32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 3 | 20231226 | 190100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231226 | 190000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231226 | 185900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231226 | 185800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231226 | 185700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231226 | 185600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231226 | 185500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231226 | 185400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231226 | 185300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231226 | 185200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231226 | 185100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231226 | 185000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231226 | 184900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231226 | 184800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231226 | 184700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231226 | 184600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231226 | 184500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231226 | 184400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231226 | 184300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231226 | 184200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231226 | 184100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231226 | 184000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231226 | 183900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231226 | 183800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231226 | 183700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231226 | 183600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231226 | 183500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231226 | 183400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231226 | 183300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231226 | 183200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 33 | 20231226 | 183100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231226 | 183000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231226 | 182900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231226 | 182800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231226 | 182700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231226 | 182600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231226 | 182500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231226 | 182400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231226 | 182300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231226 | 182200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231226 | 182100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231226 | 182000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231226 | 181900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231226 | 181800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231226 | 181700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231226 | 181600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231226 | 181500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231226 | 181400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231226 | 181300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231226 | 181200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231226 | 181100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231226 | 181000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231226 | 180900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231226 | 180800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231226 | 180700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231226 | 180600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231226 | 180500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231226 | 180400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231226 | 180300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231226 | 180200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 63 | 20231226 | 180100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231226 | 180000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231226 | 175900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231226 | 175800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231226 | 175700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231226 | 175600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231226 | 175500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231226 | 175400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231226 | 175300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231226 | 175200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231226 | 175100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231226 | 175000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231226 | 174900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231226 | 174800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231226 | 174700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231226 | 174600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231226 | 174500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231226 | 174400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231226 | 174300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231226 | 174200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231226 | 174100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231226 | 174000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231226 | 173900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231226 | 173800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231226 | 173700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231226 | 173600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231226 | 173500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231226 | 173400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231226 | 173300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231226 | 173200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 93 | 20231226 | 173100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231226 | 173000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231226 | 172900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231226 | 172800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231226 | 172700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231226 | 172600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231226 | 172500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231226 | 172400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231226 | 172300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231226 | 172200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231226 | 172100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231226 | 172000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231226 | 171900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231226 | 171800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231226 | 171700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231226 | 171600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231226 | 171500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231226 | 171400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231226 | 171300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231226 | 171200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231226 | 171100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231226 | 171000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231226 | 170900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231226 | 170800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231226 | 170700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231226 | 170600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231226 | 170500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231226 | 170400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231226 | 170300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231226 | 170200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 123 | 20231226 | 170100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231226 | 170000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231226 | 165900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231226 | 165800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231226 | 165700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231226 | 165600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231226 | 165500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231226 | 165400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231226 | 165300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231226 | 165200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231226 | 165100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231226 | 165000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231226 | 164900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231226 | 164800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231226 | 164700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231226 | 164600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231226 | 164500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231226 | 164400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231226 | 164300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231226 | 164200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231226 | 164100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231226 | 164000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231226 | 163900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231226 | 163800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231226 | 163700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231226 | 163600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231226 | 163500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231226 | 163400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231226 | 163300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231226 | 163200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 153 | 20231226 | 163100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231226 | 163000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231226 | 162900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231226 | 162800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231226 | 162700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231226 | 162600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231226 | 162500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231226 | 162400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231226 | 162300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231226 | 162200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231226 | 162100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231226 | 162000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231226 | 161900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231226 | 161800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231226 | 161700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231226 | 161600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231226 | 161500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231226 | 161400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231226 | 161300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231226 | 161200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231226 | 161100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231226 | 161000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231226 | 160900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231226 | 160800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231226 | 160700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231226 | 160600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231226 | 160500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231226 | 160400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231226 | 160300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231226 | 160200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 183 | 20231226 | 160100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231226 | 160000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231226 | 155900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20231226 | 155800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20231226 | 155700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20231226 | 155600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20231226 | 155500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20231226 | 155400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20231226 | 155300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20231226 | 155200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20231226 | 155100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20231226 | 155000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231226 | 154900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231226 | 154800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231226 | 154700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231226 | 154600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231226 | 154500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231226 | 154400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231226 | 154300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231226 | 154200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231226 | 154100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231226 | 154000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20231226 | 153900 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20231226 | 153800 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20231226 | 153700 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20231226 | 153600 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20231226 | 153500 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20231226 | 153400 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20231226 | 153300 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20231226 | 153200 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 213 | 20231226 | 153100 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20231226 | 153000 | 1743006520 | 11380 | 11380 | 11380 | 11380 | 3612 |
| 215 | 20231226 | 152900 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20231226 | 152800 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20231226 | 152700 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20231226 | 152600 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20231226 | 152500 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20231226 | 152400 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20231226 | 152300 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20231226 | 152200 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20231226 | 152100 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20231226 | 152000 | 1701901960 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20231226 | 151900 | 1701901960 | 11390 | 11390 | 11390 | 11380 | 302 |
| 226 | 20231226 | 151800 | 1698463780 | 11400 | 11410 | 11410 | 11380 | 753 |
| 227 | 20231226 | 151700 | 1689887330 | 11390 | 11420 | 11420 | 11380 | 756 |
| 228 | 20231226 | 151600 | 1681283050 | 11380 | 11410 | 11420 | 11380 | 2769 |
| 229 | 20231226 | 151500 | 1649733710 | 11410 | 11390 | 11410 | 11390 | 171 |
| 230 | 20231226 | 151400 | 1647785680 | 11400 | 11410 | 11410 | 11400 | 97 |
| 231 | 20231226 | 151300 | 1646679450 | 11410 | 11430 | 11430 | 11410 | 139 |
| 232 | 20231226 | 151200 | 1645093060 | 11430 | 11390 | 11440 | 11390 | 464 |
| 233 | 20231226 | 151100 | 1639805920 | 11380 | 11390 | 11400 | 11380 | 668 |
| 234 | 20231226 | 151000 | 1632202170 | 11380 | 11410 | 11410 | 11380 | 1256 |
| 235 | 20231226 | 150900 | 1617898230 | 11410 | 11410 | 11410 | 11410 | 150 |
| 236 | 20231226 | 150800 | 1616186730 | 11400 | 11410 | 11410 | 11400 | 350 |
| 237 | 20231226 | 150700 | 1612195340 | 11410 | 11410 | 11410 | 11410 | 506 |
| 238 | 20231226 | 150600 | 1606421880 | 11410 | 11410 | 11410 | 11410 | 63 |
| 239 | 20231226 | 150500 | 1605703050 | 11410 | 11420 | 11420 | 11410 | 399 |
| 240 | 20231226 | 150400 | 1601147120 | 11440 | 11430 | 11440 | 11430 | 120 |
| 241 | 20231226 | 150300 | 1599774920 | 11420 | 11440 | 11440 | 11420 | 131 |
| 242 | 20231226 | 150200 | 1598278530 | 11440 | 11440 | 11450 | 11430 | 183 |
| 243 | 20231226 | 150100 | 1596185880 | 11440 | 11440 | 11440 | 11440 | 137 |
| 244 | 20231226 | 150000 | 1594618600 | 11440 | 11440 | 11440 | 11430 | 217 |
| 245 | 20231226 | 145900 | 1592137580 | 11450 | 11440 | 11450 | 11440 | 222 |
| 246 | 20231226 | 145800 | 1589595730 | 11430 | 11440 | 11450 | 11430 | 683 |
| 247 | 20231226 | 145700 | 1581782950 | 11440 | 11450 | 11450 | 11440 | 397 |
| 248 | 20231226 | 145600 | 1577239100 | 11440 | 11450 | 11450 | 11440 | 507 |
| 249 | 20231226 | 145500 | 1571436820 | 11440 | 11450 | 11450 | 11440 | 277 |
| 250 | 20231226 | 145400 | 1568267620 | 11450 | 11440 | 11450 | 11440 | 750 |
| 251 | 20231226 | 145300 | 1559687610 | 11440 | 11450 | 11450 | 11440 | 77 |
| 252 | 20231226 | 145200 | 1558806570 | 11440 | 11440 | 11450 | 11440 | 213 |
| 253 | 20231226 | 145100 | 1556369840 | 11440 | 11440 | 11440 | 11440 | 130 |
| 254 | 20231226 | 145000 | 1554882640 | 11440 | 11450 | 11450 | 11440 | 375 |
| 255 | 20231226 | 144900 | 1550591820 | 11450 | 11450 | 11450 | 11440 | 515 |
| 256 | 20231226 | 144800 | 1544696770 | 11450 | 11450 | 11450 | 11440 | 565 |
| 257 | 20231226 | 144700 | 1538228480 | 11450 | 11440 | 11450 | 11440 | 477 |
| 258 | 20231226 | 144600 | 1532770280 | 11440 | 11440 | 11440 | 11440 | 871 |
| 259 | 20231226 | 144500 | 1522806040 | 11440 | 11440 | 11440 | 11440 | 151 |
| 260 | 20231226 | 144400 | 1521078600 | 11440 | 11440 | 11440 | 11440 | 359 |
| 261 | 20231226 | 144300 | 1516971640 | 11440 | 11440 | 11440 | 11440 | 311 |
| 262 | 20231226 | 144200 | 1513413800 | 11440 | 11440 | 11440 | 11440 | 1027 |
| 263 | 20231226 | 144100 | 1501664920 | 11440 | 11440 | 11450 | 11440 | 247 |
| 264 | 20231226 | 144000 | 1498837720 | 11450 | 11440 | 11450 | 11440 | 143 |
| 265 | 20231226 | 143900 | 1497201670 | 11440 | 11440 | 11440 | 11440 | 566 |
| 266 | 20231226 | 143800 | 1490726630 | 11440 | 11430 | 11440 | 11430 | 294 |
| 267 | 20231226 | 143700 | 1487363920 | 11440 | 11410 | 11440 | 11410 | 733 |
| 268 | 20231226 | 143600 | 1478989310 | 11410 | 11410 | 11410 | 11410 | 334 |
| 269 | 20231226 | 143500 | 1475178370 | 11410 | 11400 | 11410 | 11400 | 173 |
| 270 | 20231226 | 143400 | 1473205340 | 11400 | 11400 | 11400 | 11400 | 25 |
| 271 | 20231226 | 143300 | 1472920340 | 11400 | 11410 | 11410 | 11400 | 418 |
| 272 | 20231226 | 143200 | 1468152790 | 11400 | 11400 | 11400 | 11400 | 64 |
| 273 | 20231226 | 143100 | 1467423190 | 11400 | 11390 | 11400 | 11390 | 221 |
| 274 | 20231226 | 143000 | 1464903850 | 11390 | 11390 | 11390 | 11390 | 628 |
| 275 | 20231226 | 142900 | 1457750930 | 11390 | 11380 | 11390 | 11380 | 239 |
| 276 | 20231226 | 142800 | 1455031090 | 11380 | 11390 | 11390 | 11380 | 173 |
| 277 | 20231226 | 142700 | 1453062310 | 11380 | 11390 | 11390 | 11380 | 374 |
| 278 | 20231226 | 142600 | 1448803970 | 11390 | 11400 | 11400 | 11380 | 1580 |
| 279 | 20231226 | 142500 | 1430804660 | 11400 | 11400 | 11400 | 11390 | 329 |
| 280 | 20231226 | 142400 | 1427055200 | 11400 | 11390 | 11400 | 11390 | 415 |
| 281 | 20231226 | 142300 | 1422326000 | 11400 | 11400 | 11400 | 11390 | 87 |
| 282 | 20231226 | 142200 | 1421334800 | 11390 | 11400 | 11400 | 11390 | 740 |
| 283 | 20231226 | 142100 | 1412906020 | 11390 | 11390 | 11390 | 11390 | 70 |
| 284 | 20231226 | 142000 | 1412108720 | 11390 | 11390 | 11390 | 11390 | 65 |
| 285 | 20231226 | 141900 | 1411368370 | 11400 | 11400 | 11400 | 11390 | 767 |
| 286 | 20231226 | 141800 | 1402626570 | 11400 | 11400 | 11400 | 11390 | 397 |
| 287 | 20231226 | 141700 | 1398101380 | 11400 | 11400 | 11400 | 11390 | 570 |
| 288 | 20231226 | 141600 | 1391604910 | 11400 | 11400 | 11400 | 11390 | 58 |
| 289 | 20231226 | 141500 | 1390944010 | 11390 | 11400 | 11400 | 11390 | 277 |
| 290 | 20231226 | 141400 | 1387786820 | 11400 | 11390 | 11400 | 11390 | 106 |
| 291 | 20231226 | 141300 | 1386579340 | 11390 | 11390 | 11400 | 11390 | 648 |
| 292 | 20231226 | 141200 | 1379192240 | 11390 | 11400 | 11400 | 11390 | 90 |
| 293 | 20231226 | 141100 | 1378166850 | 11390 | 11390 | 11390 | 11390 | 119 |
| 294 | 20231226 | 141000 | 1376811440 | 11390 | 11390 | 11400 | 11390 | 287 |
| 295 | 20231226 | 140900 | 1373540490 | 11390 | 11390 | 11390 | 11390 | 173 |
| 296 | 20231226 | 140800 | 1371570020 | 11390 | 11390 | 11390 | 11390 | 192 |
| 297 | 20231226 | 140700 | 1369383140 | 11390 | 11400 | 11400 | 11390 | 426 |
| 298 | 20231226 | 140600 | 1364528110 | 11390 | 11400 | 11400 | 11390 | 488 |
| 299 | 20231226 | 140500 | 1358965570 | 11400 | 11390 | 11400 | 11390 | 330 |
| 300 | 20231226 | 140400 | 1355204170 | 11400 | 11390 | 11400 | 11390 | 375 |
| 301 | 20231226 | 140300 | 1350930020 | 11390 | 11400 | 11400 | 11390 | 469 |
| 302 | 20231226 | 140200 | 1345584080 | 11400 | 11400 | 11400 | 11400 | 207 |
| 303 | 20231226 | 140100 | 1343224280 | 11390 | 11400 | 11400 | 11390 | 463 |
| 304 | 20231226 | 140000 | 1337946680 | 11400 | 11390 | 11400 | 11390 | 69 |
| 305 | 20231226 | 135900 | 1337160740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20231226 | 135800 | 1337160740 | 11390 | 11390 | 11400 | 11390 | 525 |
| 307 | 20231226 | 135700 | 1331176970 | 11400 | 11390 | 11400 | 11390 | 810 |
| 308 | 20231226 | 135600 | 1321949070 | 11390 | 11400 | 11400 | 11390 | 134 |
| 309 | 20231226 | 135500 | 1320422790 | 11390 | 11400 | 11400 | 11390 | 1792 |
| 310 | 20231226 | 135400 | 1299999780 | 11390 | 11400 | 11400 | 11390 | 484 |
| 311 | 20231226 | 135300 | 1294484940 | 11400 | 11390 | 11400 | 11390 | 468 |
| 312 | 20231226 | 135200 | 1289152300 | 11390 | 11390 | 11400 | 11390 | 764 |
| 313 | 20231226 | 135100 | 1280446220 | 11390 | 11390 | 11390 | 11390 | 70 |
| 314 | 20231226 | 135000 | 1279648920 | 11390 | 11390 | 11390 | 11390 | 120 |
| 315 | 20231226 | 134900 | 1278282120 | 11390 | 11400 | 11400 | 11390 | 381 |
| 316 | 20231226 | 134800 | 1273941390 | 11390 | 11390 | 11390 | 11390 | 60 |
| 317 | 20231226 | 134700 | 1273257990 | 11390 | 11390 | 11400 | 11390 | 206 |
| 318 | 20231226 | 134600 | 1270911010 | 11390 | 11400 | 11400 | 11390 | 693 |
| 319 | 20231226 | 134500 | 1263014400 | 11400 | 11390 | 11400 | 11390 | 61 |
| 320 | 20231226 | 134400 | 1262319600 | 11390 | 11390 | 11390 | 11390 | 110 |
| 321 | 20231226 | 134300 | 1261066700 | 11390 | 11390 | 11390 | 11390 | 184 |
| 322 | 20231226 | 134200 | 1258970940 | 11390 | 11390 | 11400 | 11390 | 355 |
| 323 | 20231226 | 134100 | 1254925480 | 11390 | 11390 | 11390 | 11390 | 211 |
| 324 | 20231226 | 134000 | 1252522190 | 11390 | 11390 | 11390 | 11380 | 6 |
| 325 | 20231226 | 133900 | 1252453890 | 11380 | 11390 | 11390 | 11380 | 1017 |
| 326 | 20231226 | 133800 | 1240874210 | 11390 | 11400 | 11400 | 11390 | 641 |
| 327 | 20231226 | 133700 | 1233569140 | 11390 | 11400 | 11400 | 11390 | 963 |
| 328 | 20231226 | 133600 | 1222594500 | 11400 | 11390 | 11400 | 11390 | 184 |
| 329 | 20231226 | 133500 | 1220498230 | 11390 | 11390 | 11390 | 11390 | 5 |
| 330 | 20231226 | 133400 | 1220441280 | 11390 | 11390 | 11390 | 11390 | 61 |
| 331 | 20231226 | 133300 | 1219746490 | 11400 | 11390 | 11400 | 11390 | 462 |
| 332 | 20231226 | 133200 | 1214480290 | 11390 | 11390 | 11390 | 11390 | 159 |
| 333 | 20231226 | 133100 | 1212669280 | 11390 | 11390 | 11390 | 11380 | 2908 |
| 334 | 20231226 | 133000 | 1179574710 | 11390 | 11380 | 11390 | 11380 | 544 |
| 335 | 20231226 | 132900 | 1173379370 | 11390 | 11380 | 11390 | 11380 | 526 |
| 336 | 20231226 | 132800 | 1167389260 | 11380 | 11380 | 11380 | 11380 | 161 |
| 337 | 20231226 | 132700 | 1165557080 | 11380 | 11380 | 11380 | 11380 | 0 |
| 338 | 20231226 | 132600 | 1165557080 | 11380 | 11380 | 11380 | 11380 | 64 |
| 339 | 20231226 | 132500 | 1164828760 | 11380 | 11390 | 11390 | 11380 | 157 |
| 340 | 20231226 | 132400 | 1163042090 | 11380 | 11380 | 11380 | 11380 | 1 |
| 341 | 20231226 | 132300 | 1163030710 | 11380 | 11380 | 11380 | 11380 | 61 |
| 342 | 20231226 | 132200 | 1162336530 | 11390 | 11380 | 11390 | 11380 | 216 |
| 343 | 20231226 | 132100 | 1159876950 | 11390 | 11390 | 11390 | 11390 | 2 |
| 344 | 20231226 | 132000 | 1159854170 | 11380 | 11390 | 11390 | 11380 | 72 |
| 345 | 20231226 | 131900 | 1159034690 | 11380 | 11380 | 11380 | 11380 | 158 |
| 346 | 20231226 | 131800 | 1157236650 | 11380 | 11380 | 11380 | 11380 | 5 |
| 347 | 20231226 | 131700 | 1157179750 | 11380 | 11380 | 11380 | 11380 | 175 |
| 348 | 20231226 | 131600 | 1155188250 | 11390 | 11390 | 11390 | 11380 | 163 |
| 349 | 20231226 | 131500 | 1153332290 | 11380 | 11380 | 11380 | 11380 | 25 |
| 350 | 20231226 | 131400 | 1153047790 | 11390 | 11380 | 11390 | 11380 | 160 |
| 351 | 20231226 | 131300 | 1151225990 | 11380 | 11380 | 11380 | 11380 | 103 |
| 352 | 20231226 | 131200 | 1150053850 | 11380 | 11380 | 11380 | 11380 | 0 |
| 353 | 20231226 | 131100 | 1150053850 | 11380 | 11380 | 11380 | 11380 | 66 |
| 354 | 20231226 | 131000 | 1149302770 | 11380 | 11380 | 11380 | 11380 | 61 |
| 355 | 20231226 | 130900 | 1148608590 | 11390 | 11390 | 11390 | 11390 | 135 |
| 356 | 20231226 | 130800 | 1147070940 | 11380 | 11380 | 11380 | 11380 | 70 |
| 357 | 20231226 | 130700 | 1146274340 | 11380 | 11380 | 11380 | 11380 | 60 |
| 358 | 20231226 | 130600 | 1145591540 | 11390 | 11390 | 11390 | 11390 | 12 |
| 359 | 20231226 | 130500 | 1145454860 | 11390 | 11380 | 11390 | 11380 | 161 |
| 360 | 20231226 | 130400 | 1143621680 | 11390 | 11390 | 11390 | 11380 | 80 |
| 361 | 20231226 | 130300 | 1142711130 | 11390 | 11390 | 11390 | 11390 | 1 |
| 362 | 20231226 | 130200 | 1142699740 | 11390 | 11380 | 11390 | 11380 | 111 |
| 363 | 20231226 | 130100 | 1141436060 | 11380 | 11380 | 11380 | 11380 | 65 |
| 364 | 20231226 | 130000 | 1140696360 | 11390 | 11380 | 11390 | 11380 | 861 |
| 365 | 20231226 | 125900 | 1130897180 | 11380 | 11380 | 11380 | 11380 | 146 |
| 366 | 20231226 | 125800 | 1129235700 | 11380 | 11390 | 11390 | 11380 | 136 |
| 367 | 20231226 | 125700 | 1127687810 | 11380 | 11370 | 11380 | 11370 | 199 |
| 368 | 20231226 | 125600 | 1125424040 | 11370 | 11370 | 11380 | 11370 | 168 |
| 369 | 20231226 | 125500 | 1123513780 | 11370 | 11370 | 11370 | 11370 | 118 |
| 370 | 20231226 | 125400 | 1122172120 | 11370 | 11380 | 11380 | 11370 | 4144 |
| 371 | 20231226 | 125300 | 1075024690 | 11380 | 11390 | 11390 | 11380 | 63 |
| 372 | 20231226 | 125200 | 1074307730 | 11390 | 11390 | 11390 | 11380 | 178 |
| 373 | 20231226 | 125100 | 1072281530 | 11380 | 11380 | 11380 | 11380 | 704 |
| 374 | 20231226 | 125000 | 1064270010 | 11380 | 11390 | 11390 | 11380 | 209 |
| 375 | 20231226 | 124900 | 1061890580 | 11390 | 11390 | 11390 | 11390 | 4 |
| 376 | 20231226 | 124800 | 1061845020 | 11380 | 11380 | 11390 | 11380 | 189 |
| 377 | 20231226 | 124700 | 1059693650 | 11380 | 11380 | 11380 | 11380 | 76 |
| 378 | 20231226 | 124600 | 1058828770 | 11380 | 11380 | 11380 | 11380 | 0 |
| 379 | 20231226 | 124500 | 1058828770 | 11380 | 11390 | 11390 | 11380 | 132 |
| 380 | 20231226 | 124400 | 1057326600 | 11380 | 11390 | 11390 | 11380 | 85 |
| 381 | 20231226 | 124300 | 1056359290 | 11390 | 11390 | 11390 | 11390 | 36 |
| 382 | 20231226 | 124200 | 1055949250 | 11380 | 11380 | 11380 | 11380 | 577 |
| 383 | 20231226 | 124100 | 1049382990 | 11390 | 11390 | 11390 | 11380 | 767 |
| 384 | 20231226 | 124000 | 1040649960 | 11380 | 11380 | 11380 | 11380 | 5 |
| 385 | 20231226 | 123900 | 1040593060 | 11380 | 11390 | 11390 | 11380 | 596 |
| 386 | 20231226 | 123800 | 1033810570 | 11380 | 11380 | 11380 | 11380 | 61 |
| 387 | 20231226 | 123700 | 1033116390 | 11380 | 11390 | 11390 | 11380 | 6 |
| 388 | 20231226 | 123600 | 1033048100 | 11380 | 11390 | 11390 | 11380 | 133 |
| 389 | 20231226 | 123500 | 1031534420 | 11390 | 11380 | 11390 | 11380 | 309 |
| 390 | 20231226 | 123400 | 1028017500 | 11380 | 11390 | 11390 | 11380 | 72 |
| 391 | 20231226 | 123300 | 1027197930 | 11380 | 11380 | 11380 | 11380 | 127 |
| 392 | 20231226 | 123200 | 1025752670 | 11380 | 11370 | 11380 | 11370 | 179 |
| 393 | 20231226 | 123100 | 1023717010 | 11380 | 11380 | 11380 | 11380 | 10 |
| 394 | 20231226 | 123000 | 1023603210 | 11380 | 11370 | 11380 | 11370 | 70 |
| 395 | 20231226 | 122900 | 1022807270 | 11380 | 11380 | 11380 | 11380 | 76 |
| 396 | 20231226 | 122800 | 1021942390 | 11380 | 11390 | 11390 | 11380 | 194 |
| 397 | 20231226 | 122700 | 1019734660 | 11380 | 11390 | 11390 | 11380 | 63 |
| 398 | 20231226 | 122600 | 1019017690 | 11390 | 11380 | 11390 | 11380 | 129 |
| 399 | 20231226 | 122500 | 1017549620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 400 | 20231226 | 122400 | 1017549620 | 11380 | 11380 | 11380 | 11380 | 160 |
| 401 | 20231226 | 122300 | 1015728820 | 11380 | 11380 | 11380 | 11380 | 105 |
| 402 | 20231226 | 122200 | 1014533920 | 11380 | 11380 | 11380 | 11380 | 253 |
| 403 | 20231226 | 122100 | 1011654780 | 11380 | 11380 | 11380 | 11380 | 432 |
| 404 | 20231226 | 122000 | 1006738620 | 11390 | 11380 | 11390 | 11380 | 72 |
| 405 | 20231226 | 121900 | 1005919200 | 11380 | 11380 | 11380 | 11380 | 222 |
| 406 | 20231226 | 121800 | 1003392840 | 11380 | 11380 | 11380 | 11380 | 133 |
| 407 | 20231226 | 121700 | 1001879300 | 11390 | 11380 | 11390 | 11380 | 132 |
| 408 | 20231226 | 121600 | 1000377090 | 11380 | 11380 | 11380 | 11380 | 499 |
| 409 | 20231226 | 121500 | 994698470 | 11390 | 11390 | 11390 | 11380 | 64 |
| 410 | 20231226 | 121400 | 993970120 | 11380 | 11380 | 11380 | 11380 | 117 |
| 411 | 20231226 | 121300 | 992638660 | 11380 | 11380 | 11380 | 11380 | 65 |
| 412 | 20231226 | 121200 | 991898960 | 11380 | 11380 | 11380 | 11380 | 103 |
| 413 | 20231226 | 121100 | 990726820 | 11380 | 11380 | 11380 | 11380 | 36 |
| 414 | 20231226 | 121000 | 990317140 | 11380 | 11380 | 11390 | 11380 | 332 |
| 415 | 20231226 | 120900 | 986538180 | 11380 | 11390 | 11390 | 11380 | 138 |
| 416 | 20231226 | 120800 | 984967710 | 11390 | 11380 | 11390 | 11380 | 187 |
| 417 | 20231226 | 120700 | 982838970 | 11380 | 11380 | 11380 | 11380 | 155 |
| 418 | 20231226 | 120600 | 981075070 | 11380 | 11380 | 11380 | 11380 | 108 |
| 419 | 20231226 | 120500 | 979846030 | 11380 | 11380 | 11380 | 11380 | 132 |
| 420 | 20231226 | 120400 | 978343870 | 11380 | 11380 | 11380 | 11380 | 149 |
| 421 | 20231226 | 120300 | 976648250 | 11380 | 11380 | 11380 | 11380 | 97 |
| 422 | 20231226 | 120200 | 975544390 | 11380 | 11380 | 11380 | 11380 | 119 |
| 423 | 20231226 | 120100 | 974190170 | 11380 | 11380 | 11380 | 11380 | 231 |
| 424 | 20231226 | 120000 | 971561390 | 11380 | 11380 | 11380 | 11380 | 800 |
| 425 | 20231226 | 115900 | 962457390 | 11380 | 11380 | 11390 | 11380 | 159 |
| 426 | 20231226 | 115800 | 960647940 | 11380 | 11380 | 11380 | 11380 | 166 |
| 427 | 20231226 | 115700 | 958758860 | 11380 | 11380 | 11380 | 11380 | 214 |
| 428 | 20231226 | 115600 | 956323540 | 11380 | 11380 | 11380 | 11380 | 143 |
| 429 | 20231226 | 115500 | 954696200 | 11380 | 11380 | 11390 | 11380 | 211 |
| 430 | 20231226 | 115400 | 952295010 | 11380 | 11380 | 11380 | 11380 | 227 |
| 431 | 20231226 | 115300 | 949711750 | 11380 | 11380 | 11380 | 11380 | 58 |
| 432 | 20231226 | 115200 | 949051710 | 11380 | 11390 | 11390 | 11380 | 1395 |
| 433 | 20231226 | 115100 | 933164020 | 11390 | 11390 | 11400 | 11390 | 183 |
| 434 | 20231226 | 115000 | 931079620 | 11390 | 11390 | 11390 | 11390 | 81 |
| 435 | 20231226 | 114900 | 930157030 | 11390 | 11390 | 11390 | 11390 | 645 |
| 436 | 20231226 | 114800 | 922810480 | 11390 | 11390 | 11400 | 11390 | 72 |
| 437 | 20231226 | 114700 | 921990350 | 11390 | 11390 | 11390 | 11390 | 2 |
| 438 | 20231226 | 114600 | 921967570 | 11390 | 11390 | 11390 | 11390 | 314 |
| 439 | 20231226 | 114500 | 918391110 | 11400 | 11390 | 11400 | 11390 | 116 |
| 440 | 20231226 | 114400 | 917069370 | 11400 | 11400 | 11400 | 11400 | 0 |
| 441 | 20231226 | 114300 | 917069370 | 11400 | 11390 | 11400 | 11390 | 171 |
| 442 | 20231226 | 114200 | 915120570 | 11400 | 11370 | 11400 | 11370 | 2981 |
| 443 | 20231226 | 114100 | 881170200 | 11370 | 11370 | 11370 | 11370 | 0 |
| 444 | 20231226 | 114000 | 881170200 | 11370 | 11380 | 11380 | 11370 | 63 |
| 445 | 20231226 | 113900 | 880453860 | 11380 | 11380 | 11380 | 11370 | 96 |
| 446 | 20231226 | 113800 | 879361810 | 11370 | 11370 | 11380 | 11370 | 226 |
| 447 | 20231226 | 113700 | 876790590 | 11370 | 11380 | 11380 | 11370 | 62 |
| 448 | 20231226 | 113600 | 876085630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 449 | 20231226 | 113500 | 876085630 | 11370 | 11380 | 11380 | 11370 | 97 |
| 450 | 20231226 | 113400 | 874982430 | 11380 | 11380 | 11380 | 11370 | 111 |
| 451 | 20231226 | 113300 | 873719850 | 11380 | 11380 | 11380 | 11380 | 96 |
| 452 | 20231226 | 113200 | 872627370 | 11380 | 11370 | 11380 | 11370 | 473 |
| 453 | 20231226 | 113100 | 867245770 | 11380 | 11380 | 11380 | 11370 | 219 |
| 454 | 20231226 | 113000 | 864755690 | 11370 | 11370 | 11370 | 11370 | 48 |
| 455 | 20231226 | 112900 | 864209930 | 11370 | 11380 | 11380 | 11370 | 500 |
| 456 | 20231226 | 112800 | 858522460 | 11380 | 11380 | 11390 | 11380 | 511 |
| 457 | 20231226 | 112700 | 852707250 | 11380 | 11380 | 11380 | 11380 | 0 |
| 458 | 20231226 | 112600 | 852707250 | 11380 | 11380 | 11380 | 11380 | 150 |
| 459 | 20231226 | 112500 | 851000250 | 11380 | 11380 | 11380 | 11380 | 113 |
| 460 | 20231226 | 112400 | 849714310 | 11380 | 11380 | 11380 | 11380 | 30 |
| 461 | 20231226 | 112300 | 849372910 | 11380 | 11380 | 11380 | 11380 | 220 |
| 462 | 20231226 | 112200 | 846869310 | 11390 | 11380 | 11390 | 11380 | 140 |
| 463 | 20231226 | 112100 | 845276090 | 11380 | 11380 | 11380 | 11380 | 124 |
| 464 | 20231226 | 112000 | 843864970 | 11380 | 11380 | 11380 | 11380 | 112 |
| 465 | 20231226 | 111900 | 842590410 | 11380 | 11380 | 11380 | 11380 | 290 |
| 466 | 20231226 | 111800 | 839290210 | 11390 | 11380 | 11390 | 11380 | 322 |
| 467 | 20231226 | 111700 | 835625780 | 11380 | 11380 | 11390 | 11380 | 149 |
| 468 | 20231226 | 111600 | 833930150 | 11380 | 11390 | 11390 | 11380 | 222 |
| 469 | 20231226 | 111500 | 831403750 | 11380 | 11380 | 11380 | 11380 | 199 |
| 470 | 20231226 | 111400 | 829139130 | 11380 | 11380 | 11390 | 11380 | 320 |
| 471 | 20231226 | 111300 | 825496980 | 11390 | 11380 | 11390 | 11380 | 166 |
| 472 | 20231226 | 111200 | 823607870 | 11380 | 11380 | 11380 | 11380 | 181 |
| 473 | 20231226 | 111100 | 821548090 | 11380 | 11380 | 11380 | 11380 | 215 |
| 474 | 20231226 | 111000 | 819101390 | 11380 | 11380 | 11390 | 11380 | 197 |
| 475 | 20231226 | 110900 | 816859500 | 11380 | 11380 | 11380 | 11380 | 409 |
| 476 | 20231226 | 110800 | 812205080 | 11380 | 11380 | 11380 | 11380 | 226 |
| 477 | 20231226 | 110700 | 809633200 | 11380 | 11380 | 11390 | 11380 | 170 |
| 478 | 20231226 | 110600 | 807698300 | 11380 | 11380 | 11380 | 11380 | 168 |
| 479 | 20231226 | 110500 | 805786460 | 11380 | 11380 | 11380 | 11380 | 642 |
| 480 | 20231226 | 110400 | 798480500 | 11380 | 11380 | 11380 | 11380 | 200 |
| 481 | 20231226 | 110300 | 796204500 | 11380 | 11380 | 11390 | 11380 | 404 |
| 482 | 20231226 | 110200 | 791604440 | 11380 | 11380 | 11380 | 11380 | 289 |
| 483 | 20231226 | 110100 | 788315620 | 11380 | 11380 | 11390 | 11380 | 84 |
| 484 | 20231226 | 110000 | 787359470 | 11380 | 11380 | 11380 | 11380 | 268 |
| 485 | 20231226 | 105900 | 784309630 | 11380 | 11380 | 11380 | 11380 | 60 |
| 486 | 20231226 | 105800 | 783626830 | 11380 | 11380 | 11380 | 11380 | 79 |
| 487 | 20231226 | 105700 | 782727810 | 11380 | 11370 | 11380 | 11370 | 9 |
| 488 | 20231226 | 105600 | 782625440 | 11370 | 11390 | 11390 | 11370 | 251 |
| 489 | 20231226 | 105500 | 779769650 | 11390 | 11380 | 11390 | 11380 | 21 |
| 490 | 20231226 | 105400 | 779530470 | 11380 | 11380 | 11390 | 11380 | 542 |
| 491 | 20231226 | 105300 | 773362360 | 11380 | 11380 | 11390 | 11380 | 66 |
| 492 | 20231226 | 105200 | 772611270 | 11390 | 11380 | 11390 | 11380 | 118 |
| 493 | 20231226 | 105100 | 771268330 | 11380 | 11380 | 11390 | 11380 | 158 |
| 494 | 20231226 | 105000 | 769470190 | 11390 | 11380 | 11390 | 11380 | 165 |
| 495 | 20231226 | 104900 | 767591490 | 11390 | 11390 | 11390 | 11390 | 7 |
| 496 | 20231226 | 104800 | 767511760 | 11390 | 11380 | 11390 | 11380 | 71 |
| 497 | 20231226 | 104700 | 766703680 | 11380 | 11380 | 11380 | 11380 | 210 |
| 498 | 20231226 | 104600 | 764313880 | 11380 | 11380 | 11390 | 11380 | 203 |
| 499 | 20231226 | 104500 | 762003700 | 11380 | 11390 | 11390 | 11380 | 102 |
| 500 | 20231226 | 104400 | 760842930 | 11390 | 11380 | 11390 | 11380 | 1923 |
| 501 | 20231226 | 104300 | 738957030 | 11390 | 11380 | 11390 | 11370 | 826 |
| 502 | 20231226 | 104200 | 729556810 | 11370 | 11380 | 11380 | 11370 | 192 |
| 503 | 20231226 | 104100 | 727372460 | 11380 | 11370 | 11380 | 11370 | 712 |
| 504 | 20231226 | 104000 | 719276010 | 11370 | 11370 | 11380 | 11370 | 221 |
| 505 | 20231226 | 103900 | 716762900 | 11370 | 11370 | 11380 | 11370 | 300 |
| 506 | 20231226 | 103800 | 713351800 | 11380 | 11370 | 11380 | 11370 | 185 |
| 507 | 20231226 | 103700 | 711248330 | 11370 | 11370 | 11370 | 11370 | 100 |
| 508 | 20231226 | 103600 | 710111330 | 11370 | 11380 | 11380 | 11370 | 166 |
| 509 | 20231226 | 103500 | 708222900 | 11370 | 11370 | 11380 | 11370 | 63 |
| 510 | 20231226 | 103400 | 707506580 | 11370 | 11380 | 11380 | 11370 | 3 |
| 511 | 20231226 | 103300 | 707472450 | 11370 | 11370 | 11380 | 11370 | 1898 |
| 512 | 20231226 | 103200 | 685873280 | 11380 | 11380 | 11390 | 11370 | 353 |
| 513 | 20231226 | 103100 | 681857030 | 11390 | 11380 | 11390 | 11380 | 337 |
| 514 | 20231226 | 103000 | 678020820 | 11380 | 11390 | 11390 | 11380 | 208 |
| 515 | 20231226 | 102900 | 675653570 | 11380 | 11380 | 11390 | 11380 | 266 |
| 516 | 20231226 | 102800 | 672625970 | 11390 | 11390 | 11390 | 11380 | 152 |
| 517 | 20231226 | 102700 | 670895870 | 11380 | 11390 | 11390 | 11380 | 761 |
| 518 | 20231226 | 102600 | 662235670 | 11380 | 11380 | 11390 | 11380 | 367 |
| 519 | 20231226 | 102500 | 658057130 | 11380 | 11390 | 11390 | 11380 | 272 |
| 520 | 20231226 | 102400 | 654961690 | 11390 | 11390 | 11390 | 11380 | 208 |
| 521 | 20231226 | 102300 | 652594630 | 11380 | 11380 | 11390 | 11380 | 290 |
| 522 | 20231226 | 102200 | 649294270 | 11380 | 11390 | 11390 | 11380 | 736 |
| 523 | 20231226 | 102100 | 640918580 | 11390 | 11390 | 11390 | 11380 | 221 |
| 524 | 20231226 | 102000 | 638403560 | 11390 | 11380 | 11390 | 11380 | 774 |
| 525 | 20231226 | 101900 | 629595260 | 11380 | 11390 | 11390 | 11380 | 196 |
| 526 | 20231226 | 101800 | 627364580 | 11380 | 11390 | 11390 | 11380 | 168 |
| 527 | 20231226 | 101700 | 625452720 | 11390 | 11380 | 11390 | 11380 | 429 |
| 528 | 20231226 | 101600 | 620568690 | 11380 | 11380 | 11390 | 11380 | 527 |
| 529 | 20231226 | 101500 | 614571410 | 11380 | 11390 | 11390 | 11380 | 162 |
| 530 | 20231226 | 101400 | 612727780 | 11380 | 11380 | 11390 | 11380 | 275 |
| 531 | 20231226 | 101300 | 609597510 | 11390 | 11400 | 11400 | 11380 | 230 |
| 532 | 20231226 | 101200 | 606979260 | 11400 | 11390 | 11400 | 11390 | 202 |
| 533 | 20231226 | 101100 | 604678460 | 11380 | 11390 | 11400 | 11380 | 252 |
| 534 | 20231226 | 101000 | 601809510 | 11400 | 11400 | 11400 | 11390 | 65 |
| 535 | 20231226 | 100900 | 601069140 | 11390 | 11380 | 11390 | 11380 | 335 |
| 536 | 20231226 | 100800 | 597256790 | 11400 | 11390 | 11400 | 11390 | 184 |
| 537 | 20231226 | 100700 | 595160960 | 11400 | 11390 | 11400 | 11390 | 181 |
| 538 | 20231226 | 100600 | 593099250 | 11400 | 11400 | 11400 | 11380 | 203 |
| 539 | 20231226 | 100500 | 590787330 | 11400 | 11400 | 11400 | 11390 | 526 |
| 540 | 20231226 | 100400 | 584796150 | 11390 | 11410 | 11410 | 11390 | 1366 |
| 541 | 20231226 | 100300 | 569237080 | 11410 | 11410 | 11410 | 11390 | 493 |
| 542 | 20231226 | 100200 | 563619080 | 11400 | 11390 | 11400 | 11390 | 108 |
| 543 | 20231226 | 100100 | 562388420 | 11390 | 11390 | 11400 | 11390 | 308 |
| 544 | 20231226 | 100000 | 558880290 | 11390 | 11400 | 11400 | 11380 | 541 |
| 545 | 20231226 | 095900 | 552720550 | 11400 | 11390 | 11400 | 11380 | 216 |
| 546 | 20231226 | 095800 | 550262180 | 11400 | 11390 | 11400 | 11390 | 89 |
| 547 | 20231226 | 095700 | 549248460 | 11380 | 11390 | 11400 | 11370 | 302 |
| 548 | 20231226 | 095600 | 545811740 | 11380 | 11380 | 11380 | 11370 | 535 |
| 549 | 20231226 | 095500 | 539726720 | 11390 | 11370 | 11390 | 11370 | 143 |
| 550 | 20231226 | 095400 | 538099690 | 11390 | 11390 | 11390 | 11380 | 249 |
| 551 | 20231226 | 095300 | 535264880 | 11390 | 11370 | 11390 | 11370 | 398 |
| 552 | 20231226 | 095200 | 530735510 | 11370 | 11380 | 11380 | 11370 | 472 |
| 553 | 20231226 | 095100 | 525364270 | 11370 | 11380 | 11380 | 11360 | 319 |
| 554 | 20231226 | 095000 | 521740360 | 11360 | 11380 | 11380 | 11360 | 237 |
| 555 | 20231226 | 094900 | 519047250 | 11370 | 11370 | 11370 | 11370 | 263 |
| 556 | 20231226 | 094800 | 516056940 | 11380 | 11370 | 11380 | 11370 | 152 |
| 557 | 20231226 | 094700 | 514327240 | 11380 | 11380 | 11380 | 11360 | 713 |
| 558 | 20231226 | 094600 | 506216660 | 11360 | 11380 | 11380 | 11360 | 198 |
| 559 | 20231226 | 094500 | 503966980 | 11360 | 11370 | 11370 | 11360 | 888 |
| 560 | 20231226 | 094400 | 493872420 | 11370 | 11370 | 11370 | 11370 | 947 |
| 561 | 20231226 | 094300 | 483105030 | 11370 | 11390 | 11390 | 11370 | 269 |
| 562 | 20231226 | 094200 | 480045480 | 11380 | 11380 | 11400 | 11380 | 268 |
| 563 | 20231226 | 094100 | 476995130 | 11380 | 11410 | 11410 | 11380 | 48 |
| 564 | 20231226 | 094000 | 476448460 | 11410 | 11380 | 11410 | 11370 | 653 |
| 565 | 20231226 | 093900 | 469018680 | 11380 | 11370 | 11380 | 11370 | 812 |
| 566 | 20231226 | 093800 | 459779490 | 11370 | 11360 | 11370 | 11360 | 1032 |
| 567 | 20231226 | 093700 | 448051750 | 11370 | 11380 | 11380 | 11370 | 424 |
| 568 | 20231226 | 093600 | 443230500 | 11380 | 11370 | 11380 | 11370 | 661 |
| 569 | 20231226 | 093500 | 435714810 | 11370 | 11370 | 11370 | 11370 | 122 |
| 570 | 20231226 | 093400 | 434327670 | 11370 | 11360 | 11370 | 11360 | 1875 |
| 571 | 20231226 | 093300 | 413015650 | 11360 | 11370 | 11370 | 11360 | 387 |
| 572 | 20231226 | 093200 | 408617780 | 11370 | 11370 | 11370 | 11360 | 785 |
| 573 | 20231226 | 093100 | 399700040 | 11370 | 11370 | 11380 | 11360 | 406 |
| 574 | 20231226 | 093000 | 395086100 | 11370 | 11380 | 11380 | 11360 | 240 |
| 575 | 20231226 | 092900 | 392359080 | 11370 | 11370 | 11380 | 11360 | 177 |
| 576 | 20231226 | 092800 | 390346670 | 11370 | 11370 | 11370 | 11360 | 2661 |
| 577 | 20231226 | 092700 | 360105510 | 11360 | 11370 | 11370 | 11360 | 1261 |
| 578 | 20231226 | 092600 | 345768180 | 11370 | 11370 | 11370 | 11360 | 814 |
| 579 | 20231226 | 092500 | 336516820 | 11370 | 11370 | 11370 | 11360 | 1184 |
| 580 | 20231226 | 092400 | 323065340 | 11370 | 11360 | 11370 | 11360 | 300 |
| 581 | 20231226 | 092300 | 319657320 | 11370 | 11370 | 11370 | 11360 | 269 |
| 582 | 20231226 | 092200 | 316600000 | 11380 | 11370 | 11380 | 11370 | 901 |
| 583 | 20231226 | 092100 | 306354100 | 11370 | 11370 | 11370 | 11360 | 1091 |
| 584 | 20231226 | 092000 | 293960100 | 11370 | 11370 | 11370 | 11360 | 725 |
| 585 | 20231226 | 091900 | 285718360 | 11370 | 11370 | 11370 | 11370 | 108 |
| 586 | 20231226 | 091800 | 284490400 | 11370 | 11370 | 11370 | 11360 | 1433 |
| 587 | 20231226 | 091700 | 268199120 | 11360 | 11370 | 11370 | 11360 | 1137 |
| 588 | 20231226 | 091600 | 255279790 | 11370 | 11370 | 11380 | 11360 | 1996 |
| 589 | 20231226 | 091500 | 232602360 | 11380 | 11370 | 11380 | 11360 | 183 |
| 590 | 20231226 | 091400 | 230523360 | 11380 | 11390 | 11390 | 11360 | 1360 |
| 591 | 20231226 | 091300 | 215067090 | 11370 | 11370 | 11370 | 11350 | 1165 |
| 592 | 20231226 | 091200 | 201831660 | 11360 | 11380 | 11390 | 11360 | 2266 |
| 593 | 20231226 | 091100 | 176086520 | 11390 | 11370 | 11390 | 11370 | 1010 |
| 594 | 20231226 | 091000 | 164602750 | 11380 | 11390 | 11410 | 11370 | 403 |
| 595 | 20231226 | 090900 | 160008210 | 11390 | 11390 | 11390 | 11390 | 1157 |
| 596 | 20231226 | 090800 | 146829980 | 11370 | 11380 | 11390 | 11370 | 745 |
| 597 | 20231226 | 090700 | 138357900 | 11380 | 11380 | 11390 | 11360 | 2791 |
| 598 | 20231226 | 090600 | 106626260 | 11380 | 11380 | 11400 | 11370 | 642 |
| 599 | 20231226 | 090500 | 99320520 | 11410 | 11370 | 11410 | 11360 | 664 |
| 600 | 20231226 | 090400 | 91757380 | 11410 | 11400 | 11410 | 11350 | 2763 |
| 601 | 20231226 | 090300 | 60336740 | 11410 | 11410 | 11420 | 11400 | 971 |
| 602 | 20231226 | 090200 | 49262590 | 11410 | 11450 | 11450 | 11410 | 805 |
| 603 | 20231226 | 090100 | 40056530 | 11450 | 11460 | 11460 | 11440 | 1665 |
| 604 | 20231226 | 090000 | 20995710 | 11490 | 11490 | 11490 | 11460 | 1828 |