34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 3 | 20240326 | 185500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20240326 | 185400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20240326 | 185300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20240326 | 185200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20240326 | 185100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20240326 | 185000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20240326 | 184900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20240326 | 184800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20240326 | 184700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20240326 | 184600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20240326 | 184500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20240326 | 184400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20240326 | 184300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20240326 | 184200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20240326 | 184100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20240326 | 184000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20240326 | 183900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20240326 | 183800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20240326 | 183700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20240326 | 183600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20240326 | 183500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20240326 | 183400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20240326 | 183300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20240326 | 183200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20240326 | 183100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20240326 | 183000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20240326 | 182900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20240326 | 182800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20240326 | 182700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20240326 | 182600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 33 | 20240326 | 182500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20240326 | 182400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20240326 | 182300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20240326 | 182200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20240326 | 182100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20240326 | 182000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20240326 | 181900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20240326 | 181800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20240326 | 181700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20240326 | 181600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20240326 | 181500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20240326 | 181400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20240326 | 181300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20240326 | 181200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20240326 | 181100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20240326 | 181000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20240326 | 180900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20240326 | 180800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20240326 | 180700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20240326 | 180600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20240326 | 180500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20240326 | 180400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20240326 | 180300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20240326 | 180200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20240326 | 180100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20240326 | 180000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20240326 | 175900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20240326 | 175800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20240326 | 175700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20240326 | 175600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 63 | 20240326 | 175500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20240326 | 175400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20240326 | 175300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20240326 | 175200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20240326 | 175100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20240326 | 175000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20240326 | 174900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20240326 | 174800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20240326 | 174700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20240326 | 174600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20240326 | 174500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20240326 | 174400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20240326 | 174300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20240326 | 174200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20240326 | 174100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20240326 | 174000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20240326 | 173900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20240326 | 173800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20240326 | 173700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20240326 | 173600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20240326 | 173500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20240326 | 173400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20240326 | 173300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20240326 | 173200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20240326 | 173100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20240326 | 173000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20240326 | 172900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20240326 | 172800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20240326 | 172700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20240326 | 172600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 93 | 20240326 | 172500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20240326 | 172400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20240326 | 172300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20240326 | 172200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20240326 | 172100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20240326 | 172000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20240326 | 171900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20240326 | 171800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20240326 | 171700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20240326 | 171600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20240326 | 171500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20240326 | 171400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20240326 | 171300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20240326 | 171200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20240326 | 171100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20240326 | 171000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20240326 | 170900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20240326 | 170800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20240326 | 170700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20240326 | 170600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20240326 | 170500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20240326 | 170400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20240326 | 170300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20240326 | 170200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20240326 | 170100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20240326 | 170000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20240326 | 165900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20240326 | 165800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20240326 | 165700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20240326 | 165600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 123 | 20240326 | 165500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20240326 | 165400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20240326 | 165300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20240326 | 165200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20240326 | 165100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20240326 | 165000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20240326 | 164900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20240326 | 164800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20240326 | 164700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20240326 | 164600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20240326 | 164500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20240326 | 164400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20240326 | 164300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20240326 | 164200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20240326 | 164100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20240326 | 164000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20240326 | 163900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20240326 | 163800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20240326 | 163700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20240326 | 163600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20240326 | 163500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20240326 | 163400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20240326 | 163300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20240326 | 163200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20240326 | 163100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20240326 | 163000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20240326 | 162900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20240326 | 162800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20240326 | 162700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20240326 | 162600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 153 | 20240326 | 162500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20240326 | 162400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20240326 | 162300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20240326 | 162200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20240326 | 162100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20240326 | 162000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20240326 | 161900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20240326 | 161800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20240326 | 161700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20240326 | 161600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20240326 | 161500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20240326 | 161400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20240326 | 161300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20240326 | 161200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20240326 | 161100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20240326 | 161000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20240326 | 160900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20240326 | 160800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20240326 | 160700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20240326 | 160600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20240326 | 160500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20240326 | 160400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20240326 | 160300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20240326 | 160200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20240326 | 160100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20240326 | 160000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20240326 | 155900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20240326 | 155800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20240326 | 155700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20240326 | 155600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 183 | 20240326 | 155500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20240326 | 155400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20240326 | 155300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20240326 | 155200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20240326 | 155100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20240326 | 155000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20240326 | 154900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20240326 | 154800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20240326 | 154700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20240326 | 154600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20240326 | 154500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20240326 | 154400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20240326 | 154300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20240326 | 154200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20240326 | 154100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20240326 | 154000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20240326 | 153900 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20240326 | 153800 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20240326 | 153700 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20240326 | 153600 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20240326 | 153500 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20240326 | 153400 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20240326 | 153300 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20240326 | 153200 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20240326 | 153100 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20240326 | 153000 | 6238779500 | 149000 | 149000 | 149000 | 149000 | 1033 |
| 209 | 20240326 | 152900 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 210 | 20240326 | 152800 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 211 | 20240326 | 152700 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 212 | 20240326 | 152600 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 213 | 20240326 | 152500 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 214 | 20240326 | 152400 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 215 | 20240326 | 152300 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 216 | 20240326 | 152200 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 217 | 20240326 | 152100 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 218 | 20240326 | 152000 | 6084862500 | 149100 | 149100 | 149100 | 149100 | 0 |
| 219 | 20240326 | 151900 | 6084862500 | 149100 | 149100 | 149100 | 149000 | 78 |
| 220 | 20240326 | 151800 | 6073234900 | 149100 | 149000 | 149100 | 149000 | 24 |
| 221 | 20240326 | 151700 | 6069657000 | 149100 | 149000 | 149100 | 149000 | 218 |
| 222 | 20240326 | 151600 | 6037173900 | 149000 | 149100 | 149100 | 149000 | 20 |
| 223 | 20240326 | 151500 | 6034192100 | 149100 | 148900 | 149100 | 148900 | 281 |
| 224 | 20240326 | 151400 | 5992306500 | 149000 | 148900 | 149000 | 148900 | 324 |
| 225 | 20240326 | 151300 | 5944062300 | 148900 | 149000 | 149000 | 148900 | 54 |
| 226 | 20240326 | 151200 | 5936021200 | 148900 | 149000 | 149000 | 148900 | 31 |
| 227 | 20240326 | 151100 | 5931404500 | 149000 | 149000 | 149000 | 149000 | 175 |
| 228 | 20240326 | 151000 | 5905329500 | 149000 | 149100 | 149100 | 149000 | 280 |
| 229 | 20240326 | 150900 | 5863609400 | 149100 | 149100 | 149100 | 149100 | 6 |
| 230 | 20240326 | 150800 | 5862714800 | 149000 | 149000 | 149100 | 149000 | 169 |
| 231 | 20240326 | 150700 | 5837523200 | 149000 | 149000 | 149100 | 149000 | 464 |
| 232 | 20240326 | 150600 | 5768387100 | 149000 | 149100 | 149200 | 149000 | 207 |
| 233 | 20240326 | 150500 | 5737520700 | 149100 | 149100 | 149100 | 149100 | 59 |
| 234 | 20240326 | 150400 | 5728723800 | 149100 | 149200 | 149200 | 149100 | 59 |
| 235 | 20240326 | 150300 | 5719922400 | 149300 | 149300 | 149300 | 149200 | 21 |
| 236 | 20240326 | 150200 | 5716787200 | 149300 | 149300 | 149300 | 149300 | 9 |
| 237 | 20240326 | 150100 | 5715443500 | 149200 | 149500 | 149500 | 149200 | 229 |
| 238 | 20240326 | 150000 | 5681242200 | 149400 | 149500 | 149500 | 149400 | 20 |
| 239 | 20240326 | 145900 | 5678252300 | 149500 | 149700 | 149800 | 149500 | 39 |
| 240 | 20240326 | 145800 | 5672417000 | 149500 | 149400 | 149800 | 149400 | 63 |
| 241 | 20240326 | 145700 | 5662985700 | 149400 | 149500 | 149900 | 149400 | 120 |
| 242 | 20240326 | 145600 | 5645038100 | 149500 | 149600 | 150100 | 149500 | 435 |
| 243 | 20240326 | 145500 | 5579877000 | 149500 | 149700 | 149700 | 149500 | 119 |
| 244 | 20240326 | 145400 | 5562074600 | 149700 | 149600 | 149700 | 149600 | 17 |
| 245 | 20240326 | 145300 | 5559530300 | 149600 | 149600 | 149600 | 149600 | 8 |
| 246 | 20240326 | 145200 | 5558333500 | 149600 | 149700 | 149700 | 149600 | 44 |
| 247 | 20240326 | 145100 | 5551750700 | 149700 | 149600 | 149700 | 149600 | 41 |
| 248 | 20240326 | 145000 | 5545614100 | 149600 | 149500 | 149600 | 149500 | 92 |
| 249 | 20240326 | 144900 | 5531854000 | 149500 | 149500 | 149500 | 149500 | 112 |
| 250 | 20240326 | 144800 | 5515110000 | 149600 | 149400 | 149600 | 149400 | 73 |
| 251 | 20240326 | 144700 | 5504199500 | 149400 | 149500 | 149500 | 149400 | 6 |
| 252 | 20240326 | 144600 | 5503302700 | 149400 | 149400 | 149400 | 149400 | 37 |
| 253 | 20240326 | 144500 | 5497774900 | 149400 | 149400 | 149400 | 149400 | 41 |
| 254 | 20240326 | 144400 | 5491649500 | 149400 | 149400 | 149400 | 149400 | 15 |
| 255 | 20240326 | 144300 | 5489408500 | 149300 | 149600 | 149600 | 149200 | 65 |
| 256 | 20240326 | 144200 | 5479700000 | 149600 | 149200 | 149600 | 149200 | 11 |
| 257 | 20240326 | 144100 | 5478056400 | 149100 | 149100 | 149100 | 149100 | 52 |
| 258 | 20240326 | 144000 | 5470303200 | 149700 | 149100 | 149700 | 149000 | 131 |
| 259 | 20240326 | 143900 | 5450775500 | 149100 | 149100 | 149100 | 149000 | 27 |
| 260 | 20240326 | 143800 | 5446750000 | 149100 | 148900 | 150000 | 148900 | 1159 |
| 261 | 20240326 | 143700 | 5273690200 | 148900 | 149000 | 149000 | 148900 | 47 |
| 262 | 20240326 | 143600 | 5266689600 | 148900 | 149000 | 149000 | 148900 | 32 |
| 263 | 20240326 | 143500 | 5261924500 | 149000 | 149000 | 149000 | 148900 | 37 |
| 264 | 20240326 | 143400 | 5256411600 | 149000 | 149000 | 149000 | 148900 | 81 |
| 265 | 20240326 | 143300 | 5244344100 | 149000 | 149000 | 149100 | 148900 | 64 |
| 266 | 20240326 | 143200 | 5234808600 | 149000 | 149100 | 149100 | 149000 | 353 |
| 267 | 20240326 | 143100 | 5182208100 | 149000 | 149000 | 149100 | 149000 | 126 |
| 268 | 20240326 | 143000 | 5163430300 | 149000 | 149000 | 149100 | 149000 | 64 |
| 269 | 20240326 | 142900 | 5153894000 | 149000 | 149100 | 149100 | 149000 | 27 |
| 270 | 20240326 | 142800 | 5149868800 | 149100 | 149100 | 149200 | 149100 | 52 |
| 271 | 20240326 | 142700 | 5142115400 | 149100 | 149100 | 149100 | 149000 | 43 |
| 272 | 20240326 | 142600 | 5135704200 | 149100 | 149100 | 149100 | 149100 | 72 |
| 273 | 20240326 | 142500 | 5124969000 | 149100 | 149100 | 149500 | 149100 | 20 |
| 274 | 20240326 | 142400 | 5121986600 | 149100 | 149100 | 149100 | 149100 | 43 |
| 275 | 20240326 | 142300 | 5115575300 | 149000 | 149000 | 149100 | 149000 | 101 |
| 276 | 20240326 | 142200 | 5100517300 | 149100 | 149100 | 149100 | 149100 | 70 |
| 277 | 20240326 | 142100 | 5090080300 | 149000 | 149100 | 149800 | 149000 | 65 |
| 278 | 20240326 | 142000 | 5080366000 | 149000 | 149100 | 149900 | 149000 | 235 |
| 279 | 20240326 | 141900 | 5045203500 | 149100 | 149100 | 149100 | 149000 | 92 |
| 280 | 20240326 | 141800 | 5031489200 | 149100 | 149200 | 149200 | 149000 | 153 |
| 281 | 20240326 | 141700 | 5008687100 | 149100 | 149200 | 149200 | 149100 | 29 |
| 282 | 20240326 | 141600 | 5004362200 | 149200 | 149100 | 149200 | 149100 | 30 |
| 283 | 20240326 | 141500 | 4999888000 | 149100 | 149100 | 149100 | 149100 | 13 |
| 284 | 20240326 | 141400 | 4997949700 | 149100 | 149000 | 149100 | 149000 | 65 |
| 285 | 20240326 | 141300 | 4988264200 | 149000 | 149300 | 149300 | 149000 | 304 |
| 286 | 20240326 | 141200 | 4942928500 | 149200 | 149200 | 149300 | 149200 | 22 |
| 287 | 20240326 | 141100 | 4939645500 | 149200 | 149200 | 149200 | 149200 | 25 |
| 288 | 20240326 | 141000 | 4935915500 | 149200 | 149200 | 149300 | 149200 | 18 |
| 289 | 20240326 | 140900 | 4933229100 | 149200 | 149100 | 149200 | 149100 | 24 |
| 290 | 20240326 | 140800 | 4929649300 | 149200 | 149100 | 149200 | 149100 | 15 |
| 291 | 20240326 | 140700 | 4927412700 | 149100 | 149000 | 149200 | 149000 | 52 |
| 292 | 20240326 | 140600 | 4919662800 | 149000 | 149100 | 149100 | 149000 | 18 |
| 293 | 20240326 | 140500 | 4916979400 | 149100 | 149200 | 149200 | 149100 | 17 |
| 294 | 20240326 | 140400 | 4914444600 | 149100 | 149200 | 149200 | 149100 | 7 |
| 295 | 20240326 | 140300 | 4913400500 | 149000 | 149000 | 149100 | 149000 | 255 |
| 296 | 20240326 | 140200 | 4875402400 | 149100 | 149500 | 149500 | 149100 | 602 |
| 297 | 20240326 | 140100 | 4785568400 | 149300 | 149500 | 149500 | 149300 | 20 |
| 298 | 20240326 | 140000 | 4782579800 | 149500 | 149500 | 149500 | 149500 | 4 |
| 299 | 20240326 | 135900 | 4781981800 | 149500 | 149300 | 149500 | 149300 | 25 |
| 300 | 20240326 | 135800 | 4778247900 | 149300 | 149400 | 149400 | 149300 | 34 |
| 301 | 20240326 | 135700 | 4773168800 | 149400 | 149400 | 149500 | 149300 | 97 |
| 302 | 20240326 | 135600 | 4758674600 | 149300 | 149400 | 149400 | 149200 | 156 |
| 303 | 20240326 | 135500 | 4735388600 | 149300 | 149300 | 149400 | 149300 | 63 |
| 304 | 20240326 | 135400 | 4725981700 | 149300 | 149400 | 149400 | 149300 | 9 |
| 305 | 20240326 | 135300 | 4724637200 | 149400 | 149200 | 149400 | 149200 | 39 |
| 306 | 20240326 | 135200 | 4718817900 | 149200 | 149100 | 149200 | 149100 | 52 |
| 307 | 20240326 | 135100 | 4711063400 | 149200 | 149200 | 149200 | 149100 | 6 |
| 308 | 20240326 | 135000 | 4710168400 | 149200 | 149300 | 149300 | 149200 | 148 |
| 309 | 20240326 | 134900 | 4688082200 | 149300 | 149200 | 149300 | 149200 | 31 |
| 310 | 20240326 | 134800 | 4683455600 | 149300 | 149200 | 149300 | 149200 | 8 |
| 311 | 20240326 | 134700 | 4682261500 | 149300 | 149200 | 149300 | 149200 | 2 |
| 312 | 20240326 | 134600 | 4681963000 | 149200 | 149200 | 149200 | 149200 | 6 |
| 313 | 20240326 | 134500 | 4681067800 | 149200 | 149300 | 149300 | 149200 | 24 |
| 314 | 20240326 | 134400 | 4677486800 | 149300 | 149500 | 149500 | 149200 | 39 |
| 315 | 20240326 | 134300 | 4671663200 | 149500 | 149200 | 149500 | 149200 | 6 |
| 316 | 20240326 | 134200 | 4670766900 | 149300 | 149400 | 149500 | 149300 | 62 |
| 317 | 20240326 | 134100 | 4661506100 | 149400 | 149500 | 149500 | 149400 | 8 |
| 318 | 20240326 | 134000 | 4660310200 | 149500 | 149400 | 149500 | 149300 | 24 |
| 319 | 20240326 | 133900 | 4656724700 | 149400 | 149500 | 149500 | 149400 | 56 |
| 320 | 20240326 | 133800 | 4648353800 | 149500 | 149500 | 149500 | 149400 | 19 |
| 321 | 20240326 | 133700 | 4645513400 | 149400 | 149400 | 149400 | 149400 | 58 |
| 322 | 20240326 | 133600 | 4636848200 | 149100 | 149100 | 149400 | 149100 | 54 |
| 323 | 20240326 | 133500 | 4628791900 | 149100 | 149100 | 149100 | 149000 | 193 |
| 324 | 20240326 | 133400 | 4600032400 | 149100 | 149100 | 149100 | 149100 | 53 |
| 325 | 20240326 | 133300 | 4592130100 | 149100 | 149300 | 149300 | 149100 | 99 |
| 326 | 20240326 | 133200 | 4577368400 | 149300 | 149200 | 149300 | 149200 | 67 |
| 327 | 20240326 | 133100 | 4567371800 | 149300 | 149300 | 149400 | 149300 | 111 |
| 328 | 20240326 | 133000 | 4550796900 | 149300 | 149400 | 149400 | 149300 | 34 |
| 329 | 20240326 | 132900 | 4545720100 | 149400 | 149400 | 149400 | 149400 | 13 |
| 330 | 20240326 | 132800 | 4543777900 | 149500 | 149500 | 149500 | 149400 | 55 |
| 331 | 20240326 | 132700 | 4535560100 | 149500 | 149700 | 149700 | 149500 | 37 |
| 332 | 20240326 | 132600 | 4530028400 | 149500 | 149500 | 149500 | 149500 | 3 |
| 333 | 20240326 | 132500 | 4529579900 | 149400 | 149300 | 149400 | 149300 | 10 |
| 334 | 20240326 | 132400 | 4528086800 | 149200 | 149300 | 149300 | 149200 | 21 |
| 335 | 20240326 | 132300 | 4524953200 | 149300 | 149300 | 149300 | 149300 | 3 |
| 336 | 20240326 | 132200 | 4524505300 | 149300 | 149400 | 149400 | 149300 | 2 |
| 337 | 20240326 | 132100 | 4524206600 | 149500 | 149600 | 149600 | 149500 | 3 |
| 338 | 20240326 | 132000 | 4523757900 | 149900 | 149900 | 149900 | 149900 | 31 |
| 339 | 20240326 | 131900 | 4519111000 | 149900 | 149200 | 150000 | 149100 | 341 |
| 340 | 20240326 | 131800 | 4468204100 | 149200 | 149200 | 149200 | 149200 | 145 |
| 341 | 20240326 | 131700 | 4446570100 | 149200 | 149100 | 149200 | 149100 | 321 |
| 342 | 20240326 | 131600 | 4398705000 | 149800 | 149000 | 149800 | 149000 | 800 |
| 343 | 20240326 | 131500 | 4279364900 | 149000 | 149000 | 149000 | 148900 | 78 |
| 344 | 20240326 | 131400 | 4267744200 | 149000 | 149000 | 149100 | 148900 | 797 |
| 345 | 20240326 | 131300 | 4148994600 | 149100 | 149100 | 149100 | 149100 | 186 |
| 346 | 20240326 | 131200 | 4121262000 | 149200 | 149200 | 149200 | 149100 | 172 |
| 347 | 20240326 | 131100 | 4095616000 | 149200 | 149200 | 149200 | 149100 | 161 |
| 348 | 20240326 | 131000 | 4071609500 | 149200 | 149100 | 149200 | 149100 | 389 |
| 349 | 20240326 | 130900 | 4013597600 | 149100 | 149200 | 149200 | 149100 | 172 |
| 350 | 20240326 | 130800 | 3987951000 | 149200 | 149200 | 149200 | 149200 | 144 |
| 351 | 20240326 | 130700 | 3966466200 | 149200 | 149200 | 149300 | 149200 | 398 |
| 352 | 20240326 | 130600 | 3907084200 | 149200 | 149200 | 149300 | 149200 | 149 |
| 353 | 20240326 | 130500 | 3884852300 | 149200 | 149300 | 149300 | 149200 | 96 |
| 354 | 20240326 | 130400 | 3870520500 | 149300 | 149400 | 149400 | 149200 | 501 |
| 355 | 20240326 | 130300 | 3795732100 | 149400 | 149500 | 149600 | 149400 | 815 |
| 356 | 20240326 | 130200 | 3673904200 | 149600 | 149600 | 149700 | 149600 | 324 |
| 357 | 20240326 | 130100 | 3625425900 | 149700 | 149700 | 149700 | 149700 | 27 |
| 358 | 20240326 | 130000 | 3621384000 | 149700 | 149700 | 149700 | 149600 | 33 |
| 359 | 20240326 | 125900 | 3616445200 | 149700 | 149700 | 149700 | 149700 | 122 |
| 360 | 20240326 | 125800 | 3598181800 | 149700 | 149700 | 149700 | 149700 | 17 |
| 361 | 20240326 | 125700 | 3595636900 | 149700 | 149700 | 149700 | 149600 | 166 |
| 362 | 20240326 | 125600 | 3570798800 | 149700 | 149700 | 149700 | 149600 | 44 |
| 363 | 20240326 | 125500 | 3564216100 | 149600 | 149700 | 149700 | 149600 | 186 |
| 364 | 20240326 | 125400 | 3536387800 | 149700 | 149800 | 149800 | 149700 | 40 |
| 365 | 20240326 | 125300 | 3530398800 | 149600 | 149700 | 149700 | 149600 | 161 |
| 366 | 20240326 | 125200 | 3506300000 | 149700 | 149700 | 149700 | 149700 | 100 |
| 367 | 20240326 | 125100 | 3491330000 | 149700 | 149700 | 149700 | 149700 | 235 |
| 368 | 20240326 | 125000 | 3456150500 | 149700 | 149800 | 149800 | 149700 | 219 |
| 369 | 20240326 | 124900 | 3423364100 | 149800 | 149800 | 149800 | 149800 | 43 |
| 370 | 20240326 | 124800 | 3416922700 | 149800 | 149700 | 149800 | 149700 | 179 |
| 371 | 20240326 | 124700 | 3390126300 | 149700 | 149800 | 149800 | 149700 | 2 |
| 372 | 20240326 | 124600 | 3389826800 | 149700 | 149700 | 149700 | 149700 | 19 |
| 373 | 20240326 | 124500 | 3386982500 | 149800 | 149700 | 149800 | 149700 | 59 |
| 374 | 20240326 | 124400 | 3378148900 | 149700 | 149800 | 149800 | 149700 | 40 |
| 375 | 20240326 | 124300 | 3372160600 | 149800 | 149900 | 149900 | 149800 | 130 |
| 376 | 20240326 | 124200 | 3352683200 | 149900 | 149800 | 149900 | 149800 | 21 |
| 377 | 20240326 | 124100 | 3349536600 | 149800 | 149800 | 149800 | 149800 | 32 |
| 378 | 20240326 | 124000 | 3344743000 | 149800 | 149800 | 149800 | 149800 | 9 |
| 379 | 20240326 | 123900 | 3343394800 | 149800 | 149800 | 149800 | 149800 | 77 |
| 380 | 20240326 | 123800 | 3331860200 | 149800 | 149800 | 149800 | 149600 | 177 |
| 381 | 20240326 | 123700 | 3305375500 | 149800 | 149700 | 149800 | 149700 | 7 |
| 382 | 20240326 | 123600 | 3304327500 | 149700 | 149700 | 149700 | 149700 | 263 |
| 383 | 20240326 | 123500 | 3264956400 | 149800 | 149700 | 149800 | 149700 | 63 |
| 384 | 20240326 | 123400 | 3255519600 | 149700 | 149800 | 149800 | 149700 | 19 |
| 385 | 20240326 | 123300 | 3252674800 | 149800 | 149700 | 149800 | 149700 | 54 |
| 386 | 20240326 | 123200 | 3244590800 | 149700 | 149700 | 149700 | 149600 | 89 |
| 387 | 20240326 | 123100 | 3231267600 | 149700 | 149600 | 149700 | 149600 | 38 |
| 388 | 20240326 | 123000 | 3225581900 | 149700 | 149700 | 149700 | 149700 | 130 |
| 389 | 20240326 | 122900 | 3206120900 | 149800 | 149800 | 149800 | 149700 | 337 |
| 390 | 20240326 | 122800 | 3155665200 | 149900 | 149800 | 149900 | 149800 | 13 |
| 391 | 20240326 | 122700 | 3153716700 | 149800 | 149700 | 149800 | 149700 | 48 |
| 392 | 20240326 | 122600 | 3146527800 | 149800 | 149800 | 149800 | 149800 | 5 |
| 393 | 20240326 | 122500 | 3145778800 | 149800 | 149800 | 149800 | 149800 | 12 |
| 394 | 20240326 | 122400 | 3143981200 | 149800 | 149700 | 149800 | 149600 | 40 |
| 395 | 20240326 | 122300 | 3137994400 | 149700 | 149700 | 149700 | 149700 | 13 |
| 396 | 20240326 | 122200 | 3136048300 | 149700 | 149700 | 149700 | 149700 | 70 |
| 397 | 20240326 | 122100 | 3125569300 | 149700 | 149700 | 149700 | 149700 | 9 |
| 398 | 20240326 | 122000 | 3124222000 | 149600 | 149700 | 149800 | 149600 | 185 |
| 399 | 20240326 | 121900 | 3096538100 | 149700 | 149800 | 149800 | 149700 | 85 |
| 400 | 20240326 | 121800 | 3083813400 | 149700 | 149700 | 149800 | 149700 | 24 |
| 401 | 20240326 | 121700 | 3080220500 | 149700 | 149800 | 149800 | 149700 | 592 |
| 402 | 20240326 | 121600 | 2991597100 | 149800 | 149700 | 149800 | 149700 | 24 |
| 403 | 20240326 | 121500 | 2988003200 | 149800 | 149900 | 149900 | 149800 | 196 |
| 404 | 20240326 | 121400 | 2958638300 | 149900 | 149900 | 150000 | 149900 | 15 |
| 405 | 20240326 | 121300 | 2956389700 | 149900 | 149900 | 149900 | 149900 | 0 |
| 406 | 20240326 | 121200 | 2956389700 | 149900 | 149800 | 149900 | 149800 | 27 |
| 407 | 20240326 | 121100 | 2952342700 | 149800 | 149900 | 150000 | 149800 | 144 |
| 408 | 20240326 | 121000 | 2930756400 | 149900 | 149900 | 149900 | 149900 | 5 |
| 409 | 20240326 | 120900 | 2930006900 | 149900 | 149900 | 149900 | 149900 | 0 |
| 410 | 20240326 | 120800 | 2930006900 | 149900 | 149900 | 149900 | 149900 | 19 |
| 411 | 20240326 | 120700 | 2927158800 | 149900 | 150000 | 150000 | 149900 | 89 |
| 412 | 20240326 | 120600 | 2913817500 | 150000 | 150000 | 150000 | 149900 | 103 |
| 413 | 20240326 | 120500 | 2898369200 | 150000 | 149900 | 150000 | 149900 | 60 |
| 414 | 20240326 | 120400 | 2889369800 | 150000 | 150000 | 150000 | 150000 | 2 |
| 415 | 20240326 | 120300 | 2889069800 | 150000 | 149900 | 150000 | 149800 | 35 |
| 416 | 20240326 | 120200 | 2883825200 | 149900 | 150000 | 150000 | 149900 | 28 |
| 417 | 20240326 | 120100 | 2879627500 | 150000 | 150000 | 150000 | 150000 | 5 |
| 418 | 20240326 | 120000 | 2878877500 | 150000 | 149900 | 150000 | 149800 | 17 |
| 419 | 20240326 | 115900 | 2876329600 | 149900 | 149900 | 150000 | 149900 | 21 |
| 420 | 20240326 | 115800 | 2873181600 | 149900 | 149800 | 149900 | 149800 | 63 |
| 421 | 20240326 | 115700 | 2863738300 | 149800 | 149800 | 149800 | 149800 | 7 |
| 422 | 20240326 | 115600 | 2862689700 | 149800 | 149900 | 149900 | 149800 | 111 |
| 423 | 20240326 | 115500 | 2846058100 | 149900 | 149800 | 149900 | 149800 | 2 |
| 424 | 20240326 | 115400 | 2845758400 | 149800 | 149700 | 149800 | 149700 | 51 |
| 425 | 20240326 | 115300 | 2838118900 | 149700 | 149800 | 149800 | 149700 | 97 |
| 426 | 20240326 | 115200 | 2823589600 | 149800 | 149800 | 149800 | 149800 | 113 |
| 427 | 20240326 | 115100 | 2806662200 | 149800 | 149800 | 149800 | 149700 | 243 |
| 428 | 20240326 | 115000 | 2770268600 | 149800 | 149800 | 149800 | 149800 | 18 |
| 429 | 20240326 | 114900 | 2767572200 | 149900 | 149900 | 149900 | 149900 | 1 |
| 430 | 20240326 | 114800 | 2767422300 | 149800 | 150000 | 150000 | 149800 | 460 |
| 431 | 20240326 | 114700 | 2698485500 | 150000 | 150100 | 150100 | 150000 | 192 |
| 432 | 20240326 | 114600 | 2669684500 | 150100 | 150100 | 150100 | 150100 | 50 |
| 433 | 20240326 | 114500 | 2662179500 | 150000 | 150100 | 150200 | 150000 | 206 |
| 434 | 20240326 | 114400 | 2631273200 | 150100 | 150100 | 150200 | 150100 | 67 |
| 435 | 20240326 | 114300 | 2621216400 | 150000 | 150100 | 150100 | 150000 | 37 |
| 436 | 20240326 | 114200 | 2615664700 | 150000 | 150100 | 150100 | 150000 | 77 |
| 437 | 20240326 | 114100 | 2604114600 | 150100 | 150100 | 150100 | 150100 | 1 |
| 438 | 20240326 | 114000 | 2603964500 | 150100 | 150000 | 150100 | 150000 | 14 |
| 439 | 20240326 | 113900 | 2601864400 | 150000 | 150000 | 150000 | 150000 | 62 |
| 440 | 20240326 | 113800 | 2592564400 | 150000 | 150000 | 150000 | 149900 | 32 |
| 441 | 20240326 | 113700 | 2587765700 | 150000 | 150100 | 150100 | 150000 | 176 |
| 442 | 20240326 | 113600 | 2561360200 | 150200 | 150200 | 150200 | 150100 | 72 |
| 443 | 20240326 | 113500 | 2550547800 | 150200 | 150200 | 150200 | 150200 | 14 |
| 444 | 20240326 | 113400 | 2548445000 | 150200 | 150200 | 150200 | 150200 | 46 |
| 445 | 20240326 | 113300 | 2541535800 | 150200 | 150100 | 150200 | 150100 | 28 |
| 446 | 20240326 | 113200 | 2537332800 | 150100 | 150200 | 150200 | 150100 | 24 |
| 447 | 20240326 | 113100 | 2533729200 | 150200 | 150200 | 150200 | 150200 | 2 |
| 448 | 20240326 | 113000 | 2533428800 | 150000 | 150100 | 150100 | 150000 | 101 |
| 449 | 20240326 | 112900 | 2518271800 | 150100 | 150000 | 150100 | 150000 | 45 |
| 450 | 20240326 | 112800 | 2511519100 | 150000 | 150000 | 150000 | 150000 | 27 |
| 451 | 20240326 | 112700 | 2507469100 | 150000 | 150000 | 150000 | 150000 | 6 |
| 452 | 20240326 | 112600 | 2506569100 | 150000 | 150100 | 150100 | 150000 | 32 |
| 453 | 20240326 | 112500 | 2501768700 | 150100 | 150100 | 150100 | 150000 | 48 |
| 454 | 20240326 | 112400 | 2494566900 | 150000 | 150000 | 150100 | 150000 | 9 |
| 455 | 20240326 | 112300 | 2493216400 | 150000 | 149900 | 150000 | 149900 | 51 |
| 456 | 20240326 | 112200 | 2485568100 | 149900 | 150100 | 150100 | 149900 | 96 |
| 457 | 20240326 | 112100 | 2471169000 | 150000 | 150000 | 150000 | 150000 | 16 |
| 458 | 20240326 | 112000 | 2468769000 | 150000 | 150000 | 150000 | 149900 | 27 |
| 459 | 20240326 | 111900 | 2464720000 | 150000 | 149900 | 150000 | 149800 | 194 |
| 460 | 20240326 | 111800 | 2435632100 | 149900 | 149900 | 149900 | 149800 | 61 |
| 461 | 20240326 | 111700 | 2426492000 | 149800 | 149900 | 149900 | 149800 | 179 |
| 462 | 20240326 | 111600 | 2399665400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 463 | 20240326 | 111500 | 2399665400 | 149900 | 150000 | 150000 | 149900 | 105 |
| 464 | 20240326 | 111400 | 2383925300 | 150000 | 150000 | 150000 | 149900 | 53 |
| 465 | 20240326 | 111300 | 2375975400 | 150100 | 150000 | 150100 | 150000 | 38 |
| 466 | 20240326 | 111200 | 2370274800 | 150000 | 149900 | 150000 | 149900 | 32 |
| 467 | 20240326 | 111100 | 2365475000 | 149900 | 149900 | 149900 | 149800 | 35 |
| 468 | 20240326 | 111000 | 2360228700 | 150000 | 149900 | 150000 | 149800 | 108 |
| 469 | 20240326 | 110900 | 2344038400 | 149900 | 149900 | 150000 | 149900 | 100 |
| 470 | 20240326 | 110800 | 2329048300 | 149900 | 149900 | 150000 | 149900 | 143 |
| 471 | 20240326 | 110700 | 2307612300 | 150000 | 149800 | 150000 | 149800 | 42 |
| 472 | 20240326 | 110600 | 2301318500 | 149800 | 149900 | 150000 | 149800 | 96 |
| 473 | 20240326 | 110500 | 2286931100 | 149800 | 149800 | 149900 | 149800 | 155 |
| 474 | 20240326 | 110400 | 2263698200 | 149900 | 149900 | 149900 | 149800 | 88 |
| 475 | 20240326 | 110300 | 2250510200 | 149900 | 150000 | 150000 | 149700 | 74 |
| 476 | 20240326 | 110200 | 2239420500 | 149700 | 150100 | 150100 | 149600 | 594 |
| 477 | 20240326 | 110100 | 2150429300 | 150100 | 150000 | 150200 | 150000 | 48 |
| 478 | 20240326 | 110000 | 2143224700 | 150000 | 150000 | 150000 | 149900 | 74 |
| 479 | 20240326 | 105900 | 2132129400 | 150000 | 150000 | 150000 | 149900 | 103 |
| 480 | 20240326 | 105800 | 2116685700 | 150000 | 150500 | 150500 | 150000 | 677 |
| 481 | 20240326 | 105700 | 2015119900 | 150100 | 150200 | 150700 | 150100 | 504 |
| 482 | 20240326 | 105600 | 1939452200 | 150300 | 150600 | 150700 | 150300 | 1321 |
| 483 | 20240326 | 105500 | 1740711700 | 150700 | 150600 | 150700 | 150600 | 9 |
| 484 | 20240326 | 105400 | 1739355800 | 150600 | 150600 | 150600 | 150600 | 16 |
| 485 | 20240326 | 105300 | 1736946200 | 150600 | 150600 | 150600 | 150500 | 58 |
| 486 | 20240326 | 105200 | 1728215700 | 150600 | 150700 | 150700 | 150600 | 335 |
| 487 | 20240326 | 105100 | 1677757400 | 150600 | 150700 | 150700 | 150600 | 30 |
| 488 | 20240326 | 105000 | 1673238000 | 150700 | 150700 | 150700 | 150700 | 150 |
| 489 | 20240326 | 104900 | 1650633000 | 150700 | 150700 | 150700 | 150700 | 59 |
| 490 | 20240326 | 104800 | 1641741700 | 150700 | 150800 | 150800 | 150700 | 66 |
| 491 | 20240326 | 104700 | 1631795400 | 150800 | 150700 | 150800 | 150700 | 266 |
| 492 | 20240326 | 104600 | 1591707800 | 150800 | 150800 | 150800 | 150700 | 126 |
| 493 | 20240326 | 104500 | 1572716600 | 150800 | 150800 | 150800 | 150800 | 30 |
| 494 | 20240326 | 104400 | 1568192600 | 150800 | 150800 | 150800 | 150800 | 15 |
| 495 | 20240326 | 104300 | 1565930600 | 150800 | 150800 | 150900 | 150800 | 222 |
| 496 | 20240326 | 104200 | 1532452900 | 150900 | 150900 | 150900 | 150800 | 52 |
| 497 | 20240326 | 104100 | 1524606200 | 150900 | 150900 | 151100 | 150900 | 145 |
| 498 | 20240326 | 104000 | 1502712500 | 150800 | 150800 | 150900 | 150800 | 176 |
| 499 | 20240326 | 103900 | 1476171000 | 150900 | 150900 | 150900 | 150800 | 116 |
| 500 | 20240326 | 103800 | 1458677500 | 150900 | 150900 | 150900 | 150900 | 15 |
| 501 | 20240326 | 103700 | 1456414000 | 150800 | 150900 | 150900 | 150800 | 55 |
| 502 | 20240326 | 103600 | 1448118600 | 151000 | 150800 | 151000 | 150800 | 31 |
| 503 | 20240326 | 103500 | 1443440900 | 150900 | 150800 | 150900 | 150800 | 64 |
| 504 | 20240326 | 103400 | 1433788000 | 150900 | 150900 | 150900 | 150900 | 12 |
| 505 | 20240326 | 103300 | 1431977200 | 150900 | 150900 | 150900 | 150900 | 2 |
| 506 | 20240326 | 103200 | 1431675400 | 150800 | 150800 | 150900 | 150800 | 255 |
| 507 | 20240326 | 103100 | 1393217400 | 150900 | 150900 | 150900 | 150800 | 124 |
| 508 | 20240326 | 103000 | 1374507200 | 151000 | 151000 | 151000 | 151000 | 5 |
| 509 | 20240326 | 102900 | 1373752200 | 150900 | 151100 | 151100 | 150900 | 168 |
| 510 | 20240326 | 102800 | 1348390500 | 151000 | 151000 | 151100 | 151000 | 70 |
| 511 | 20240326 | 102700 | 1337819800 | 151100 | 151000 | 151100 | 151000 | 5 |
| 512 | 20240326 | 102600 | 1337064400 | 151000 | 151100 | 151100 | 151000 | 27 |
| 513 | 20240326 | 102500 | 1332986600 | 151100 | 151000 | 151100 | 151000 | 34 |
| 514 | 20240326 | 102400 | 1327852100 | 151000 | 151100 | 151100 | 151000 | 199 |
| 515 | 20240326 | 102300 | 1297798000 | 151100 | 151100 | 151100 | 151100 | 23 |
| 516 | 20240326 | 102200 | 1294322700 | 151000 | 151100 | 151200 | 151000 | 80 |
| 517 | 20240326 | 102100 | 1282231500 | 151100 | 151100 | 151100 | 151100 | 1 |
| 518 | 20240326 | 102000 | 1282080400 | 151200 | 151100 | 151200 | 151100 | 54 |
| 519 | 20240326 | 101900 | 1273915700 | 151100 | 151100 | 151100 | 151100 | 13 |
| 520 | 20240326 | 101800 | 1271951400 | 151100 | 151100 | 151100 | 151100 | 7 |
| 521 | 20240326 | 101700 | 1270893700 | 151100 | 151100 | 151100 | 151100 | 30 |
| 522 | 20240326 | 101600 | 1266360700 | 151100 | 151100 | 151100 | 151100 | 13 |
| 523 | 20240326 | 101500 | 1264396400 | 151100 | 151100 | 151100 | 151100 | 19 |
| 524 | 20240326 | 101400 | 1261525500 | 151100 | 151100 | 151200 | 151100 | 72 |
| 525 | 20240326 | 101300 | 1250646200 | 151100 | 151100 | 151200 | 151100 | 11 |
| 526 | 20240326 | 101200 | 1248983800 | 151100 | 151300 | 151300 | 151100 | 18 |
| 527 | 20240326 | 101100 | 1246261100 | 151200 | 151200 | 151200 | 151100 | 53 |
| 528 | 20240326 | 101000 | 1238248500 | 151300 | 151400 | 151400 | 151300 | 26 |
| 529 | 20240326 | 100900 | 1234312600 | 151300 | 151300 | 151300 | 151300 | 0 |
| 530 | 20240326 | 100800 | 1234312600 | 151300 | 151200 | 151300 | 151200 | 21 |
| 531 | 20240326 | 100700 | 1231135600 | 151200 | 151200 | 151200 | 151200 | 13 |
| 532 | 20240326 | 100600 | 1229170000 | 151300 | 151200 | 151300 | 151000 | 168 |
| 533 | 20240326 | 100500 | 1203754900 | 151200 | 151200 | 151200 | 151200 | 7 |
| 534 | 20240326 | 100400 | 1202696500 | 151100 | 151100 | 151200 | 151000 | 80 |
| 535 | 20240326 | 100300 | 1190613400 | 151100 | 151100 | 151100 | 151100 | 25 |
| 536 | 20240326 | 100200 | 1186835900 | 151300 | 151000 | 151300 | 151000 | 29 |
| 537 | 20240326 | 100100 | 1182454800 | 151000 | 151000 | 151100 | 151000 | 78 |
| 538 | 20240326 | 100000 | 1170675400 | 151100 | 151200 | 151200 | 151100 | 35 |
| 539 | 20240326 | 095900 | 1165385800 | 151500 | 151500 | 151500 | 151400 | 7 |
| 540 | 20240326 | 095800 | 1164325400 | 151500 | 151500 | 151500 | 151500 | 2 |
| 541 | 20240326 | 095700 | 1164022400 | 151600 | 151500 | 151600 | 151500 | 24 |
| 542 | 20240326 | 095600 | 1160384300 | 151500 | 151500 | 151500 | 151500 | 5 |
| 543 | 20240326 | 095500 | 1159626800 | 151500 | 152000 | 152000 | 150900 | 464 |
| 544 | 20240326 | 095400 | 1089402500 | 152200 | 152100 | 152200 | 152000 | 11 |
| 545 | 20240326 | 095300 | 1087729600 | 152200 | 152400 | 152400 | 152000 | 55 |
| 546 | 20240326 | 095200 | 1079354500 | 152500 | 151700 | 152500 | 151700 | 422 |
| 547 | 20240326 | 095100 | 1015201200 | 151600 | 151800 | 151800 | 151600 | 41 |
| 548 | 20240326 | 095000 | 1008978000 | 151900 | 151300 | 151900 | 151300 | 248 |
| 549 | 20240326 | 094900 | 971398000 | 151200 | 151200 | 151200 | 151200 | 20 |
| 550 | 20240326 | 094800 | 968374000 | 151000 | 151000 | 151000 | 151000 | 1 |
| 551 | 20240326 | 094700 | 968223000 | 151000 | 151100 | 151200 | 151000 | 95 |
| 552 | 20240326 | 094600 | 953874100 | 151100 | 151100 | 151100 | 151100 | 61 |
| 553 | 20240326 | 094500 | 944657000 | 151200 | 151200 | 151200 | 151200 | 24 |
| 554 | 20240326 | 094400 | 941028200 | 151100 | 151100 | 151200 | 151100 | 95 |
| 555 | 20240326 | 094300 | 926669300 | 151100 | 151200 | 151200 | 151100 | 46 |
| 556 | 20240326 | 094200 | 919718600 | 151100 | 151100 | 151400 | 151100 | 24 |
| 557 | 20240326 | 094100 | 916088000 | 151400 | 151500 | 151500 | 151400 | 4 |
| 558 | 20240326 | 094000 | 915482200 | 151400 | 151200 | 151400 | 151200 | 26 |
| 559 | 20240326 | 093900 | 911548300 | 151200 | 151200 | 151300 | 151100 | 40 |
| 560 | 20240326 | 093800 | 905499900 | 151100 | 151100 | 151100 | 151100 | 10 |
| 561 | 20240326 | 093700 | 903988900 | 151100 | 151000 | 151100 | 151000 | 49 |
| 562 | 20240326 | 093600 | 896585900 | 150900 | 150800 | 150900 | 150800 | 132 |
| 563 | 20240326 | 093500 | 876678200 | 150800 | 150900 | 150900 | 150800 | 140 |
| 564 | 20240326 | 093400 | 855562200 | 150900 | 150900 | 150900 | 150800 | 62 |
| 565 | 20240326 | 093300 | 846208400 | 151000 | 151100 | 151100 | 151000 | 26 |
| 566 | 20240326 | 093200 | 842280600 | 151100 | 151400 | 151400 | 151100 | 11 |
| 567 | 20240326 | 093100 | 840617400 | 151500 | 151000 | 151500 | 151000 | 19 |
| 568 | 20240326 | 093000 | 837744900 | 151000 | 150800 | 151300 | 150800 | 37 |
| 569 | 20240326 | 092900 | 832157700 | 150800 | 151100 | 151100 | 150800 | 294 |
| 570 | 20240326 | 092800 | 787787500 | 151500 | 151500 | 151500 | 151500 | 14 |
| 571 | 20240326 | 092700 | 785666500 | 151500 | 151000 | 151500 | 151000 | 149 |
| 572 | 20240326 | 092600 | 763155500 | 151000 | 151500 | 151500 | 151000 | 89 |
| 573 | 20240326 | 092500 | 749673600 | 151500 | 150900 | 151500 | 150900 | 231 |
| 574 | 20240326 | 092400 | 714779400 | 150800 | 150800 | 150900 | 150700 | 240 |
| 575 | 20240326 | 092300 | 678586100 | 150700 | 150700 | 150700 | 150600 | 76 |
| 576 | 20240326 | 092200 | 667133200 | 150700 | 150600 | 150800 | 150600 | 51 |
| 577 | 20240326 | 092100 | 659448100 | 150600 | 150600 | 150600 | 150500 | 125 |
| 578 | 20240326 | 092000 | 640632300 | 150500 | 150700 | 150700 | 150400 | 510 |
| 579 | 20240326 | 091900 | 563870400 | 150700 | 151000 | 151000 | 150500 | 421 |
| 580 | 20240326 | 091800 | 500472900 | 151000 | 151100 | 151100 | 151000 | 418 |
| 581 | 20240326 | 091700 | 437340000 | 151200 | 151500 | 151500 | 151100 | 524 |
| 582 | 20240326 | 091600 | 358088300 | 151600 | 151600 | 151600 | 151600 | 31 |
| 583 | 20240326 | 091500 | 353388700 | 151700 | 152000 | 152000 | 151700 | 164 |
| 584 | 20240326 | 091400 | 328467600 | 152000 | 151400 | 152000 | 151400 | 10 |
| 585 | 20240326 | 091300 | 326952100 | 151400 | 151400 | 151400 | 151300 | 143 |
| 586 | 20240326 | 091200 | 305312200 | 151400 | 151400 | 152000 | 151300 | 140 |
| 587 | 20240326 | 091100 | 284116700 | 151300 | 151400 | 151400 | 151300 | 24 |
| 588 | 20240326 | 091000 | 280483300 | 151500 | 151600 | 151600 | 151500 | 156 |
| 589 | 20240326 | 090900 | 256843400 | 151500 | 151200 | 151500 | 151200 | 109 |
| 590 | 20240326 | 090800 | 240334400 | 151400 | 151200 | 151400 | 151200 | 137 |
| 591 | 20240326 | 090700 | 219613200 | 151200 | 151200 | 151400 | 151200 | 90 |
| 592 | 20240326 | 090600 | 206002000 | 151200 | 151300 | 151400 | 151100 | 83 |
| 593 | 20240326 | 090500 | 193446200 | 151300 | 151300 | 151300 | 151300 | 37 |
| 594 | 20240326 | 090400 | 187848100 | 151300 | 151200 | 151300 | 151200 | 33 |
| 595 | 20240326 | 090300 | 182857800 | 151200 | 151500 | 151500 | 151100 | 131 |
| 596 | 20240326 | 090200 | 163056500 | 151200 | 151100 | 151500 | 151100 | 155 |
| 597 | 20240326 | 090100 | 139623700 | 151100 | 151500 | 151500 | 151000 | 306 |
| 598 | 20240326 | 090000 | 93360700 | 151500 | 152600 | 152600 | 151500 | 514 |