32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 3 | 20240517 | 190100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240517 | 190000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240517 | 185900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240517 | 185800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240517 | 185700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240517 | 185600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240517 | 185500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240517 | 185400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240517 | 185300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240517 | 185200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240517 | 185100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240517 | 185000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240517 | 184900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240517 | 184800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240517 | 184700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240517 | 184600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240517 | 184500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240517 | 184400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240517 | 184300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240517 | 184200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240517 | 184100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240517 | 184000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240517 | 183900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240517 | 183800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240517 | 183700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240517 | 183600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240517 | 183500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240517 | 183400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240517 | 183300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240517 | 183200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 33 | 20240517 | 183100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240517 | 183000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240517 | 182900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240517 | 182800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240517 | 182700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240517 | 182600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240517 | 182500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240517 | 182400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240517 | 182300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240517 | 182200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240517 | 182100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240517 | 182000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240517 | 181900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240517 | 181800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240517 | 181700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240517 | 181600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240517 | 181500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240517 | 181400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240517 | 181300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240517 | 181200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240517 | 181100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240517 | 181000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240517 | 180900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240517 | 180800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240517 | 180700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240517 | 180600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240517 | 180500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240517 | 180400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240517 | 180300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240517 | 180200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 63 | 20240517 | 180100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240517 | 180000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240517 | 175900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240517 | 175800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240517 | 175700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240517 | 175600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240517 | 175500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240517 | 175400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240517 | 175300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240517 | 175200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240517 | 175100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240517 | 175000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240517 | 174900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240517 | 174800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240517 | 174700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240517 | 174600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240517 | 174500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240517 | 174400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240517 | 174300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240517 | 174200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240517 | 174100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240517 | 174000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240517 | 173900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240517 | 173800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240517 | 173700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240517 | 173600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240517 | 173500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240517 | 173400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240517 | 173300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240517 | 173200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 93 | 20240517 | 173100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240517 | 173000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240517 | 172900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240517 | 172800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240517 | 172700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240517 | 172600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240517 | 172500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240517 | 172400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240517 | 172300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240517 | 172200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240517 | 172100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240517 | 172000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240517 | 171900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240517 | 171800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240517 | 171700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240517 | 171600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240517 | 171500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240517 | 171400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240517 | 171300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240517 | 171200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240517 | 171100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240517 | 171000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240517 | 170900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240517 | 170800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240517 | 170700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240517 | 170600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240517 | 170500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240517 | 170400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240517 | 170300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240517 | 170200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 123 | 20240517 | 170100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240517 | 170000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240517 | 165900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240517 | 165800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240517 | 165700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240517 | 165600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240517 | 165500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240517 | 165400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240517 | 165300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240517 | 165200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240517 | 165100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240517 | 165000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240517 | 164900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240517 | 164800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240517 | 164700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240517 | 164600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240517 | 164500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240517 | 164400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240517 | 164300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240517 | 164200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240517 | 164100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240517 | 164000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240517 | 163900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240517 | 163800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240517 | 163700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240517 | 163600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240517 | 163500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240517 | 163400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240517 | 163300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240517 | 163200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 153 | 20240517 | 163100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240517 | 163000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240517 | 162900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240517 | 162800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240517 | 162700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240517 | 162600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240517 | 162500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240517 | 162400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240517 | 162300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240517 | 162200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240517 | 162100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240517 | 162000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240517 | 161900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240517 | 161800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240517 | 161700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240517 | 161600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240517 | 161500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240517 | 161400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240517 | 161300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240517 | 161200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240517 | 161100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240517 | 161000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240517 | 160900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240517 | 160800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240517 | 160700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240517 | 160600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240517 | 160500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240517 | 160400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240517 | 160300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240517 | 160200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 183 | 20240517 | 160100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240517 | 160000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240517 | 155900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240517 | 155800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240517 | 155700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240517 | 155600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240517 | 155500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240517 | 155400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240517 | 155300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240517 | 155200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240517 | 155100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240517 | 155000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240517 | 154900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240517 | 154800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240517 | 154700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240517 | 154600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240517 | 154500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240517 | 154400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240517 | 154300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240517 | 154200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240517 | 154100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240517 | 154000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240517 | 153900 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240517 | 153800 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240517 | 153700 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240517 | 153600 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240517 | 153500 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240517 | 153400 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240517 | 153300 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240517 | 153200 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 213 | 20240517 | 153100 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240517 | 153000 | 7259506400 | 10990 | 10990 | 10990 | 10990 | 12154 |
| 215 | 20240517 | 152900 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240517 | 152800 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240517 | 152700 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240517 | 152600 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240517 | 152500 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240517 | 152400 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240517 | 152300 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240517 | 152200 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240517 | 152100 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240517 | 152000 | 7125933940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240517 | 151900 | 7125933940 | 10990 | 10990 | 11000 | 10990 | 2880 |
| 226 | 20240517 | 151800 | 7094261210 | 10990 | 10990 | 11000 | 10990 | 1379 |
| 227 | 20240517 | 151700 | 7079102010 | 10990 | 10990 | 11000 | 10990 | 1432 |
| 228 | 20240517 | 151600 | 7063361870 | 11000 | 10990 | 11000 | 10990 | 738 |
| 229 | 20240517 | 151500 | 7055245760 | 11000 | 10990 | 11000 | 10990 | 1799 |
| 230 | 20240517 | 151400 | 7035472650 | 11000 | 11010 | 11010 | 11000 | 8258 |
| 231 | 20240517 | 151300 | 6944633760 | 11010 | 11000 | 11010 | 11000 | 5489 |
| 232 | 20240517 | 151200 | 6884251250 | 11010 | 11020 | 11020 | 11010 | 5402 |
| 233 | 20240517 | 151100 | 6824771290 | 11020 | 11010 | 11020 | 11010 | 327 |
| 234 | 20240517 | 151000 | 6821170970 | 11010 | 11020 | 11020 | 11010 | 233 |
| 235 | 20240517 | 150900 | 6818605390 | 11020 | 11010 | 11020 | 11010 | 1027 |
| 236 | 20240517 | 150800 | 6807294090 | 11020 | 11020 | 11020 | 11010 | 718 |
| 237 | 20240517 | 150700 | 6799385950 | 11020 | 11020 | 11020 | 11010 | 648 |
| 238 | 20240517 | 150600 | 6792249530 | 11010 | 11010 | 11020 | 11010 | 289 |
| 239 | 20240517 | 150500 | 6789067270 | 11010 | 11010 | 11020 | 11000 | 1449 |
| 240 | 20240517 | 150400 | 6773113210 | 11010 | 11010 | 11030 | 11000 | 2341 |
| 241 | 20240517 | 150300 | 6747340720 | 11000 | 11020 | 11020 | 11000 | 4082 |
| 242 | 20240517 | 150200 | 6702400840 | 11020 | 11020 | 11020 | 11010 | 310 |
| 243 | 20240517 | 150100 | 6698985600 | 11010 | 11010 | 11020 | 11010 | 768 |
| 244 | 20240517 | 150000 | 6690527940 | 11010 | 11010 | 11020 | 11010 | 726 |
| 245 | 20240517 | 145900 | 6682531510 | 11020 | 11020 | 11030 | 11010 | 867 |
| 246 | 20240517 | 145800 | 6672973440 | 11020 | 11010 | 11020 | 11000 | 1546 |
| 247 | 20240517 | 145700 | 6655956850 | 11010 | 11020 | 11020 | 11000 | 7655 |
| 248 | 20240517 | 145600 | 6571675740 | 11020 | 11020 | 11030 | 11020 | 1091 |
| 249 | 20240517 | 145500 | 6559650890 | 11030 | 11020 | 11030 | 11020 | 1152 |
| 250 | 20240517 | 145400 | 6546955280 | 11020 | 11030 | 11030 | 11020 | 3244 |
| 251 | 20240517 | 145300 | 6511205650 | 11030 | 11020 | 11030 | 11020 | 925 |
| 252 | 20240517 | 145200 | 6501008180 | 11030 | 11020 | 11030 | 11020 | 854 |
| 253 | 20240517 | 145100 | 6491592160 | 11020 | 11030 | 11030 | 11020 | 856 |
| 254 | 20240517 | 145000 | 6482152440 | 11030 | 11040 | 11040 | 11030 | 454 |
| 255 | 20240517 | 144900 | 6477143660 | 11030 | 11040 | 11040 | 11030 | 586 |
| 256 | 20240517 | 144800 | 6470677490 | 11040 | 11030 | 11040 | 11030 | 696 |
| 257 | 20240517 | 144700 | 6462998610 | 11030 | 11040 | 11040 | 11030 | 372 |
| 258 | 20240517 | 144600 | 6458894980 | 11030 | 11030 | 11050 | 11030 | 661 |
| 259 | 20240517 | 144500 | 6451598540 | 11030 | 11030 | 11040 | 11030 | 216 |
| 260 | 20240517 | 144400 | 6449215960 | 11030 | 11040 | 11040 | 11030 | 581 |
| 261 | 20240517 | 144300 | 6442805660 | 11030 | 11040 | 11050 | 11030 | 670 |
| 262 | 20240517 | 144200 | 6435407840 | 11040 | 11030 | 11040 | 11030 | 260 |
| 263 | 20240517 | 144100 | 6432539430 | 11030 | 11030 | 11040 | 11030 | 1387 |
| 264 | 20240517 | 144000 | 6417232670 | 11040 | 11030 | 11040 | 11030 | 786 |
| 265 | 20240517 | 143900 | 6408562290 | 11040 | 11030 | 11040 | 11030 | 845 |
| 266 | 20240517 | 143800 | 6399241820 | 11040 | 11030 | 11040 | 11030 | 595 |
| 267 | 20240517 | 143700 | 6392678450 | 11030 | 11030 | 11040 | 11030 | 530 |
| 268 | 20240517 | 143600 | 6386832080 | 11040 | 11040 | 11040 | 11030 | 895 |
| 269 | 20240517 | 143500 | 6376957840 | 11040 | 11040 | 11040 | 11030 | 506 |
| 270 | 20240517 | 143400 | 6371375170 | 11040 | 11030 | 11040 | 11030 | 1394 |
| 271 | 20240517 | 143300 | 6355998530 | 11030 | 11030 | 11040 | 11030 | 409 |
| 272 | 20240517 | 143200 | 6351486830 | 11030 | 11030 | 11040 | 11030 | 979 |
| 273 | 20240517 | 143100 | 6340687750 | 11040 | 11030 | 11040 | 11030 | 579 |
| 274 | 20240517 | 143000 | 6334297340 | 11030 | 11040 | 11040 | 11030 | 1006 |
| 275 | 20240517 | 142900 | 6323193040 | 11050 | 11040 | 11050 | 11040 | 686 |
| 276 | 20240517 | 142800 | 6315619190 | 11050 | 11050 | 11050 | 11040 | 702 |
| 277 | 20240517 | 142700 | 6307867050 | 11040 | 11040 | 11050 | 11040 | 454 |
| 278 | 20240517 | 142600 | 6302854490 | 11040 | 11040 | 11050 | 11030 | 1659 |
| 279 | 20240517 | 142500 | 6284539110 | 11040 | 11040 | 11050 | 11030 | 938 |
| 280 | 20240517 | 142400 | 6274183980 | 11030 | 11050 | 11050 | 11030 | 331 |
| 281 | 20240517 | 142300 | 6270530180 | 11040 | 11040 | 11050 | 11040 | 1482 |
| 282 | 20240517 | 142200 | 6254167120 | 11040 | 11040 | 11050 | 11040 | 334 |
| 283 | 20240517 | 142100 | 6250478670 | 11050 | 11030 | 11050 | 11030 | 646 |
| 284 | 20240517 | 142000 | 6243348130 | 11030 | 11040 | 11050 | 11030 | 900 |
| 285 | 20240517 | 141900 | 6233417750 | 11030 | 11040 | 11050 | 11030 | 855 |
| 286 | 20240517 | 141800 | 6223978290 | 11040 | 11040 | 11050 | 11040 | 439 |
| 287 | 20240517 | 141700 | 6219131420 | 11040 | 11030 | 11040 | 11020 | 926 |
| 288 | 20240517 | 141600 | 6208915660 | 11030 | 11020 | 11050 | 11020 | 2236 |
| 289 | 20240517 | 141500 | 6184252590 | 11020 | 11020 | 11030 | 11020 | 880 |
| 290 | 20240517 | 141400 | 6174550940 | 11030 | 11020 | 11030 | 11020 | 2083 |
| 291 | 20240517 | 141300 | 6151580490 | 11020 | 11030 | 11030 | 11020 | 445 |
| 292 | 20240517 | 141200 | 6146676270 | 11030 | 11040 | 11050 | 11030 | 7922 |
| 293 | 20240517 | 141100 | 6059261460 | 11030 | 11060 | 11060 | 11030 | 17702 |
| 294 | 20240517 | 141000 | 5863729740 | 11070 | 11070 | 11070 | 11060 | 2450 |
| 295 | 20240517 | 140900 | 5836630350 | 11060 | 11080 | 11080 | 11060 | 6631 |
| 296 | 20240517 | 140800 | 5763225530 | 11080 | 11080 | 11080 | 11070 | 433 |
| 297 | 20240517 | 140700 | 5758430990 | 11080 | 11070 | 11080 | 11070 | 964 |
| 298 | 20240517 | 140600 | 5747757260 | 11070 | 11080 | 11080 | 11070 | 1706 |
| 299 | 20240517 | 140500 | 5728869930 | 11070 | 11080 | 11080 | 11070 | 940 |
| 300 | 20240517 | 140400 | 5718456830 | 11080 | 11080 | 11090 | 11080 | 605 |
| 301 | 20240517 | 140300 | 5711751440 | 11100 | 11090 | 11100 | 11090 | 597 |
| 302 | 20240517 | 140200 | 5705129970 | 11100 | 11090 | 11100 | 11090 | 499 |
| 303 | 20240517 | 140100 | 5699595220 | 11090 | 11090 | 11100 | 11090 | 522 |
| 304 | 20240517 | 140000 | 5693806090 | 11080 | 11090 | 11100 | 11080 | 1052 |
| 305 | 20240517 | 135900 | 5682140650 | 11090 | 11090 | 11090 | 11080 | 697 |
| 306 | 20240517 | 135800 | 5674415570 | 11080 | 11090 | 11090 | 11080 | 520 |
| 307 | 20240517 | 135700 | 5668652090 | 11080 | 11080 | 11090 | 11080 | 495 |
| 308 | 20240517 | 135600 | 5663167010 | 11080 | 11090 | 11100 | 11080 | 316 |
| 309 | 20240517 | 135500 | 5659663640 | 11090 | 11090 | 11090 | 11080 | 643 |
| 310 | 20240517 | 135400 | 5652537250 | 11090 | 11090 | 11100 | 11080 | 2468 |
| 311 | 20240517 | 135300 | 5625174590 | 11090 | 11090 | 11100 | 11090 | 289 |
| 312 | 20240517 | 135200 | 5621969470 | 11100 | 11090 | 11100 | 11090 | 612 |
| 313 | 20240517 | 135100 | 5615181160 | 11090 | 11090 | 11100 | 11080 | 1408 |
| 314 | 20240517 | 135000 | 5599567800 | 11090 | 11090 | 11090 | 11080 | 803 |
| 315 | 20240517 | 134900 | 5590665740 | 11090 | 11080 | 11090 | 11080 | 580 |
| 316 | 20240517 | 134800 | 5584238370 | 11090 | 11090 | 11090 | 11080 | 344 |
| 317 | 20240517 | 134700 | 5580426680 | 11080 | 11080 | 11090 | 11080 | 577 |
| 318 | 20240517 | 134600 | 5574031250 | 11080 | 11080 | 11090 | 11070 | 1232 |
| 319 | 20240517 | 134500 | 5560380460 | 11070 | 11080 | 11080 | 11070 | 937 |
| 320 | 20240517 | 134400 | 5550005650 | 11080 | 11080 | 11080 | 11070 | 3097 |
| 321 | 20240517 | 134300 | 5515693990 | 11080 | 11080 | 11090 | 11080 | 2197 |
| 322 | 20240517 | 134200 | 5491348250 | 11080 | 11090 | 11090 | 11080 | 362 |
| 323 | 20240517 | 134100 | 5487336670 | 11090 | 11090 | 11100 | 11080 | 1163 |
| 324 | 20240517 | 134000 | 5474441940 | 11100 | 11090 | 11100 | 11090 | 553 |
| 325 | 20240517 | 133900 | 5468308260 | 11090 | 11120 | 11120 | 11090 | 1450 |
| 326 | 20240517 | 133800 | 5452215220 | 11120 | 11090 | 11120 | 11090 | 446 |
| 327 | 20240517 | 133700 | 5447264700 | 11080 | 11080 | 11090 | 11080 | 658 |
| 328 | 20240517 | 133600 | 5439972920 | 11090 | 11090 | 11090 | 11080 | 2631 |
| 329 | 20240517 | 133500 | 5410813810 | 11090 | 11080 | 11100 | 11080 | 410 |
| 330 | 20240517 | 133400 | 5406266890 | 11100 | 11090 | 11100 | 11090 | 2421 |
| 331 | 20240517 | 133300 | 5379408960 | 11090 | 11090 | 11100 | 11080 | 626 |
| 332 | 20240517 | 133200 | 5372468640 | 11090 | 11090 | 11100 | 11080 | 1429 |
| 333 | 20240517 | 133100 | 5356622000 | 11090 | 11090 | 11100 | 11080 | 400 |
| 334 | 20240517 | 133000 | 5352187220 | 11090 | 11090 | 11100 | 11080 | 1130 |
| 335 | 20240517 | 132900 | 5339651830 | 11090 | 11080 | 11090 | 11080 | 693 |
| 336 | 20240517 | 132800 | 5331968430 | 11080 | 11100 | 11100 | 11080 | 567 |
| 337 | 20240517 | 132700 | 5325681950 | 11100 | 11090 | 11100 | 11080 | 409 |
| 338 | 20240517 | 132600 | 5321145930 | 11100 | 11080 | 11100 | 11080 | 570 |
| 339 | 20240517 | 132500 | 5314823230 | 11080 | 11080 | 11090 | 11080 | 3945 |
| 340 | 20240517 | 132400 | 5271075700 | 11080 | 11090 | 11090 | 11080 | 600 |
| 341 | 20240517 | 132300 | 5264424260 | 11080 | 11080 | 11090 | 11080 | 243 |
| 342 | 20240517 | 132200 | 5261730900 | 11090 | 11090 | 11090 | 11080 | 2414 |
| 343 | 20240517 | 132100 | 5234961170 | 11090 | 11100 | 11100 | 11090 | 1022 |
| 344 | 20240517 | 132000 | 5223619580 | 11100 | 11100 | 11100 | 11090 | 198 |
| 345 | 20240517 | 131900 | 5221423190 | 11090 | 11080 | 11090 | 11080 | 978 |
| 346 | 20240517 | 131800 | 5210577470 | 11080 | 11090 | 11090 | 11080 | 933 |
| 347 | 20240517 | 131700 | 5200233130 | 11090 | 11090 | 11100 | 11090 | 4215 |
| 348 | 20240517 | 131600 | 5153486370 | 11090 | 11090 | 11100 | 11090 | 341 |
| 349 | 20240517 | 131500 | 5149703650 | 11100 | 11090 | 11100 | 11090 | 629 |
| 350 | 20240517 | 131400 | 5142725700 | 11100 | 11100 | 11100 | 11090 | 551 |
| 351 | 20240517 | 131300 | 5136613490 | 11090 | 11090 | 11100 | 11090 | 214 |
| 352 | 20240517 | 131200 | 5134239250 | 11100 | 11110 | 11110 | 11100 | 4785 |
| 353 | 20240517 | 131100 | 5081119780 | 11110 | 11130 | 11130 | 11110 | 115 |
| 354 | 20240517 | 131000 | 5079841300 | 11110 | 11120 | 11130 | 11100 | 164 |
| 355 | 20240517 | 130900 | 5078018310 | 11120 | 11110 | 11120 | 11110 | 984 |
| 356 | 20240517 | 130800 | 5067079450 | 11120 | 11120 | 11120 | 11110 | 100 |
| 357 | 20240517 | 130700 | 5065967740 | 11120 | 11120 | 11130 | 11110 | 112 |
| 358 | 20240517 | 130600 | 5064723130 | 11120 | 11110 | 11130 | 11100 | 1152 |
| 359 | 20240517 | 130500 | 5051910530 | 11110 | 11110 | 11110 | 11100 | 368 |
| 360 | 20240517 | 130400 | 5047824510 | 11110 | 11120 | 11120 | 11110 | 1192 |
| 361 | 20240517 | 130300 | 5034581190 | 11120 | 11120 | 11130 | 11110 | 213 |
| 362 | 20240517 | 130200 | 5032212960 | 11120 | 11120 | 11120 | 11110 | 2105 |
| 363 | 20240517 | 130100 | 5008825360 | 11110 | 11110 | 11120 | 11110 | 943 |
| 364 | 20240517 | 130000 | 4998341340 | 11110 | 11120 | 11120 | 11110 | 441 |
| 365 | 20240517 | 125900 | 4993439340 | 11110 | 11120 | 11120 | 11110 | 437 |
| 366 | 20240517 | 125800 | 4988583930 | 11110 | 11130 | 11130 | 11110 | 213 |
| 367 | 20240517 | 125700 | 4986215910 | 11130 | 11120 | 11130 | 11120 | 321 |
| 368 | 20240517 | 125600 | 4982646360 | 11130 | 11110 | 11130 | 11110 | 1686 |
| 369 | 20240517 | 125500 | 4963898820 | 11110 | 11110 | 11120 | 11110 | 753 |
| 370 | 20240517 | 125400 | 4955526110 | 11110 | 11110 | 11120 | 11110 | 352 |
| 371 | 20240517 | 125300 | 4951615150 | 11110 | 11110 | 11120 | 11110 | 424 |
| 372 | 20240517 | 125200 | 4946902170 | 11100 | 11110 | 11120 | 11100 | 518 |
| 373 | 20240517 | 125100 | 4941146540 | 11120 | 11120 | 11120 | 11110 | 218 |
| 374 | 20240517 | 125000 | 4938723940 | 11110 | 11120 | 11120 | 11110 | 394 |
| 375 | 20240517 | 124900 | 4934343480 | 11110 | 11110 | 11120 | 11110 | 116 |
| 376 | 20240517 | 124800 | 4933054450 | 11110 | 11100 | 11110 | 11100 | 284 |
| 377 | 20240517 | 124700 | 4929900140 | 11120 | 11110 | 11120 | 11100 | 2222 |
| 378 | 20240517 | 124600 | 4905192280 | 11100 | 11110 | 11120 | 11100 | 208 |
| 379 | 20240517 | 124500 | 4902882790 | 11110 | 11100 | 11110 | 11100 | 463 |
| 380 | 20240517 | 124400 | 4897741800 | 11100 | 11110 | 11110 | 11100 | 337 |
| 381 | 20240517 | 124300 | 4893999660 | 11110 | 11110 | 11110 | 11100 | 246 |
| 382 | 20240517 | 124200 | 4891268650 | 11110 | 11100 | 11110 | 11100 | 377 |
| 383 | 20240517 | 124100 | 4887083090 | 11100 | 11100 | 11110 | 11100 | 138 |
| 384 | 20240517 | 124000 | 4885550870 | 11100 | 11090 | 11110 | 11090 | 331 |
| 385 | 20240517 | 123900 | 4881877400 | 11090 | 11090 | 11100 | 11090 | 639 |
| 386 | 20240517 | 123800 | 4874787310 | 11090 | 11100 | 11100 | 11090 | 1264 |
| 387 | 20240517 | 123700 | 4860757970 | 11100 | 11090 | 11100 | 11090 | 81 |
| 388 | 20240517 | 123600 | 4859859410 | 11090 | 11100 | 11100 | 11090 | 109 |
| 389 | 20240517 | 123500 | 4858649960 | 11090 | 11080 | 11100 | 11080 | 379 |
| 390 | 20240517 | 123400 | 4854446640 | 11090 | 11090 | 11100 | 11080 | 2092 |
| 391 | 20240517 | 123300 | 4831228550 | 11080 | 11090 | 11090 | 11080 | 219 |
| 392 | 20240517 | 123200 | 4828801580 | 11090 | 11090 | 11090 | 11080 | 1006 |
| 393 | 20240517 | 123100 | 4817654290 | 11090 | 11090 | 11100 | 11090 | 283 |
| 394 | 20240517 | 123000 | 4814515410 | 11090 | 11100 | 11100 | 11080 | 277 |
| 395 | 20240517 | 122900 | 4811443590 | 11100 | 11080 | 11100 | 11080 | 958 |
| 396 | 20240517 | 122800 | 4800819430 | 11090 | 11080 | 11090 | 11080 | 204 |
| 397 | 20240517 | 122700 | 4798557190 | 11080 | 11090 | 11100 | 11080 | 481 |
| 398 | 20240517 | 122600 | 4793223410 | 11090 | 11080 | 11090 | 11080 | 285 |
| 399 | 20240517 | 122500 | 4790064670 | 11090 | 11140 | 11140 | 11090 | 206 |
| 400 | 20240517 | 122400 | 4787773520 | 11140 | 11080 | 11140 | 11080 | 4397 |
| 401 | 20240517 | 122300 | 4738884180 | 11080 | 11090 | 11100 | 11080 | 4011 |
| 402 | 20240517 | 122200 | 4694419620 | 11090 | 11090 | 11100 | 11090 | 307 |
| 403 | 20240517 | 122100 | 4691014450 | 11090 | 11090 | 11100 | 11090 | 257 |
| 404 | 20240517 | 122000 | 4688162660 | 11100 | 11090 | 11100 | 11090 | 335 |
| 405 | 20240517 | 121900 | 4684447080 | 11100 | 11090 | 11100 | 11090 | 170 |
| 406 | 20240517 | 121800 | 4682560630 | 11090 | 11090 | 11100 | 11090 | 256 |
| 407 | 20240517 | 121700 | 4679721430 | 11090 | 11100 | 11100 | 11090 | 302 |
| 408 | 20240517 | 121600 | 4676371520 | 11100 | 11100 | 11110 | 11090 | 178 |
| 409 | 20240517 | 121500 | 4674395970 | 11100 | 11100 | 11100 | 11100 | 36 |
| 410 | 20240517 | 121400 | 4673996370 | 11090 | 11100 | 11100 | 11090 | 341 |
| 411 | 20240517 | 121300 | 4670212250 | 11090 | 11090 | 11100 | 11070 | 3473 |
| 412 | 20240517 | 121200 | 4631736330 | 11090 | 11080 | 11090 | 11080 | 171 |
| 413 | 20240517 | 121100 | 4629840900 | 11090 | 11080 | 11090 | 11080 | 1494 |
| 414 | 20240517 | 121000 | 4613285340 | 11080 | 11090 | 11090 | 11080 | 469 |
| 415 | 20240517 | 120900 | 4608087410 | 11090 | 11090 | 11100 | 11080 | 201 |
| 416 | 20240517 | 120800 | 4605859030 | 11090 | 11090 | 11100 | 11080 | 784 |
| 417 | 20240517 | 120700 | 4597167160 | 11090 | 11090 | 11100 | 11080 | 821 |
| 418 | 20240517 | 120600 | 4588064850 | 11090 | 11090 | 11100 | 11090 | 150 |
| 419 | 20240517 | 120500 | 4586401080 | 11090 | 11090 | 11100 | 11090 | 551 |
| 420 | 20240517 | 120400 | 4580290370 | 11100 | 11090 | 11110 | 11090 | 165 |
| 421 | 20240517 | 120300 | 4578459050 | 11090 | 11100 | 11110 | 11080 | 1791 |
| 422 | 20240517 | 120200 | 4558596240 | 11100 | 11090 | 11110 | 11090 | 1568 |
| 423 | 20240517 | 120100 | 4541196960 | 11090 | 11100 | 11100 | 11090 | 234 |
| 424 | 20240517 | 120000 | 4538600300 | 11090 | 11080 | 11110 | 11080 | 852 |
| 425 | 20240517 | 115900 | 4529141370 | 11080 | 11100 | 11100 | 11080 | 3217 |
| 426 | 20240517 | 115800 | 4493468310 | 11100 | 11100 | 11100 | 11080 | 1239 |
| 427 | 20240517 | 115700 | 4479728390 | 11090 | 11090 | 11100 | 11090 | 646 |
| 428 | 20240517 | 115600 | 4472563410 | 11090 | 11090 | 11100 | 11080 | 877 |
| 429 | 20240517 | 115500 | 4462837670 | 11090 | 11100 | 11100 | 11080 | 10984 |
| 430 | 20240517 | 115400 | 4340941330 | 11100 | 11100 | 11110 | 11100 | 548 |
| 431 | 20240517 | 115300 | 4334857950 | 11100 | 11110 | 11120 | 11100 | 1431 |
| 432 | 20240517 | 115200 | 4318961760 | 11100 | 11110 | 11120 | 11100 | 4135 |
| 433 | 20240517 | 115100 | 4273028050 | 11110 | 11120 | 11130 | 11110 | 1327 |
| 434 | 20240517 | 115000 | 4258272320 | 11120 | 11110 | 11120 | 11110 | 179 |
| 435 | 20240517 | 114900 | 4256282130 | 11110 | 11120 | 11120 | 11110 | 647 |
| 436 | 20240517 | 114800 | 4249091810 | 11120 | 11110 | 11120 | 11110 | 739 |
| 437 | 20240517 | 114700 | 4240875120 | 11120 | 11110 | 11120 | 11100 | 321 |
| 438 | 20240517 | 114600 | 4237308690 | 11110 | 11110 | 11110 | 11100 | 1088 |
| 439 | 20240517 | 114500 | 4225230220 | 11110 | 11110 | 11110 | 11100 | 1344 |
| 440 | 20240517 | 114400 | 4210298870 | 11110 | 11120 | 11120 | 11100 | 7227 |
| 441 | 20240517 | 114300 | 4130007770 | 11110 | 11130 | 11140 | 11110 | 1218 |
| 442 | 20240517 | 114200 | 4116459670 | 11130 | 11130 | 11130 | 11120 | 279 |
| 443 | 20240517 | 114100 | 4113354970 | 11130 | 11120 | 11130 | 11120 | 498 |
| 444 | 20240517 | 114000 | 4107816170 | 11130 | 11120 | 11130 | 11120 | 353 |
| 445 | 20240517 | 113900 | 4103889930 | 11120 | 11120 | 11120 | 11120 | 91 |
| 446 | 20240517 | 113800 | 4102878010 | 11120 | 11130 | 11130 | 11120 | 219 |
| 447 | 20240517 | 113700 | 4100441980 | 11130 | 11130 | 11130 | 11120 | 326 |
| 448 | 20240517 | 113600 | 4096816510 | 11120 | 11120 | 11130 | 11120 | 272 |
| 449 | 20240517 | 113500 | 4093789950 | 11120 | 11120 | 11130 | 11110 | 2381 |
| 450 | 20240517 | 113400 | 4067314860 | 11120 | 11120 | 11130 | 11120 | 238 |
| 451 | 20240517 | 113300 | 4064668100 | 11120 | 11120 | 11130 | 11120 | 686 |
| 452 | 20240517 | 113200 | 4057039450 | 11120 | 11130 | 11130 | 11120 | 270 |
| 453 | 20240517 | 113100 | 4054036550 | 11130 | 11120 | 11130 | 11120 | 967 |
| 454 | 20240517 | 113000 | 4043282810 | 11120 | 11130 | 11140 | 11120 | 580 |
| 455 | 20240517 | 112900 | 4036828240 | 11130 | 11130 | 11130 | 11120 | 611 |
| 456 | 20240517 | 112800 | 4030030190 | 11120 | 11120 | 11130 | 11110 | 2074 |
| 457 | 20240517 | 112700 | 4006967210 | 11120 | 11130 | 11130 | 11120 | 2421 |
| 458 | 20240517 | 112600 | 3980044640 | 11120 | 11140 | 11140 | 11120 | 5483 |
| 459 | 20240517 | 112500 | 3919042750 | 11140 | 11140 | 11140 | 11130 | 492 |
| 460 | 20240517 | 112400 | 3913564620 | 11130 | 11140 | 11150 | 11130 | 553 |
| 461 | 20240517 | 112300 | 3907406090 | 11140 | 11140 | 11140 | 11130 | 279 |
| 462 | 20240517 | 112200 | 3904298490 | 11130 | 11150 | 11150 | 11130 | 338 |
| 463 | 20240517 | 112100 | 3900534120 | 11140 | 11130 | 11150 | 11130 | 552 |
| 464 | 20240517 | 112000 | 3894383040 | 11130 | 11130 | 11140 | 11130 | 5157 |
| 465 | 20240517 | 111900 | 3836985080 | 11130 | 11140 | 11140 | 11130 | 158 |
| 466 | 20240517 | 111800 | 3835225710 | 11140 | 11130 | 11140 | 11130 | 565 |
| 467 | 20240517 | 111700 | 3828933200 | 11130 | 11130 | 11140 | 11130 | 1611 |
| 468 | 20240517 | 111600 | 3810998160 | 11140 | 11140 | 11140 | 11130 | 764 |
| 469 | 20240517 | 111500 | 3802490710 | 11140 | 11140 | 11140 | 11130 | 2292 |
| 470 | 20240517 | 111400 | 3776957930 | 11140 | 11150 | 11150 | 11140 | 164 |
| 471 | 20240517 | 111300 | 3775130800 | 11160 | 11150 | 11160 | 11140 | 12914 |
| 472 | 20240517 | 111200 | 3631168500 | 11160 | 11150 | 11160 | 11150 | 665 |
| 473 | 20240517 | 111100 | 3623748140 | 11160 | 11160 | 11170 | 11160 | 3180 |
| 474 | 20240517 | 111000 | 3588258710 | 11160 | 11160 | 11160 | 11150 | 788 |
| 475 | 20240517 | 110900 | 3579469460 | 11160 | 11160 | 11170 | 11150 | 2218 |
| 476 | 20240517 | 110800 | 3554717740 | 11170 | 11160 | 11170 | 11160 | 189 |
| 477 | 20240517 | 110700 | 3552606950 | 11170 | 11170 | 11170 | 11160 | 423 |
| 478 | 20240517 | 110600 | 3547885810 | 11160 | 11180 | 11180 | 11160 | 357 |
| 479 | 20240517 | 110500 | 3543897580 | 11180 | 11160 | 11180 | 11160 | 1195 |
| 480 | 20240517 | 110400 | 3530560930 | 11180 | 11160 | 11180 | 11160 | 6221 |
| 481 | 20240517 | 110300 | 3461128230 | 11160 | 11170 | 11170 | 11160 | 795 |
| 482 | 20240517 | 110200 | 3452254940 | 11160 | 11160 | 11180 | 11160 | 1024 |
| 483 | 20240517 | 110100 | 3440825080 | 11170 | 11180 | 11180 | 11160 | 6727 |
| 484 | 20240517 | 110000 | 3365684930 | 11170 | 11170 | 11180 | 11170 | 374 |
| 485 | 20240517 | 105900 | 3361506390 | 11180 | 11180 | 11200 | 11170 | 5802 |
| 486 | 20240517 | 105800 | 3296656880 | 11200 | 11200 | 11210 | 11190 | 2259 |
| 487 | 20240517 | 105700 | 3271373550 | 11200 | 11210 | 11210 | 11200 | 1351 |
| 488 | 20240517 | 105600 | 3256239770 | 11200 | 11210 | 11210 | 11200 | 281 |
| 489 | 20240517 | 105500 | 3253091240 | 11210 | 11200 | 11210 | 11200 | 109 |
| 490 | 20240517 | 105400 | 3251869630 | 11210 | 11200 | 11210 | 11200 | 271 |
| 491 | 20240517 | 105300 | 3248833670 | 11210 | 11210 | 11210 | 11200 | 678 |
| 492 | 20240517 | 105200 | 3241238880 | 11210 | 11200 | 11210 | 11200 | 328 |
| 493 | 20240517 | 105100 | 3237562290 | 11210 | 11210 | 11220 | 11200 | 524 |
| 494 | 20240517 | 105000 | 3231689780 | 11210 | 11210 | 11210 | 11200 | 321 |
| 495 | 20240517 | 104900 | 3228091740 | 11210 | 11210 | 11210 | 11200 | 135 |
| 496 | 20240517 | 104800 | 3226578590 | 11200 | 11210 | 11210 | 11200 | 1097 |
| 497 | 20240517 | 104700 | 3214291780 | 11210 | 11210 | 11210 | 11200 | 93 |
| 498 | 20240517 | 104600 | 3213249550 | 11200 | 11210 | 11210 | 11200 | 198 |
| 499 | 20240517 | 104500 | 3211031240 | 11210 | 11210 | 11210 | 11200 | 340 |
| 500 | 20240517 | 104400 | 3207222880 | 11210 | 11210 | 11210 | 11200 | 517 |
| 501 | 20240517 | 104300 | 3201428950 | 11210 | 11200 | 11210 | 11200 | 87 |
| 502 | 20240517 | 104200 | 3200454330 | 11210 | 11210 | 11210 | 11200 | 205 |
| 503 | 20240517 | 104100 | 3198158110 | 11210 | 11210 | 11210 | 11200 | 295 |
| 504 | 20240517 | 104000 | 3194852110 | 11210 | 11210 | 11210 | 11200 | 350 |
| 505 | 20240517 | 103900 | 3190928690 | 11210 | 11200 | 11210 | 11190 | 468 |
| 506 | 20240517 | 103800 | 3185688850 | 11200 | 11200 | 11200 | 11190 | 799 |
| 507 | 20240517 | 103700 | 3176740060 | 11190 | 11200 | 11200 | 11190 | 921 |
| 508 | 20240517 | 103600 | 3166425230 | 11200 | 11200 | 11200 | 11190 | 181 |
| 509 | 20240517 | 103500 | 3164398690 | 11210 | 11210 | 11210 | 11190 | 706 |
| 510 | 20240517 | 103400 | 3156492400 | 11210 | 11210 | 11210 | 11200 | 1292 |
| 511 | 20240517 | 103300 | 3142020880 | 11210 | 11200 | 11210 | 11200 | 662 |
| 512 | 20240517 | 103200 | 3134606040 | 11200 | 11210 | 11210 | 11200 | 667 |
| 513 | 20240517 | 103100 | 3127130130 | 11210 | 11200 | 11210 | 11200 | 370 |
| 514 | 20240517 | 103000 | 3122984010 | 11210 | 11200 | 11210 | 11200 | 215 |
| 515 | 20240517 | 102900 | 3120575980 | 11210 | 11200 | 11210 | 11200 | 277 |
| 516 | 20240517 | 102800 | 3117473100 | 11200 | 11200 | 11200 | 11180 | 221 |
| 517 | 20240517 | 102700 | 3114999080 | 11200 | 11200 | 11200 | 11180 | 270 |
| 518 | 20240517 | 102600 | 3111977760 | 11200 | 11210 | 11210 | 11200 | 112 |
| 519 | 20240517 | 102500 | 3110723180 | 11210 | 11190 | 11210 | 11180 | 2586 |
| 520 | 20240517 | 102400 | 3081762530 | 11200 | 11200 | 11200 | 11190 | 212 |
| 521 | 20240517 | 102300 | 3079388920 | 11200 | 11200 | 11210 | 11200 | 887 |
| 522 | 20240517 | 102200 | 3069453910 | 11190 | 11200 | 11200 | 11190 | 720 |
| 523 | 20240517 | 102100 | 3061391900 | 11200 | 11200 | 11200 | 11190 | 1616 |
| 524 | 20240517 | 102000 | 3043294330 | 11200 | 11200 | 11200 | 11190 | 674 |
| 525 | 20240517 | 101900 | 3035745830 | 11200 | 11190 | 11200 | 11180 | 418 |
| 526 | 20240517 | 101800 | 3031065750 | 11200 | 11190 | 11200 | 11190 | 524 |
| 527 | 20240517 | 101700 | 3025199970 | 11190 | 11200 | 11200 | 11190 | 347 |
| 528 | 20240517 | 101600 | 3021314430 | 11200 | 11180 | 11200 | 11180 | 126 |
| 529 | 20240517 | 101500 | 3019904650 | 11190 | 11190 | 11190 | 11190 | 241 |
| 530 | 20240517 | 101400 | 3017207860 | 11190 | 11200 | 11200 | 11190 | 219 |
| 531 | 20240517 | 101300 | 3014757140 | 11200 | 11190 | 11200 | 11190 | 182 |
| 532 | 20240517 | 101200 | 3012720380 | 11190 | 11190 | 11200 | 11190 | 547 |
| 533 | 20240517 | 101100 | 3006597170 | 11190 | 11200 | 11200 | 11190 | 1669 |
| 534 | 20240517 | 101000 | 2987920150 | 11200 | 11200 | 11200 | 11190 | 119 |
| 535 | 20240517 | 100900 | 2986588010 | 11200 | 11210 | 11210 | 11200 | 961 |
| 536 | 20240517 | 100800 | 2975824330 | 11210 | 11200 | 11210 | 11200 | 189 |
| 537 | 20240517 | 100700 | 2973707450 | 11210 | 11210 | 11210 | 11210 | 70 |
| 538 | 20240517 | 100600 | 2972922750 | 11210 | 11210 | 11210 | 11200 | 554 |
| 539 | 20240517 | 100500 | 2966712900 | 11210 | 11210 | 11210 | 11200 | 581 |
| 540 | 20240517 | 100400 | 2960202630 | 11210 | 11210 | 11210 | 11200 | 213 |
| 541 | 20240517 | 100300 | 2957815900 | 11210 | 11220 | 11220 | 11210 | 601 |
| 542 | 20240517 | 100200 | 2951078630 | 11220 | 11210 | 11220 | 11210 | 942 |
| 543 | 20240517 | 100100 | 2940517640 | 11210 | 11210 | 11210 | 11200 | 515 |
| 544 | 20240517 | 100000 | 2934745150 | 11210 | 11210 | 11210 | 11210 | 232 |
| 545 | 20240517 | 095900 | 2932144430 | 11210 | 11210 | 11220 | 11210 | 1106 |
| 546 | 20240517 | 095800 | 2919745870 | 11220 | 11220 | 11220 | 11210 | 544 |
| 547 | 20240517 | 095700 | 2913645860 | 11210 | 11220 | 11220 | 11210 | 2356 |
| 548 | 20240517 | 095600 | 2887227940 | 11220 | 11220 | 11220 | 11210 | 1889 |
| 549 | 20240517 | 095500 | 2866042660 | 11220 | 11210 | 11230 | 11210 | 2945 |
| 550 | 20240517 | 095400 | 2833009170 | 11210 | 11220 | 11220 | 11210 | 4822 |
| 551 | 20240517 | 095300 | 2778906350 | 11220 | 11210 | 11220 | 11210 | 1442 |
| 552 | 20240517 | 095200 | 2762741370 | 11210 | 11180 | 11210 | 11180 | 1050 |
| 553 | 20240517 | 095100 | 2750981740 | 11200 | 11180 | 11200 | 11180 | 1038 |
| 554 | 20240517 | 095000 | 2739369920 | 11180 | 11170 | 11180 | 11160 | 867 |
| 555 | 20240517 | 094900 | 2729685290 | 11170 | 11160 | 11180 | 11160 | 2891 |
| 556 | 20240517 | 094800 | 2697409090 | 11160 | 11160 | 11160 | 11150 | 3495 |
| 557 | 20240517 | 094700 | 2658411910 | 11160 | 11170 | 11170 | 11160 | 10412 |
| 558 | 20240517 | 094600 | 2542211590 | 11160 | 11180 | 11180 | 11160 | 1151 |
| 559 | 20240517 | 094500 | 2529355730 | 11180 | 11180 | 11180 | 11170 | 1740 |
| 560 | 20240517 | 094400 | 2509909620 | 11190 | 11190 | 11190 | 11170 | 6276 |
| 561 | 20240517 | 094300 | 2439795040 | 11170 | 11210 | 11210 | 11170 | 7459 |
| 562 | 20240517 | 094200 | 2356353470 | 11210 | 11200 | 11210 | 11200 | 1028 |
| 563 | 20240517 | 094100 | 2344839720 | 11190 | 11210 | 11210 | 11190 | 4866 |
| 564 | 20240517 | 094000 | 2290363520 | 11210 | 11210 | 11220 | 11210 | 1422 |
| 565 | 20240517 | 093900 | 2274422270 | 11210 | 11210 | 11210 | 11210 | 729 |
| 566 | 20240517 | 093800 | 2266250180 | 11210 | 11210 | 11210 | 11200 | 2447 |
| 567 | 20240517 | 093700 | 2238840660 | 11220 | 11210 | 11230 | 11210 | 2037 |
| 568 | 20240517 | 093600 | 2216005590 | 11200 | 11200 | 11210 | 11200 | 1038 |
| 569 | 20240517 | 093500 | 2204379460 | 11200 | 11200 | 11200 | 11200 | 918 |
| 570 | 20240517 | 093400 | 2194097860 | 11190 | 11200 | 11210 | 11190 | 5860 |
| 571 | 20240517 | 093300 | 2128498370 | 11200 | 11230 | 11230 | 11200 | 1656 |
| 572 | 20240517 | 093200 | 2109949270 | 11240 | 11210 | 11240 | 11200 | 2633 |
| 573 | 20240517 | 093100 | 2080447100 | 11210 | 11230 | 11230 | 11200 | 956 |
| 574 | 20240517 | 093000 | 2069726440 | 11250 | 11230 | 11250 | 11230 | 306 |
| 575 | 20240517 | 092900 | 2066289660 | 11220 | 11210 | 11230 | 11190 | 7925 |
| 576 | 20240517 | 092800 | 1977507610 | 11220 | 11220 | 11220 | 11210 | 3177 |
| 577 | 20240517 | 092700 | 1941870030 | 11220 | 11220 | 11220 | 11220 | 737 |
| 578 | 20240517 | 092600 | 1933600890 | 11230 | 11250 | 11250 | 11220 | 6008 |
| 579 | 20240517 | 092500 | 1866140330 | 11250 | 11250 | 11250 | 11240 | 1190 |
| 580 | 20240517 | 092400 | 1852753040 | 11240 | 11250 | 11250 | 11240 | 612 |
| 581 | 20240517 | 092300 | 1845872840 | 11230 | 11260 | 11260 | 11230 | 3817 |
| 582 | 20240517 | 092200 | 1802929120 | 11260 | 11250 | 11260 | 11250 | 63 |
| 583 | 20240517 | 092100 | 1802219860 | 11250 | 11240 | 11260 | 11230 | 3985 |
| 584 | 20240517 | 092000 | 1757410260 | 11230 | 11220 | 11230 | 11220 | 1452 |
| 585 | 20240517 | 091900 | 1741107510 | 11220 | 11220 | 11230 | 11220 | 662 |
| 586 | 20240517 | 091800 | 1733679480 | 11220 | 11200 | 11220 | 11200 | 4281 |
| 587 | 20240517 | 091700 | 1685711160 | 11200 | 11190 | 11200 | 11180 | 1540 |
| 588 | 20240517 | 091600 | 1668475450 | 11180 | 11180 | 11190 | 11170 | 3619 |
| 589 | 20240517 | 091500 | 1628015030 | 11180 | 11180 | 11200 | 11170 | 5723 |
| 590 | 20240517 | 091400 | 1564042840 | 11180 | 11160 | 11180 | 11160 | 2562 |
| 591 | 20240517 | 091300 | 1535425730 | 11170 | 11200 | 11200 | 11150 | 8469 |
| 592 | 20240517 | 091200 | 1440824660 | 11210 | 11210 | 11220 | 11200 | 20746 |
| 593 | 20240517 | 091100 | 1208373680 | 11220 | 11220 | 11230 | 11210 | 5248 |
| 594 | 20240517 | 091000 | 1149508560 | 11230 | 11230 | 11230 | 11210 | 7968 |
| 595 | 20240517 | 090900 | 1060120780 | 11220 | 11260 | 11260 | 11220 | 9979 |
| 596 | 20240517 | 090800 | 948008310 | 11260 | 11260 | 11260 | 11250 | 1359 |
| 597 | 20240517 | 090700 | 932714230 | 11250 | 11260 | 11260 | 11240 | 6060 |
| 598 | 20240517 | 090600 | 864556530 | 11260 | 11250 | 11260 | 11220 | 3826 |
| 599 | 20240517 | 090500 | 821517510 | 11210 | 11300 | 11300 | 11200 | 17057 |
| 600 | 20240517 | 090400 | 629996570 | 11300 | 11390 | 11390 | 11230 | 15118 |
| 601 | 20240517 | 090300 | 458895470 | 11400 | 11400 | 11400 | 11350 | 11671 |
| 602 | 20240517 | 090200 | 326273140 | 11410 | 11420 | 11420 | 11380 | 6778 |
| 603 | 20240517 | 090100 | 249012130 | 11410 | 11490 | 11500 | 11400 | 12565 |
| 604 | 20240517 | 090000 | 105427640 | 11510 | 11500 | 11550 | 11480 | 9103 |