240711 | 183700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240711 | 183600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240711 | 183500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 33 | 20240711 | 183400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240711 | 183300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240711 | 183200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240711 | 183100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240711 | 183000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240711 | 182900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240711 | 182800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240711 | 182700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240711 | 182600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240711 | 182500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240711 | 182400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240711 | 182300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240711 | 182200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240711 | 182100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240711 | 182000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240711 | 181900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240711 | 181800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240711 | 181700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240711 | 181600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240711 | 181500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240711 | 181400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240711 | 181300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240711 | 181200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240711 | 181100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240711 | 181000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240711 | 180900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240711 | 180800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240711 | 180700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240711 | 180600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240711 | 180500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 63 | 20240711 | 180400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240711 | 180300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240711 | 180200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240711 | 180100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240711 | 180000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240711 | 175900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240711 | 175800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240711 | 175700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240711 | 175600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240711 | 175500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240711 | 175400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240711 | 175300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240711 | 175200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240711 | 175100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240711 | 175000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240711 | 174900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240711 | 174800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240711 | 174700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240711 | 174600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240711 | 174500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240711 | 174400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240711 | 174300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240711 | 174200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240711 | 174100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240711 | 174000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240711 | 173900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240711 | 173800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240711 | 173700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240711 | 173600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240711 | 173500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 93 | 20240711 | 173400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240711 | 173300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240711 | 173200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240711 | 173100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240711 | 173000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240711 | 172900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240711 | 172800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240711 | 172700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240711 | 172600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240711 | 172500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240711 | 172400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240711 | 172300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240711 | 172200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240711 | 172100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240711 | 172000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240711 | 171900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240711 | 171800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240711 | 171700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240711 | 171600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240711 | 171500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240711 | 171400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240711 | 171300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240711 | 171200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240711 | 171100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240711 | 171000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240711 | 170900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240711 | 170800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240711 | 170700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240711 | 170600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240711 | 170500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 123 | 20240711 | 170400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240711 | 170300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240711 | 170200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240711 | 170100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240711 | 170000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240711 | 165900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240711 | 165800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240711 | 165700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240711 | 165600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240711 | 165500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240711 | 165400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240711 | 165300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240711 | 165200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240711 | 165100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240711 | 165000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240711 | 164900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240711 | 164800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240711 | 164700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240711 | 164600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240711 | 164500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240711 | 164400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240711 | 164300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240711 | 164200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240711 | 164100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240711 | 164000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240711 | 163900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240711 | 163800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240711 | 163700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240711 | 163600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240711 | 163500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 153 | 20240711 | 163400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240711 | 163300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240711 | 163200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240711 | 163100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240711 | 163000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240711 | 162900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240711 | 162800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240711 | 162700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240711 | 162600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240711 | 162500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240711 | 162400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240711 | 162300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240711 | 162200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240711 | 162100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240711 | 162000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240711 | 161900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240711 | 161800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240711 | 161700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240711 | 161600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240711 | 161500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240711 | 161400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240711 | 161300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240711 | 161200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240711 | 161100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240711 | 161000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240711 | 160900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240711 | 160800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240711 | 160700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240711 | 160600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240711 | 160500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 183 | 20240711 | 160400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240711 | 160300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240711 | 160200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240711 | 160100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240711 | 160000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240711 | 155900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240711 | 155800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240711 | 155700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240711 | 155600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240711 | 155500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240711 | 155400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240711 | 155300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240711 | 155200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240711 | 155100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240711 | 155000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240711 | 154900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240711 | 154800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240711 | 154700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240711 | 154600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240711 | 154500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240711 | 154400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240711 | 154300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240711 | 154200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240711 | 154100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240711 | 154000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240711 | 153900 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240711 | 153800 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240711 | 153700 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240711 | 153600 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240711 | 153500 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 213 | 20240711 | 153400 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240711 | 153300 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240711 | 153200 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240711 | 153100 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240711 | 153000 | 6341295620 | 14780 | 14780 | 14780 | 14780 | 5736 |
| 218 | 20240711 | 152900 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 219 | 20240711 | 152800 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 220 | 20240711 | 152700 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 221 | 20240711 | 152600 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 222 | 20240711 | 152500 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 223 | 20240711 | 152400 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 224 | 20240711 | 152300 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 225 | 20240711 | 152200 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 226 | 20240711 | 152100 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 227 | 20240711 | 152000 | 6256517540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 228 | 20240711 | 151900 | 6256517540 | 14820 | 14820 | 14850 | 14800 | 599 |
| 229 | 20240711 | 151800 | 6247644030 | 14820 | 14850 | 14850 | 14800 | 745 |
| 230 | 20240711 | 151700 | 6236601600 | 14830 | 14810 | 14850 | 14810 | 128 |
| 231 | 20240711 | 151600 | 6234702140 | 14850 | 14820 | 14850 | 14800 | 1314 |
| 232 | 20240711 | 151500 | 6215236450 | 14820 | 14840 | 14850 | 14820 | 380 |
| 233 | 20240711 | 151400 | 6209600960 | 14850 | 14860 | 14870 | 14820 | 468 |
| 234 | 20240711 | 151300 | 6202647770 | 14870 | 14870 | 14870 | 14850 | 1162 |
| 235 | 20240711 | 151200 | 6185369510 | 14850 | 14840 | 14870 | 14820 | 916 |
| 236 | 20240711 | 151100 | 6171787290 | 14840 | 14870 | 14890 | 14840 | 1367 |
| 237 | 20240711 | 151000 | 6151469320 | 14870 | 14870 | 14890 | 14860 | 898 |
| 238 | 20240711 | 150900 | 6138106830 | 14860 | 14850 | 14870 | 14850 | 293 |
| 239 | 20240711 | 150800 | 6133752310 | 14850 | 14860 | 14870 | 14840 | 487 |
| 240 | 20240711 | 150700 | 6126518030 | 14870 | 14850 | 14870 | 14840 | 142 |
| 241 | 20240711 | 150600 | 6124408020 | 14850 | 14840 | 14860 | 14820 | 594 |
| 242 | 20240711 | 150500 | 6115596040 | 14830 | 14890 | 14890 | 14830 | 2348 |
| 243 | 20240711 | 150400 | 6080701690 | 14880 | 14900 | 14900 | 14880 | 1080 |
| 244 | 20240711 | 150300 | 6064618210 | 14900 | 14900 | 14910 | 14890 | 105 |
| 245 | 20240711 | 150200 | 6063053110 | 14900 | 14910 | 14910 | 14890 | 992 |
| 246 | 20240711 | 150100 | 6048269160 | 14930 | 14920 | 14930 | 14910 | 604 |
| 247 | 20240711 | 150000 | 6039253810 | 14920 | 14890 | 14940 | 14890 | 1101 |
| 248 | 20240711 | 145900 | 6022827550 | 14890 | 14900 | 14900 | 14890 | 514 |
| 249 | 20240711 | 145800 | 6015170430 | 14900 | 14920 | 14930 | 14900 | 1431 |
| 250 | 20240711 | 145700 | 5993840530 | 14920 | 14920 | 14930 | 14910 | 483 |
| 251 | 20240711 | 145600 | 5986633410 | 14930 | 14920 | 14930 | 14920 | 376 |
| 252 | 20240711 | 145500 | 5981021470 | 14930 | 14930 | 14930 | 14910 | 1574 |
| 253 | 20240711 | 145400 | 5957523960 | 14940 | 14930 | 14940 | 14930 | 296 |
| 254 | 20240711 | 145300 | 5953102020 | 14930 | 14940 | 14940 | 14930 | 527 |
| 255 | 20240711 | 145200 | 5945229340 | 14930 | 14930 | 14940 | 14920 | 410 |
| 256 | 20240711 | 145100 | 5939107980 | 14940 | 14940 | 14960 | 14930 | 492 |
| 257 | 20240711 | 145000 | 5931755060 | 14930 | 14940 | 14950 | 14930 | 349 |
| 258 | 20240711 | 144900 | 5926540620 | 14940 | 14960 | 14960 | 14940 | 639 |
| 259 | 20240711 | 144800 | 5916988650 | 14950 | 14940 | 14960 | 14940 | 144 |
| 260 | 20240711 | 144700 | 5914835170 | 14950 | 14920 | 14950 | 14920 | 223 |
| 261 | 20240711 | 144600 | 5911502690 | 14930 | 14930 | 14930 | 14910 | 898 |
| 262 | 20240711 | 144500 | 5898105290 | 14930 | 14910 | 14930 | 14910 | 192 |
| 263 | 20240711 | 144400 | 5895240520 | 14910 | 14930 | 14930 | 14910 | 670 |
| 264 | 20240711 | 144300 | 5885240340 | 14930 | 14930 | 14940 | 14920 | 275 |
| 265 | 20240711 | 144200 | 5881134640 | 14920 | 14940 | 14940 | 14920 | 436 |
| 266 | 20240711 | 144100 | 5874625200 | 14940 | 14930 | 14950 | 14930 | 228 |
| 267 | 20240711 | 144000 | 5871218890 | 14940 | 14940 | 14950 | 14940 | 373 |
| 268 | 20240711 | 143900 | 5865644300 | 14940 | 14930 | 14950 | 14920 | 385 |
| 269 | 20240711 | 143800 | 5859894480 | 14930 | 14930 | 14930 | 14920 | 206 |
| 270 | 20240711 | 143700 | 5856818950 | 14930 | 14930 | 14940 | 14920 | 466 |
| 271 | 20240711 | 143600 | 5849858620 | 14930 | 14960 | 14960 | 14930 | 380 |
| 272 | 20240711 | 143500 | 5844177370 | 14940 | 14940 | 14980 | 14940 | 1553 |
| 273 | 20240711 | 143400 | 5820941160 | 14950 | 14930 | 14950 | 14930 | 146 |
| 274 | 20240711 | 143300 | 5818758570 | 14930 | 14950 | 14960 | 14920 | 733 |
| 275 | 20240711 | 143200 | 5807804390 | 14960 | 14980 | 14980 | 14950 | 643 |
| 276 | 20240711 | 143100 | 5798179060 | 14980 | 14960 | 14980 | 14960 | 382 |
| 277 | 20240711 | 143000 | 5792462150 | 14960 | 14980 | 14980 | 14960 | 200 |
| 278 | 20240711 | 142900 | 5789467190 | 14980 | 14980 | 14990 | 14970 | 392 |
| 279 | 20240711 | 142800 | 5783593640 | 14980 | 14940 | 14980 | 14940 | 527 |
| 280 | 20240711 | 142700 | 5775708780 | 14940 | 14930 | 14940 | 14920 | 88 |
| 281 | 20240711 | 142600 | 5774394480 | 14930 | 14920 | 14940 | 14920 | 226 |
| 282 | 20240711 | 142500 | 5771020430 | 14920 | 14920 | 14920 | 14910 | 590 |
| 283 | 20240711 | 142400 | 5762221880 | 14910 | 14920 | 14920 | 14910 | 159 |
| 284 | 20240711 | 142300 | 5759850290 | 14920 | 14910 | 14920 | 14910 | 146 |
| 285 | 20240711 | 142200 | 5757673250 | 14920 | 14910 | 14920 | 14910 | 71 |
| 286 | 20240711 | 142100 | 5756614340 | 14910 | 14900 | 14910 | 14900 | 326 |
| 287 | 20240711 | 142000 | 5751754310 | 14910 | 14910 | 14910 | 14900 | 136 |
| 288 | 20240711 | 141900 | 5749727160 | 14910 | 14910 | 14910 | 14900 | 127 |
| 289 | 20240711 | 141800 | 5747833600 | 14920 | 14920 | 14930 | 14910 | 56 |
| 290 | 20240711 | 141700 | 5746997970 | 14920 | 14910 | 14920 | 14910 | 333 |
| 291 | 20240711 | 141600 | 5742030830 | 14920 | 14920 | 14930 | 14920 | 127 |
| 292 | 20240711 | 141500 | 5740135760 | 14920 | 14910 | 14920 | 14910 | 82 |
| 293 | 20240711 | 141400 | 5738912750 | 14910 | 14910 | 14920 | 14910 | 253 |
| 294 | 20240711 | 141300 | 5735138690 | 14910 | 14920 | 14920 | 14910 | 162 |
| 295 | 20240711 | 141200 | 5732721980 | 14920 | 14930 | 14930 | 14910 | 202 |
| 296 | 20240711 | 141100 | 5729706490 | 14910 | 14910 | 14930 | 14900 | 136 |
| 297 | 20240711 | 141000 | 5727677930 | 14900 | 14910 | 14910 | 14900 | 206 |
| 298 | 20240711 | 140900 | 5724607960 | 14910 | 14900 | 14930 | 14900 | 505 |
| 299 | 20240711 | 140800 | 5717070170 | 14910 | 14910 | 14920 | 14900 | 120 |
| 300 | 20240711 | 140700 | 5715280710 | 14900 | 14920 | 14920 | 14900 | 74 |
| 301 | 20240711 | 140600 | 5714176990 | 14920 | 14920 | 14920 | 14910 | 51 |
| 302 | 20240711 | 140500 | 5713416170 | 14920 | 14910 | 14920 | 14910 | 22 |
| 303 | 20240711 | 140400 | 5713088090 | 14900 | 14900 | 14930 | 14900 | 432 |
| 304 | 20240711 | 140300 | 5706647140 | 14900 | 14910 | 14920 | 14900 | 351 |
| 305 | 20240711 | 140200 | 5701415110 | 14910 | 14910 | 14920 | 14910 | 95 |
| 306 | 20240711 | 140100 | 5699998410 | 14910 | 14900 | 14910 | 14900 | 92 |
| 307 | 20240711 | 140000 | 5698627150 | 14910 | 14890 | 14910 | 14890 | 223 |
| 308 | 20240711 | 135900 | 5695306030 | 14890 | 14900 | 14900 | 14890 | 7 |
| 309 | 20240711 | 135800 | 5695201780 | 14900 | 14890 | 14910 | 14890 | 159 |
| 310 | 20240711 | 135700 | 5692832890 | 14880 | 14880 | 14890 | 14870 | 376 |
| 311 | 20240711 | 135600 | 5687236860 | 14880 | 14870 | 14880 | 14870 | 75 |
| 312 | 20240711 | 135500 | 5686120990 | 14880 | 14880 | 14900 | 14870 | 215 |
| 313 | 20240711 | 135400 | 5682923070 | 14880 | 14870 | 14880 | 14870 | 170 |
| 314 | 20240711 | 135300 | 5680394210 | 14870 | 14880 | 14880 | 14870 | 139 |
| 315 | 20240711 | 135200 | 5678326360 | 14880 | 14880 | 14890 | 14880 | 107 |
| 316 | 20240711 | 135100 | 5676733270 | 14880 | 14880 | 14890 | 14880 | 136 |
| 317 | 20240711 | 135000 | 5674708990 | 14880 | 14890 | 14890 | 14880 | 49 |
| 318 | 20240711 | 134900 | 5673979690 | 14900 | 14890 | 14900 | 14880 | 174 |
| 319 | 20240711 | 134800 | 5671388320 | 14880 | 14880 | 14890 | 14880 | 279 |
| 320 | 20240711 | 134700 | 5667236120 | 14870 | 14890 | 14890 | 14870 | 329 |
| 321 | 20240711 | 134600 | 5662341540 | 14900 | 14890 | 14900 | 14890 | 116 |
| 322 | 20240711 | 134500 | 5660613740 | 14890 | 14900 | 14900 | 14890 | 114 |
| 323 | 20240711 | 134400 | 5658915310 | 14890 | 14890 | 14890 | 14890 | 46 |
| 324 | 20240711 | 134300 | 5658230370 | 14890 | 14890 | 14900 | 14890 | 96 |
| 325 | 20240711 | 134200 | 5656800630 | 14890 | 14880 | 14910 | 14880 | 58 |
| 326 | 20240711 | 134100 | 5655936910 | 14890 | 14880 | 14890 | 14880 | 159 |
| 327 | 20240711 | 134000 | 5653570020 | 14880 | 14890 | 14890 | 14880 | 223 |
| 328 | 20240711 | 133900 | 5650250020 | 14900 | 14900 | 14900 | 14890 | 65 |
| 329 | 20240711 | 133800 | 5649281560 | 14900 | 14890 | 14910 | 14890 | 33 |
| 330 | 20240711 | 133700 | 5648789880 | 14890 | 14900 | 14900 | 14890 | 205 |
| 331 | 20240711 | 133600 | 5645735850 | 14900 | 14890 | 14900 | 14890 | 83 |
| 332 | 20240711 | 133500 | 5644499840 | 14890 | 14890 | 14890 | 14880 | 165 |
| 333 | 20240711 | 133400 | 5642043030 | 14900 | 14890 | 14900 | 14890 | 15 |
| 334 | 20240711 | 133300 | 5641819660 | 14890 | 14860 | 14900 | 14860 | 310 |
| 335 | 20240711 | 133200 | 5637203730 | 14870 | 14860 | 14870 | 14850 | 164 |
| 336 | 20240711 | 133100 | 5634765740 | 14860 | 14850 | 14860 | 14850 | 31 |
| 337 | 20240711 | 133000 | 5634305180 | 14850 | 14860 | 14860 | 14850 | 212 |
| 338 | 20240711 | 132900 | 5631156460 | 14870 | 14860 | 14870 | 14860 | 121 |
| 339 | 20240711 | 132800 | 5629357700 | 14860 | 14850 | 14860 | 14850 | 56 |
| 340 | 20240711 | 132700 | 5628525900 | 14850 | 14860 | 14870 | 14850 | 202 |
| 341 | 20240711 | 132600 | 5625523850 | 14860 | 14860 | 14860 | 14850 | 523 |
| 342 | 20240711 | 132500 | 5617756640 | 14860 | 14860 | 14860 | 14850 | 96 |
| 343 | 20240711 | 132400 | 5616330490 | 14850 | 14850 | 14860 | 14850 | 195 |
| 344 | 20240711 | 132300 | 5613434360 | 14850 | 14860 | 14870 | 14850 | 399 |
| 345 | 20240711 | 132200 | 5607508730 | 14860 | 14860 | 14860 | 14860 | 48 |
| 346 | 20240711 | 132100 | 5606795450 | 14860 | 14860 | 14860 | 14850 | 194 |
| 347 | 20240711 | 132000 | 5603913950 | 14850 | 14870 | 14900 | 14850 | 535 |
| 348 | 20240711 | 131900 | 5595966000 | 14870 | 14850 | 14870 | 14840 | 699 |
| 349 | 20240711 | 131800 | 5585578720 | 14850 | 14850 | 14860 | 14850 | 55 |
| 350 | 20240711 | 131700 | 5584761960 | 14860 | 14860 | 14870 | 14850 | 112 |
| 351 | 20240711 | 131600 | 5583097670 | 14870 | 14860 | 14870 | 14860 | 37 |
| 352 | 20240711 | 131500 | 5582547560 | 14880 | 14870 | 14880 | 14860 | 341 |
| 353 | 20240711 | 131400 | 5577475240 | 14860 | 14860 | 14880 | 14860 | 912 |
| 354 | 20240711 | 131300 | 5563918300 | 14860 | 14870 | 14870 | 14860 | 64 |
| 355 | 20240711 | 131200 | 5562966670 | 14880 | 14860 | 14880 | 14850 | 1198 |
| 356 | 20240711 | 131100 | 5545167400 | 14860 | 14860 | 14870 | 14860 | 2703 |
| 357 | 20240711 | 131000 | 5505000670 | 14870 | 14870 | 14880 | 14870 | 728 |
| 358 | 20240711 | 130900 | 5494174630 | 14870 | 14900 | 14900 | 14870 | 1225 |
| 359 | 20240711 | 130800 | 5475933250 | 14910 | 14930 | 14930 | 14900 | 5374 |
| 360 | 20240711 | 130700 | 5395714780 | 14930 | 14930 | 14930 | 14930 | 175 |
| 361 | 20240711 | 130600 | 5393102030 | 14940 | 14930 | 14940 | 14930 | 329 |
| 362 | 20240711 | 130500 | 5388186930 | 14930 | 14940 | 14940 | 14930 | 58 |
| 363 | 20240711 | 130400 | 5387320630 | 14940 | 14940 | 14940 | 14940 | 186 |
| 364 | 20240711 | 130300 | 5384541790 | 14940 | 14930 | 14940 | 14930 | 33 |
| 365 | 20240711 | 130200 | 5384048850 | 14930 | 14940 | 14940 | 14930 | 677 |
| 366 | 20240711 | 130100 | 5373934530 | 14940 | 14940 | 14940 | 14930 | 137 |
| 367 | 20240711 | 130000 | 5371888580 | 14940 | 14950 | 14950 | 14940 | 223 |
| 368 | 20240711 | 125900 | 5368556660 | 14950 | 14960 | 14960 | 14950 | 43 |
| 369 | 20240711 | 125800 | 5367913760 | 14960 | 14940 | 14960 | 14940 | 168 |
| 370 | 20240711 | 125700 | 5365402030 | 14940 | 14950 | 14960 | 14940 | 167 |
| 371 | 20240711 | 125600 | 5362906370 | 14950 | 14940 | 14960 | 14940 | 22 |
| 372 | 20240711 | 125500 | 5362577550 | 14940 | 14940 | 14950 | 14940 | 211 |
| 373 | 20240711 | 125400 | 5359423210 | 14950 | 14940 | 14950 | 14940 | 273 |
| 374 | 20240711 | 125300 | 5355343440 | 14940 | 14960 | 14960 | 14940 | 925 |
| 375 | 20240711 | 125200 | 5341519810 | 14960 | 14950 | 14970 | 14950 | 28 |
| 376 | 20240711 | 125100 | 5341100940 | 14950 | 14940 | 14950 | 14940 | 133 |
| 377 | 20240711 | 125000 | 5339112630 | 14950 | 14940 | 14950 | 14940 | 203 |
| 378 | 20240711 | 124900 | 5336078090 | 14950 | 14960 | 14960 | 14950 | 919 |
| 379 | 20240711 | 124800 | 5322333980 | 14970 | 14970 | 14980 | 14970 | 359 |
| 380 | 20240711 | 124700 | 5316959070 | 14970 | 14980 | 14990 | 14970 | 246 |
| 381 | 20240711 | 124600 | 5313273670 | 14980 | 14990 | 14990 | 14980 | 39 |
| 382 | 20240711 | 124500 | 5312689240 | 14980 | 14990 | 15000 | 14980 | 48 |
| 383 | 20240711 | 124400 | 5311969800 | 15000 | 15010 | 15010 | 15000 | 228 |
| 384 | 20240711 | 124300 | 5308549490 | 15010 | 15010 | 15010 | 15000 | 135 |
| 385 | 20240711 | 124200 | 5306523300 | 15010 | 15010 | 15010 | 15000 | 30 |
| 386 | 20240711 | 124100 | 5306073080 | 15010 | 15000 | 15010 | 15000 | 55 |
| 387 | 20240711 | 124000 | 5305247890 | 15000 | 15000 | 15000 | 15000 | 198 |
| 388 | 20240711 | 123900 | 5302277890 | 15000 | 14990 | 15000 | 14980 | 654 |
| 389 | 20240711 | 123800 | 5292468320 | 14990 | 14990 | 15000 | 14990 | 16 |
| 390 | 20240711 | 123700 | 5292228470 | 15000 | 14990 | 15000 | 14980 | 203 |
| 391 | 20240711 | 123600 | 5289186290 | 14990 | 15000 | 15000 | 14990 | 111 |
| 392 | 20240711 | 123500 | 5287521310 | 15000 | 14990 | 15010 | 14990 | 264 |
| 393 | 20240711 | 123400 | 5283560260 | 14990 | 15020 | 15020 | 14990 | 414 |
| 394 | 20240711 | 123300 | 5277347580 | 15010 | 15030 | 15030 | 15010 | 8 |
| 395 | 20240711 | 123200 | 5277227480 | 15030 | 14980 | 15030 | 14970 | 164 |
| 396 | 20240711 | 123100 | 5274767550 | 14980 | 14960 | 14980 | 14950 | 325 |
| 397 | 20240711 | 123000 | 5269902320 | 14960 | 14960 | 14960 | 14960 | 137 |
| 398 | 20240711 | 122900 | 5267852800 | 14960 | 14960 | 14970 | 14960 | 99 |
| 399 | 20240711 | 122800 | 5266371200 | 14960 | 14960 | 14970 | 14960 | 7 |
| 400 | 20240711 | 122700 | 5266266470 | 14960 | 14940 | 14960 | 14940 | 231 |
| 401 | 20240711 | 122600 | 5262811550 | 14950 | 14950 | 14960 | 14950 | 7 |
| 402 | 20240711 | 122500 | 5262706870 | 14940 | 14960 | 14960 | 14940 | 843 |
| 403 | 20240711 | 122400 | 5250102400 | 14980 | 14980 | 14980 | 14970 | 269 |
| 404 | 20240711 | 122300 | 5246072800 | 14980 | 14950 | 14990 | 14950 | 435 |
| 405 | 20240711 | 122200 | 5239564420 | 14950 | 14960 | 14960 | 14950 | 819 |
| 406 | 20240711 | 122100 | 5227319970 | 14960 | 14950 | 14960 | 14950 | 931 |
| 407 | 20240711 | 122000 | 5213400300 | 14960 | 14960 | 14970 | 14960 | 408 |
| 408 | 20240711 | 121900 | 5207296570 | 14970 | 14970 | 14970 | 14960 | 606 |
| 409 | 20240711 | 121800 | 5198226840 | 14970 | 14970 | 14970 | 14970 | 137 |
| 410 | 20240711 | 121700 | 5196175950 | 14980 | 14980 | 14990 | 14980 | 192 |
| 411 | 20240711 | 121600 | 5193299510 | 14980 | 14990 | 14990 | 14980 | 76 |
| 412 | 20240711 | 121500 | 5192160300 | 14980 | 14990 | 14990 | 14980 | 219 |
| 413 | 20240711 | 121400 | 5188878020 | 14990 | 15000 | 15010 | 14990 | 183 |
| 414 | 20240711 | 121300 | 5186134290 | 15000 | 15010 | 15010 | 15000 | 31 |
| 415 | 20240711 | 121200 | 5185669000 | 15000 | 15010 | 15020 | 15000 | 362 |
| 416 | 20240711 | 121100 | 5180236960 | 15020 | 15020 | 15020 | 15020 | 25 |
| 417 | 20240711 | 121000 | 5179861460 | 15010 | 15020 | 15020 | 15010 | 8 |
| 418 | 20240711 | 120900 | 5179741360 | 15010 | 15010 | 15030 | 15010 | 126 |
| 419 | 20240711 | 120800 | 5177849780 | 15010 | 15020 | 15040 | 15010 | 474 |
| 420 | 20240711 | 120700 | 5170730770 | 15020 | 15040 | 15040 | 15020 | 1262 |
| 421 | 20240711 | 120600 | 5151764810 | 15040 | 15030 | 15050 | 15030 | 34 |
| 422 | 20240711 | 120500 | 5151253320 | 15030 | 15030 | 15060 | 15030 | 278 |
| 423 | 20240711 | 120400 | 5147067570 | 15030 | 15030 | 15040 | 15020 | 383 |
| 424 | 20240711 | 120300 | 5141310420 | 15030 | 15030 | 15030 | 15030 | 52 |
| 425 | 20240711 | 120200 | 5140528860 | 15030 | 15030 | 15040 | 15030 | 40 |
| 426 | 20240711 | 120100 | 5139927380 | 15040 | 15040 | 15040 | 15030 | 157 |
| 427 | 20240711 | 120000 | 5137566230 | 15060 | 15010 | 15060 | 15000 | 161 |
| 428 | 20240711 | 115900 | 5135146050 | 15010 | 15010 | 15010 | 15000 | 4 |
| 429 | 20240711 | 115800 | 5135086020 | 15030 | 14990 | 15030 | 14990 | 158 |
| 430 | 20240711 | 115700 | 5132716260 | 14990 | 14990 | 15000 | 14990 | 145 |
| 431 | 20240711 | 115600 | 5130542610 | 15000 | 14990 | 15010 | 14990 | 388 |
| 432 | 20240711 | 115500 | 5124721660 | 15000 | 14990 | 15000 | 14990 | 104 |
| 433 | 20240711 | 115400 | 5123161730 | 15000 | 14970 | 15000 | 14970 | 31 |
| 434 | 20240711 | 115300 | 5122696830 | 14990 | 14990 | 14990 | 14980 | 247 |
| 435 | 20240711 | 115200 | 5118996460 | 14990 | 14990 | 15000 | 14980 | 600 |
| 436 | 20240711 | 115100 | 5110004850 | 14990 | 15000 | 15000 | 14990 | 399 |
| 437 | 20240711 | 115000 | 5104021860 | 15000 | 15050 | 15050 | 15000 | 916 |
| 438 | 20240711 | 114900 | 5090247480 | 15050 | 15060 | 15060 | 15050 | 79 |
| 439 | 20240711 | 114800 | 5089057850 | 15050 | 15050 | 15060 | 15050 | 206 |
| 440 | 20240711 | 114700 | 5085957200 | 15050 | 15050 | 15060 | 15050 | 226 |
| 441 | 20240711 | 114600 | 5082554490 | 15050 | 15060 | 15060 | 15050 | 63 |
| 442 | 20240711 | 114500 | 5081605930 | 15060 | 15050 | 15060 | 15050 | 1542 |
| 443 | 20240711 | 114400 | 5058394800 | 15040 | 15030 | 15050 | 15030 | 1015 |
| 444 | 20240711 | 114300 | 5043123100 | 15030 | 15030 | 15040 | 15030 | 523 |
| 445 | 20240711 | 114200 | 5035259480 | 15030 | 15020 | 15030 | 15020 | 148 |
| 446 | 20240711 | 114100 | 5033035270 | 15020 | 15000 | 15020 | 14990 | 722 |
| 447 | 20240711 | 114000 | 5022196640 | 15000 | 15000 | 15010 | 14990 | 227 |
| 448 | 20240711 | 113900 | 5018791690 | 15000 | 14950 | 15000 | 14950 | 1084 |
| 449 | 20240711 | 113800 | 5002577570 | 14950 | 14970 | 14970 | 14950 | 269 |
| 450 | 20240711 | 113700 | 4998553090 | 14970 | 14980 | 14990 | 14950 | 1368 |
| 451 | 20240711 | 113600 | 4978081700 | 14970 | 14980 | 14990 | 14970 | 271 |
| 452 | 20240711 | 113500 | 4974021990 | 14970 | 14990 | 15000 | 14960 | 1872 |
| 453 | 20240711 | 113400 | 4945986710 | 15000 | 15010 | 15010 | 15000 | 178 |
| 454 | 20240711 | 113300 | 4943316160 | 15010 | 15020 | 15030 | 15000 | 427 |
| 455 | 20240711 | 113200 | 4936904010 | 15020 | 15030 | 15040 | 15020 | 31 |
| 456 | 20240711 | 113100 | 4936438080 | 15040 | 15050 | 15050 | 15030 | 357 |
| 457 | 20240711 | 113000 | 4931067620 | 15060 | 15040 | 15070 | 15030 | 494 |
| 458 | 20240711 | 112900 | 4923631560 | 15030 | 15030 | 15040 | 15030 | 412 |
| 459 | 20240711 | 112800 | 4917437640 | 15020 | 15040 | 15050 | 15020 | 176 |
| 460 | 20240711 | 112700 | 4914789710 | 15050 | 15030 | 15050 | 15030 | 78 |
| 461 | 20240711 | 112600 | 4913616830 | 15030 | 15000 | 15030 | 15000 | 382 |
| 462 | 20240711 | 112500 | 4907879420 | 15020 | 15010 | 15020 | 15000 | 785 |
| 463 | 20240711 | 112400 | 4896099290 | 15020 | 15020 | 15020 | 15010 | 178 |
| 464 | 20240711 | 112300 | 4893426110 | 15020 | 15030 | 15030 | 15020 | 456 |
| 465 | 20240711 | 112200 | 4886575560 | 15030 | 15040 | 15040 | 15030 | 53 |
| 466 | 20240711 | 112100 | 4885778750 | 15040 | 15030 | 15040 | 15020 | 393 |
| 467 | 20240711 | 112000 | 4879872680 | 15030 | 15030 | 15030 | 15030 | 268 |
| 468 | 20240711 | 111900 | 4875844640 | 15020 | 15020 | 15030 | 15020 | 96 |
| 469 | 20240711 | 111800 | 4874402300 | 15020 | 15080 | 15080 | 15020 | 642 |
| 470 | 20240711 | 111700 | 4864743890 | 15070 | 15070 | 15100 | 15070 | 609 |
| 471 | 20240711 | 111600 | 4855558860 | 15060 | 15040 | 15110 | 15040 | 1887 |
| 472 | 20240711 | 111500 | 4827079150 | 15040 | 15030 | 15050 | 15030 | 313 |
| 473 | 20240711 | 111400 | 4822370700 | 15040 | 15010 | 15040 | 15010 | 395 |
| 474 | 20240711 | 111300 | 4816433780 | 15010 | 14990 | 15010 | 14990 | 348 |
| 475 | 20240711 | 111200 | 4811215720 | 14980 | 14990 | 15030 | 14980 | 982 |
| 476 | 20240711 | 111100 | 4796495880 | 14980 | 15010 | 15050 | 14980 | 2748 |
| 477 | 20240711 | 111000 | 4755258270 | 15010 | 15000 | 15010 | 14980 | 442 |
| 478 | 20240711 | 110900 | 4748626090 | 14990 | 14950 | 14990 | 14950 | 393 |
| 479 | 20240711 | 110800 | 4742740210 | 14950 | 14950 | 14960 | 14950 | 618 |
| 480 | 20240711 | 110700 | 4733500960 | 14950 | 14940 | 14960 | 14940 | 901 |
| 481 | 20240711 | 110600 | 4720034900 | 14940 | 14950 | 14950 | 14930 | 2192 |
| 482 | 20240711 | 110500 | 4687279120 | 14960 | 15010 | 15010 | 14960 | 3277 |
| 483 | 20240711 | 110400 | 4638142290 | 15010 | 15000 | 15010 | 15000 | 739 |
| 484 | 20240711 | 110300 | 4627051060 | 15010 | 15020 | 15030 | 15000 | 820 |
| 485 | 20240711 | 110200 | 4614739440 | 15010 | 15060 | 15060 | 15010 | 1082 |
| 486 | 20240711 | 110100 | 4598477660 | 15060 | 15130 | 15130 | 15050 | 2541 |
| 487 | 20240711 | 110000 | 4560132980 | 15130 | 15170 | 15190 | 15130 | 1553 |
| 488 | 20240711 | 105900 | 4536578850 | 15170 | 15150 | 15190 | 15150 | 2859 |
| 489 | 20240711 | 105800 | 4493215070 | 15150 | 15150 | 15150 | 15130 | 1748 |
| 490 | 20240711 | 105700 | 4466739290 | 15150 | 15140 | 15150 | 15110 | 2160 |
| 491 | 20240711 | 105600 | 4434042180 | 15140 | 15140 | 15210 | 15120 | 2464 |
| 492 | 20240711 | 105500 | 4396700630 | 15140 | 15210 | 15220 | 15140 | 2665 |
| 493 | 20240711 | 105400 | 4356192720 | 15220 | 15210 | 15220 | 15170 | 3048 |
| 494 | 20240711 | 105300 | 4309858630 | 15200 | 15160 | 15210 | 15150 | 1252 |
| 495 | 20240711 | 105200 | 4290840840 | 15180 | 15200 | 15210 | 15160 | 5791 |
| 496 | 20240711 | 105100 | 4202951120 | 15200 | 15210 | 15240 | 15190 | 1404 |
| 497 | 20240711 | 105000 | 4181586160 | 15210 | 15190 | 15210 | 15190 | 2085 |
| 498 | 20240711 | 104900 | 4149894200 | 15200 | 15180 | 15210 | 15170 | 2825 |
| 499 | 20240711 | 104800 | 4106976710 | 15190 | 15240 | 15240 | 15190 | 2909 |
| 500 | 20240711 | 104700 | 4062713220 | 15240 | 15210 | 15240 | 15200 | 2885 |
| 501 | 20240711 | 104600 | 4018796330 | 15200 | 15240 | 15250 | 15160 | 4447 |
| 502 | 20240711 | 104500 | 3951198020 | 15230 | 15230 | 15230 | 15210 | 1529 |
| 503 | 20240711 | 104400 | 3927923860 | 15220 | 15310 | 15310 | 15210 | 5187 |
| 504 | 20240711 | 104300 | 3848772700 | 15310 | 15310 | 15320 | 15300 | 3548 |
| 505 | 20240711 | 104200 | 3794458060 | 15310 | 15310 | 15320 | 15290 | 2033 |
| 506 | 20240711 | 104100 | 3763336300 | 15310 | 15310 | 15330 | 15300 | 4477 |
| 507 | 20240711 | 104000 | 3694764170 | 15310 | 15290 | 15310 | 15270 | 5995 |
| 508 | 20240711 | 103900 | 3603115560 | 15290 | 15290 | 15290 | 15270 | 3866 |
| 509 | 20240711 | 103800 | 3544021880 | 15280 | 15260 | 15290 | 15250 | 3391 |
| 510 | 20240711 | 103700 | 3492263550 | 15260 | 15260 | 15260 | 15230 | 1820 |
| 511 | 20240711 | 103600 | 3464496760 | 15260 | 15240 | 15270 | 15200 | 4357 |
| 512 | 20240711 | 103500 | 3398102220 | 15230 | 15290 | 15300 | 15220 | 4577 |
| 513 | 20240711 | 103400 | 3328221060 | 15300 | 15200 | 15300 | 15190 | 19342 |
| 514 | 20240711 | 103300 | 3033532150 | 15200 | 15190 | 15200 | 15180 | 1472 |
| 515 | 20240711 | 103200 | 3011169240 | 15190 | 15160 | 15190 | 15150 | 2710 |
| 516 | 20240711 | 103100 | 2970058000 | 15160 | 15180 | 15190 | 15150 | 2132 |
| 517 | 20240711 | 103000 | 2937700030 | 15190 | 15190 | 15190 | 15180 | 2503 |
| 518 | 20240711 | 102900 | 2899684220 | 15190 | 15170 | 15190 | 15160 | 1951 |
| 519 | 20240711 | 102800 | 2870073340 | 15170 | 15120 | 15170 | 15100 | 3528 |
| 520 | 20240711 | 102700 | 2816640770 | 15120 | 15170 | 15170 | 15090 | 3368 |
| 521 | 20240711 | 102600 | 2765711500 | 15170 | 15160 | 15220 | 15150 | 6999 |
| 522 | 20240711 | 102500 | 2659398070 | 15200 | 15210 | 15230 | 15160 | 7038 |
| 523 | 20240711 | 102400 | 2552311170 | 15200 | 15170 | 15210 | 15150 | 4277 |
| 524 | 20240711 | 102300 | 2487355760 | 15150 | 15200 | 15210 | 15150 | 6700 |
| 525 | 20240711 | 102200 | 2385691300 | 15200 | 15090 | 15200 | 15080 | 16250 |
| 526 | 20240711 | 102100 | 2139651770 | 15090 | 15090 | 15100 | 15090 | 1878 |
| 527 | 20240711 | 102000 | 2111301480 | 15100 | 15100 | 15100 | 15080 | 1977 |
| 528 | 20240711 | 101900 | 2081462940 | 15080 | 15110 | 15110 | 15060 | 2987 |
| 529 | 20240711 | 101800 | 2036411310 | 15100 | 15050 | 15120 | 15040 | 8279 |
| 530 | 20240711 | 101700 | 1911519370 | 15050 | 15010 | 15050 | 15000 | 5568 |
| 531 | 20240711 | 101600 | 1827856310 | 15010 | 14970 | 15040 | 14970 | 5989 |
| 532 | 20240711 | 101500 | 1738015450 | 14970 | 14920 | 14970 | 14910 | 2717 |
| 533 | 20240711 | 101400 | 1697430470 | 14910 | 14920 | 14940 | 14910 | 1003 |
| 534 | 20240711 | 101300 | 1682458970 | 14910 | 14840 | 14950 | 14840 | 1766 |
| 535 | 20240711 | 101200 | 1656167260 | 14840 | 14920 | 14920 | 14840 | 2603 |
| 536 | 20240711 | 101100 | 1617409370 | 14930 | 14960 | 14970 | 14910 | 2384 |
| 537 | 20240711 | 101000 | 1581782890 | 14940 | 14900 | 14990 | 14900 | 7532 |
| 538 | 20240711 | 100900 | 1469245220 | 14900 | 14900 | 14900 | 14890 | 2197 |
| 539 | 20240711 | 100800 | 1436513150 | 14890 | 14860 | 14900 | 14860 | 3576 |
| 540 | 20240711 | 100700 | 1383282200 | 14850 | 14850 | 14860 | 14830 | 1757 |
| 541 | 20240711 | 100600 | 1357193650 | 14860 | 14820 | 14880 | 14820 | 3870 |
| 542 | 20240711 | 100500 | 1299694750 | 14830 | 14820 | 14840 | 14820 | 1009 |
| 543 | 20240711 | 100400 | 1284730940 | 14820 | 14830 | 14830 | 14810 | 633 |
| 544 | 20240711 | 100300 | 1275348980 | 14820 | 14820 | 14830 | 14820 | 463 |
| 545 | 20240711 | 100200 | 1268484760 | 14810 | 14830 | 14840 | 14810 | 1537 |
| 546 | 20240711 | 100100 | 1245702380 | 14840 | 14790 | 14840 | 14770 | 1957 |
| 547 | 20240711 | 100000 | 1216764430 | 14790 | 14880 | 14900 | 14790 | 3572 |
| 548 | 20240711 | 095900 | 1163708340 | 14890 | 14850 | 14890 | 14840 | 3433 |
| 549 | 20240711 | 095800 | 1112681750 | 14850 | 14840 | 14860 | 14840 | 2066 |
| 550 | 20240711 | 095700 | 1082009180 | 14840 | 14740 | 14840 | 14730 | 6907 |
| 551 | 20240711 | 095600 | 979801020 | 14730 | 14690 | 14750 | 14690 | 3308 |
| 552 | 20240711 | 095500 | 931112900 | 14700 | 14650 | 14700 | 14640 | 1615 |
| 553 | 20240711 | 095400 | 907408240 | 14630 | 14600 | 14650 | 14600 | 433 |
| 554 | 20240711 | 095300 | 901068000 | 14610 | 14590 | 14610 | 14590 | 476 |
| 555 | 20240711 | 095200 | 894117910 | 14580 | 14570 | 14580 | 14560 | 263 |
| 556 | 20240711 | 095100 | 890286090 | 14570 | 14590 | 14590 | 14560 | 322 |
| 557 | 20240711 | 095000 | 885593760 | 14590 | 14590 | 14590 | 14590 | 21 |
| 558 | 20240711 | 094900 | 885287370 | 14590 | 14600 | 14600 | 14590 | 215 |
| 559 | 20240711 | 094800 | 882150510 | 14600 | 14600 | 14610 | 14600 | 62 |
| 560 | 20240711 | 094700 | 881244810 | 14600 | 14630 | 14630 | 14600 | 514 |
| 561 | 20240711 | 094600 | 873737170 | 14620 | 14630 | 14630 | 14620 | 386 |
| 562 | 20240711 | 094500 | 868092470 | 14630 | 14670 | 14670 | 14630 | 195 |
| 563 | 20240711 | 094400 | 865237370 | 14660 | 14690 | 14690 | 14650 | 612 |
| 564 | 20240711 | 094300 | 856255280 | 14690 | 14660 | 14690 | 14660 | 554 |
| 565 | 20240711 | 094200 | 848125280 | 14650 | 14650 | 14660 | 14650 | 269 |
| 566 | 20240711 | 094100 | 844184420 | 14640 | 14610 | 14640 | 14600 | 322 |
| 567 | 20240711 | 094000 | 839472820 | 14610 | 14570 | 14630 | 14570 | 1114 |
| 568 | 20240711 | 093900 | 823205480 | 14580 | 14580 | 14580 | 14570 | 171 |
| 569 | 20240711 | 093800 | 820712310 | 14580 | 14570 | 14580 | 14570 | 410 |
| 570 | 20240711 | 093700 | 814735080 | 14570 | 14550 | 14570 | 14550 | 85 |
| 571 | 20240711 | 093600 | 813497270 | 14530 | 14520 | 14540 | 14520 | 1199 |
| 572 | 20240711 | 093500 | 796083660 | 14520 | 14510 | 14520 | 14510 | 204 |
| 573 | 20240711 | 093400 | 793123360 | 14510 | 14520 | 14520 | 14510 | 25 |
| 574 | 20240711 | 093300 | 792760480 | 14520 | 14520 | 14520 | 14520 | 64 |
| 575 | 20240711 | 093200 | 791831200 | 14520 | 14540 | 14540 | 14520 | 158 |
| 576 | 20240711 | 093100 | 789536530 | 14520 | 14560 | 14560 | 14520 | 2319 |
| 577 | 20240711 | 093000 | 755848690 | 14570 | 14550 | 14570 | 14550 | 35 |
| 578 | 20240711 | 092900 | 755339010 | 14550 | 14520 | 14560 | 14520 | 1841 |
| 579 | 20240711 | 092800 | 728577330 | 14520 | 14570 | 14570 | 14520 | 1086 |
| 580 | 20240711 | 092700 | 712781390 | 14580 | 14590 | 14590 | 14580 | 262 |
| 581 | 20240711 | 092600 | 708960470 | 14590 | 14590 | 14590 | 14590 | 74 |
| 582 | 20240711 | 092500 | 707880810 | 14590 | 14580 | 14590 | 14580 | 42 |
| 583 | 20240711 | 092400 | 707268400 | 14570 | 14560 | 14570 | 14560 | 373 |
| 584 | 20240711 | 092300 | 701833800 | 14560 | 14530 | 14570 | 14530 | 2372 |
| 585 | 20240711 | 092200 | 667327510 | 14520 | 14530 | 14540 | 14520 | 108 |
| 586 | 20240711 | 092100 | 665758370 | 14540 | 14470 | 14540 | 14460 | 1694 |
| 587 | 20240711 | 092000 | 641178410 | 14470 | 14460 | 14470 | 14460 | 53 |
| 588 | 20240711 | 091900 | 640411800 | 14460 | 14510 | 14510 | 14460 | 2715 |
| 589 | 20240711 | 091800 | 601140280 | 14510 | 14490 | 14510 | 14490 | 407 |
| 590 | 20240711 | 091700 | 595239820 | 14480 | 14500 | 14500 | 14480 | 2300 |
| 591 | 20240711 | 091600 | 561915110 | 14500 | 14510 | 14510 | 14500 | 111 |
| 592 | 20240711 | 091500 | 560304820 | 14510 | 14510 | 14520 | 14490 | 2683 |
| 593 | 20240711 | 091400 | 521370910 | 14490 | 14430 | 14500 | 14430 | 1393 |
| 594 | 20240711 | 091300 | 501198100 | 14430 | 14460 | 14460 | 14410 | 1922 |
| 595 | 20240711 | 091200 | 473474230 | 14460 | 14430 | 14460 | 14420 | 1277 |
| 596 | 20240711 | 091100 | 455043170 | 14420 | 14430 | 14440 | 14420 | 1355 |
| 597 | 20240711 | 091000 | 435496010 | 14430 | 14500 | 14500 | 14430 | 2553 |
| 598 | 20240711 | 090900 | 398590130 | 14500 | 14490 | 14500 | 14470 | 1158 |
| 599 | 20240711 | 090800 | 381817030 | 14490 | 14490 | 14500 | 14480 | 857 |
| 600 | 20240711 | 090700 | 369399550 | 14480 | 14500 | 14500 | 14440 | 4298 |
| 601 | 20240711 | 090600 | 307211840 | 14500 | 14520 | 14520 | 14470 | 299 |
| 602 | 20240711 | 090500 | 302876040 | 14520 | 14470 | 14520 | 14450 | 4163 |
| 603 | 20240711 | 090400 | 242627950 | 14470 | 14520 | 14520 | 14470 | 4808 |
| 604 | 20240711 | 090300 | 172914020 | 14510 | 14600 | 14600 | 14510 | 4467 |
| 605 | 20240711 | 090200 | 107991900 | 14590 | 14620 | 14620 | 14590 | 1188 |
| 606 | 20240711 | 090100 | 90650530 | 14620 | 14650 | 14650 | 14600 | 1109 |
| 607 | 20240711 | 090000 | 74429540 | 14650 | 14650 | 14710 | 14650 | 5075 |