32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 3 | 20241031 | 190400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241031 | 190300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241031 | 190200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241031 | 190100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241031 | 190000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241031 | 185900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241031 | 185800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241031 | 185700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241031 | 185600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241031 | 185500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241031 | 185400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241031 | 185300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241031 | 185200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241031 | 185100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241031 | 185000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241031 | 184900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241031 | 184800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241031 | 184700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241031 | 184600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241031 | 184500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241031 | 184400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241031 | 184300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241031 | 184200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241031 | 184100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241031 | 184000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241031 | 183900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241031 | 183800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241031 | 183700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241031 | 183600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241031 | 183500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 33 | 20241031 | 183400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241031 | 183300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241031 | 183200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241031 | 183100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241031 | 183000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241031 | 182900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241031 | 182800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241031 | 182700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241031 | 182600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241031 | 182500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241031 | 182400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241031 | 182300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241031 | 182200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241031 | 182100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241031 | 182000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241031 | 181900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241031 | 181800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241031 | 181700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241031 | 181600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241031 | 181500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241031 | 181400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241031 | 181300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241031 | 181200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241031 | 181100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241031 | 181000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241031 | 180900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241031 | 180800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241031 | 180700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241031 | 180600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241031 | 180500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 63 | 20241031 | 180400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241031 | 180300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241031 | 180200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241031 | 180100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241031 | 180000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241031 | 175900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241031 | 175800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241031 | 175700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241031 | 175600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241031 | 175500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241031 | 175400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241031 | 175300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241031 | 175200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241031 | 175100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241031 | 175000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241031 | 174900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241031 | 174800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241031 | 174700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241031 | 174600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241031 | 174500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241031 | 174400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241031 | 174300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241031 | 174200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241031 | 174100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241031 | 174000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241031 | 173900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241031 | 173800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241031 | 173700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241031 | 173600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241031 | 173500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 93 | 20241031 | 173400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241031 | 173300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241031 | 173200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241031 | 173100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241031 | 173000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241031 | 172900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241031 | 172800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241031 | 172700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241031 | 172600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241031 | 172500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241031 | 172400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241031 | 172300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241031 | 172200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241031 | 172100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241031 | 172000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241031 | 171900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241031 | 171800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241031 | 171700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241031 | 171600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241031 | 171500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241031 | 171400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241031 | 171300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241031 | 171200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241031 | 171100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241031 | 171000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241031 | 170900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241031 | 170800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241031 | 170700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241031 | 170600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241031 | 170500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 123 | 20241031 | 170400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241031 | 170300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241031 | 170200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241031 | 170100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241031 | 170000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241031 | 165900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241031 | 165800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241031 | 165700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241031 | 165600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241031 | 165500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241031 | 165400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241031 | 165300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241031 | 165200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241031 | 165100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241031 | 165000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241031 | 164900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241031 | 164800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241031 | 164700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241031 | 164600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241031 | 164500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241031 | 164400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241031 | 164300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241031 | 164200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241031 | 164100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241031 | 164000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241031 | 163900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241031 | 163800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241031 | 163700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241031 | 163600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241031 | 163500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 153 | 20241031 | 163400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241031 | 163300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241031 | 163200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241031 | 163100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241031 | 163000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241031 | 162900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241031 | 162800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241031 | 162700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241031 | 162600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241031 | 162500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241031 | 162400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241031 | 162300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241031 | 162200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241031 | 162100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241031 | 162000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241031 | 161900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241031 | 161800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241031 | 161700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241031 | 161600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241031 | 161500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241031 | 161400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241031 | 161300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241031 | 161200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241031 | 161100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241031 | 161000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241031 | 160900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241031 | 160800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241031 | 160700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241031 | 160600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241031 | 160500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 183 | 20241031 | 160400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241031 | 160300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241031 | 160200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241031 | 160100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241031 | 160000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241031 | 155900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241031 | 155800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241031 | 155700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241031 | 155600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241031 | 155500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241031 | 155400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241031 | 155300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241031 | 155200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241031 | 155100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241031 | 155000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241031 | 154900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241031 | 154800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241031 | 154700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241031 | 154600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241031 | 154500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241031 | 154400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241031 | 154300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241031 | 154200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241031 | 154100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241031 | 154000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241031 | 153900 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241031 | 153800 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241031 | 153700 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241031 | 153600 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241031 | 153500 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 213 | 20241031 | 153400 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241031 | 153300 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241031 | 153200 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241031 | 153100 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241031 | 153000 | 1743911430 | 10900 | 10900 | 10900 | 10900 | 28135 |
| 218 | 20241031 | 152900 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 219 | 20241031 | 152800 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 220 | 20241031 | 152700 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 221 | 20241031 | 152600 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 222 | 20241031 | 152500 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 223 | 20241031 | 152400 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 224 | 20241031 | 152300 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 225 | 20241031 | 152200 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 226 | 20241031 | 152100 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 227 | 20241031 | 152000 | 1437239930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 228 | 20241031 | 151900 | 1437239930 | 10850 | 10840 | 10850 | 10800 | 405 |
| 229 | 20241031 | 151800 | 1432851470 | 10840 | 10800 | 10840 | 10780 | 569 |
| 230 | 20241031 | 151700 | 1426707180 | 10790 | 10820 | 10840 | 10790 | 977 |
| 231 | 20241031 | 151600 | 1416151110 | 10820 | 10820 | 10840 | 10810 | 656 |
| 232 | 20241031 | 151500 | 1409051880 | 10820 | 10820 | 10830 | 10820 | 374 |
| 233 | 20241031 | 151400 | 1405004810 | 10820 | 10820 | 10830 | 10820 | 312 |
| 234 | 20241031 | 151300 | 1401628860 | 10830 | 10820 | 10840 | 10820 | 248 |
| 235 | 20241031 | 151200 | 1398945220 | 10840 | 10820 | 10840 | 10820 | 325 |
| 236 | 20241031 | 151100 | 1395426170 | 10820 | 10840 | 10850 | 10820 | 288 |
| 237 | 20241031 | 151000 | 1392305020 | 10820 | 10820 | 10820 | 10810 | 151 |
| 238 | 20241031 | 150900 | 1390672030 | 10820 | 10790 | 10820 | 10790 | 539 |
| 239 | 20241031 | 150800 | 1384850120 | 10800 | 10790 | 10800 | 10790 | 93 |
| 240 | 20241031 | 150700 | 1383846340 | 10790 | 10800 | 10800 | 10790 | 51 |
| 241 | 20241031 | 150600 | 1383295810 | 10800 | 10790 | 10800 | 10780 | 590 |
| 242 | 20241031 | 150500 | 1376929410 | 10800 | 10800 | 10800 | 10790 | 896 |
| 243 | 20241031 | 150400 | 1367260690 | 10800 | 10800 | 10800 | 10800 | 155 |
| 244 | 20241031 | 150300 | 1365586690 | 10800 | 10800 | 10800 | 10790 | 90 |
| 245 | 20241031 | 150200 | 1364615300 | 10800 | 10810 | 10820 | 10790 | 1411 |
| 246 | 20241031 | 150100 | 1349372970 | 10810 | 10820 | 10820 | 10810 | 76 |
| 247 | 20241031 | 150000 | 1348551400 | 10820 | 10820 | 10820 | 10810 | 162 |
| 248 | 20241031 | 145900 | 1346799850 | 10820 | 10800 | 10830 | 10800 | 9 |
| 249 | 20241031 | 145800 | 1346702540 | 10800 | 10800 | 10840 | 10790 | 66 |
| 250 | 20241031 | 145700 | 1345988980 | 10850 | 10830 | 10850 | 10790 | 2429 |
| 251 | 20241031 | 145600 | 1319729010 | 10830 | 10820 | 10830 | 10820 | 166 |
| 252 | 20241031 | 145500 | 1317932580 | 10830 | 10830 | 10830 | 10830 | 119 |
| 253 | 20241031 | 145400 | 1316643810 | 10840 | 10850 | 10850 | 10830 | 221 |
| 254 | 20241031 | 145300 | 1314248670 | 10850 | 10850 | 10850 | 10840 | 19 |
| 255 | 20241031 | 145200 | 1314042570 | 10850 | 10850 | 10850 | 10840 | 70 |
| 256 | 20241031 | 145100 | 1313283620 | 10850 | 10850 | 10850 | 10840 | 30 |
| 257 | 20241031 | 145000 | 1312958170 | 10850 | 10850 | 10860 | 10840 | 954 |
| 258 | 20241031 | 144900 | 1302607880 | 10860 | 10850 | 10860 | 10850 | 316 |
| 259 | 20241031 | 144800 | 1299179180 | 10860 | 10850 | 10860 | 10840 | 272 |
| 260 | 20241031 | 144700 | 1296228900 | 10860 | 10850 | 10860 | 10850 | 57 |
| 261 | 20241031 | 144600 | 1295610290 | 10870 | 10840 | 10870 | 10840 | 125 |
| 262 | 20241031 | 144500 | 1294253170 | 10850 | 10840 | 10850 | 10830 | 70 |
| 263 | 20241031 | 144400 | 1293494810 | 10830 | 10840 | 10840 | 10830 | 6 |
| 264 | 20241031 | 144300 | 1293429820 | 10850 | 10840 | 10850 | 10830 | 79 |
| 265 | 20241031 | 144200 | 1292573690 | 10840 | 10840 | 10840 | 10830 | 79 |
| 266 | 20241031 | 144100 | 1291717940 | 10840 | 10820 | 10840 | 10820 | 49 |
| 267 | 20241031 | 144000 | 1291187140 | 10840 | 10860 | 10860 | 10830 | 910 |
| 268 | 20241031 | 143900 | 1281328410 | 10870 | 10880 | 10880 | 10860 | 197 |
| 269 | 20241031 | 143800 | 1279187060 | 10890 | 10850 | 10890 | 10840 | 2465 |
| 270 | 20241031 | 143700 | 1252428120 | 10850 | 10860 | 10870 | 10850 | 678 |
| 271 | 20241031 | 143600 | 1245068620 | 10870 | 10860 | 10870 | 10860 | 39 |
| 272 | 20241031 | 143500 | 1244644890 | 10860 | 10870 | 10890 | 10860 | 1234 |
| 273 | 20241031 | 143400 | 1231227780 | 10870 | 10870 | 10890 | 10860 | 4517 |
| 274 | 20241031 | 143300 | 1182110980 | 10880 | 10880 | 10880 | 10870 | 48 |
| 275 | 20241031 | 143200 | 1181588890 | 10880 | 10880 | 10880 | 10870 | 292 |
| 276 | 20241031 | 143100 | 1178412560 | 10880 | 10900 | 10900 | 10880 | 684 |
| 277 | 20241031 | 143000 | 1170964470 | 10900 | 10900 | 10920 | 10880 | 222 |
| 278 | 20241031 | 142900 | 1168544160 | 10910 | 10840 | 10920 | 10840 | 7272 |
| 279 | 20241031 | 142800 | 1089506380 | 10830 | 10830 | 10840 | 10830 | 37 |
| 280 | 20241031 | 142700 | 1089105660 | 10840 | 10830 | 10840 | 10830 | 118 |
| 281 | 20241031 | 142600 | 1087827160 | 10830 | 10830 | 10840 | 10830 | 20 |
| 282 | 20241031 | 142500 | 1087610550 | 10830 | 10830 | 10840 | 10820 | 441 |
| 283 | 20241031 | 142400 | 1082833790 | 10830 | 10820 | 10830 | 10820 | 325 |
| 284 | 20241031 | 142300 | 1079316070 | 10830 | 10820 | 10830 | 10820 | 119 |
| 285 | 20241031 | 142200 | 1078028350 | 10830 | 10830 | 10830 | 10820 | 267 |
| 286 | 20241031 | 142100 | 1075137370 | 10830 | 10810 | 10830 | 10800 | 1422 |
| 287 | 20241031 | 142000 | 1059758990 | 10810 | 10810 | 10810 | 10800 | 89 |
| 288 | 20241031 | 141900 | 1058796950 | 10800 | 10810 | 10810 | 10800 | 113 |
| 289 | 20241031 | 141800 | 1057576430 | 10810 | 10810 | 10810 | 10810 | 60 |
| 290 | 20241031 | 141700 | 1056927830 | 10790 | 10810 | 10810 | 10790 | 610 |
| 291 | 20241031 | 141600 | 1050339580 | 10800 | 10820 | 10820 | 10800 | 345 |
| 292 | 20241031 | 141500 | 1046609060 | 10820 | 10810 | 10820 | 10810 | 62 |
| 293 | 20241031 | 141400 | 1045938820 | 10820 | 10830 | 10830 | 10820 | 510 |
| 294 | 20241031 | 141300 | 1040419190 | 10830 | 10820 | 10830 | 10820 | 335 |
| 295 | 20241031 | 141200 | 1036794050 | 10830 | 10810 | 10830 | 10810 | 229 |
| 296 | 20241031 | 141100 | 1034316120 | 10810 | 10820 | 10830 | 10810 | 184 |
| 297 | 20241031 | 141000 | 1032325660 | 10830 | 10810 | 10840 | 10810 | 140 |
| 298 | 20241031 | 140900 | 1030811210 | 10810 | 10810 | 10820 | 10810 | 115 |
| 299 | 20241031 | 140800 | 1029567790 | 10810 | 10820 | 10820 | 10810 | 37 |
| 300 | 20241031 | 140700 | 1029167580 | 10820 | 10840 | 10840 | 10810 | 158 |
| 301 | 20241031 | 140600 | 1027458030 | 10820 | 10810 | 10840 | 10800 | 484 |
| 302 | 20241031 | 140500 | 1022220570 | 10800 | 10800 | 10810 | 10800 | 1123 |
| 303 | 20241031 | 140400 | 1010090820 | 10810 | 10810 | 10820 | 10810 | 331 |
| 304 | 20241031 | 140300 | 1006512560 | 10810 | 10840 | 10840 | 10810 | 680 |
| 305 | 20241031 | 140200 | 999153120 | 10840 | 10850 | 10850 | 10840 | 163 |
| 306 | 20241031 | 140100 | 997386050 | 10850 | 10860 | 10860 | 10800 | 1105 |
| 307 | 20241031 | 140000 | 985421970 | 10890 | 10850 | 10950 | 10820 | 6409 |
| 308 | 20241031 | 135900 | 915721400 | 10850 | 10820 | 10850 | 10810 | 3998 |
| 309 | 20241031 | 135800 | 872381300 | 10820 | 10810 | 10830 | 10800 | 1037 |
| 310 | 20241031 | 135700 | 861163920 | 10810 | 10800 | 10810 | 10800 | 68 |
| 311 | 20241031 | 135600 | 860429390 | 10800 | 10820 | 10820 | 10790 | 359 |
| 312 | 20241031 | 135500 | 856551410 | 10820 | 10820 | 10820 | 10820 | 303 |
| 313 | 20241031 | 135400 | 853272950 | 10820 | 10810 | 10830 | 10810 | 876 |
| 314 | 20241031 | 135300 | 843795170 | 10820 | 10810 | 10820 | 10800 | 172 |
| 315 | 20241031 | 135200 | 841935940 | 10790 | 10830 | 10830 | 10790 | 128 |
| 316 | 20241031 | 135100 | 840549900 | 10790 | 10770 | 10830 | 10760 | 2650 |
| 317 | 20241031 | 135000 | 811966010 | 10770 | 10720 | 10770 | 10720 | 2358 |
| 318 | 20241031 | 134900 | 786628070 | 10730 | 10700 | 10730 | 10700 | 411 |
| 319 | 20241031 | 134800 | 782225980 | 10710 | 10700 | 10710 | 10700 | 53 |
| 320 | 20241031 | 134700 | 781658870 | 10710 | 10700 | 10710 | 10700 | 7 |
| 321 | 20241031 | 134600 | 781583950 | 10710 | 10710 | 10710 | 10700 | 198 |
| 322 | 20241031 | 134500 | 779463620 | 10710 | 10710 | 10720 | 10710 | 218 |
| 323 | 20241031 | 134400 | 777128710 | 10720 | 10720 | 10720 | 10710 | 133 |
| 324 | 20241031 | 134300 | 775704080 | 10720 | 10710 | 10720 | 10710 | 142 |
| 325 | 20241031 | 134200 | 774182630 | 10720 | 10710 | 10720 | 10710 | 143 |
| 326 | 20241031 | 134100 | 772650940 | 10720 | 10720 | 10720 | 10720 | 10 |
| 327 | 20241031 | 134000 | 772543740 | 10720 | 10710 | 10720 | 10710 | 143 |
| 328 | 20241031 | 133900 | 771012050 | 10700 | 10720 | 10720 | 10700 | 74 |
| 329 | 20241031 | 133800 | 770218870 | 10720 | 10710 | 10720 | 10700 | 48 |
| 330 | 20241031 | 133700 | 769705120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20241031 | 133600 | 769705120 | 10700 | 10720 | 10720 | 10700 | 107 |
| 332 | 20241031 | 133500 | 768559150 | 10720 | 10710 | 10720 | 10710 | 211 |
| 333 | 20241031 | 133400 | 766299060 | 10710 | 10720 | 10720 | 10710 | 6 |
| 334 | 20241031 | 133300 | 766234790 | 10710 | 10740 | 10740 | 10700 | 51 |
| 335 | 20241031 | 133200 | 765688580 | 10740 | 10710 | 10740 | 10710 | 306 |
| 336 | 20241031 | 133100 | 762406430 | 10700 | 10710 | 10710 | 10700 | 57 |
| 337 | 20241031 | 133000 | 761796210 | 10710 | 10730 | 10730 | 10700 | 12 |
| 338 | 20241031 | 132900 | 761667680 | 10730 | 10720 | 10730 | 10700 | 471 |
| 339 | 20241031 | 132800 | 756621570 | 10730 | 10720 | 10730 | 10720 | 188 |
| 340 | 20241031 | 132700 | 754605730 | 10730 | 10730 | 10740 | 10730 | 157 |
| 341 | 20241031 | 132600 | 752921090 | 10740 | 10740 | 10740 | 10730 | 170 |
| 342 | 20241031 | 132500 | 751095340 | 10740 | 10730 | 10740 | 10730 | 119 |
| 343 | 20241031 | 132400 | 749817980 | 10740 | 10720 | 10740 | 10720 | 83 |
| 344 | 20241031 | 132300 | 748926920 | 10750 | 10750 | 10750 | 10740 | 234 |
| 345 | 20241031 | 132200 | 746411890 | 10740 | 10700 | 10740 | 10700 | 2818 |
| 346 | 20241031 | 132100 | 716178820 | 10720 | 10710 | 10720 | 10680 | 467 |
| 347 | 20241031 | 132000 | 711173970 | 10700 | 10680 | 10710 | 10680 | 411 |
| 348 | 20241031 | 131900 | 706778400 | 10720 | 10710 | 10720 | 10680 | 382 |
| 349 | 20241031 | 131800 | 702685730 | 10710 | 10670 | 10710 | 10670 | 669 |
| 350 | 20241031 | 131700 | 695530820 | 10670 | 10690 | 10690 | 10670 | 55 |
| 351 | 20241031 | 131600 | 694943900 | 10680 | 10680 | 10690 | 10680 | 117 |
| 352 | 20241031 | 131500 | 693694230 | 10690 | 10680 | 10690 | 10680 | 178 |
| 353 | 20241031 | 131400 | 691792980 | 10690 | 10680 | 10690 | 10680 | 215 |
| 354 | 20241031 | 131300 | 689496560 | 10680 | 10670 | 10680 | 10670 | 38 |
| 355 | 20241031 | 131200 | 689091000 | 10680 | 10680 | 10680 | 10670 | 183 |
| 356 | 20241031 | 131100 | 687137090 | 10680 | 10670 | 10680 | 10670 | 34 |
| 357 | 20241031 | 131000 | 686774290 | 10680 | 10680 | 10680 | 10670 | 138 |
| 358 | 20241031 | 130900 | 685301080 | 10670 | 10680 | 10680 | 10670 | 9 |
| 359 | 20241031 | 130800 | 685205010 | 10680 | 10670 | 10680 | 10670 | 78 |
| 360 | 20241031 | 130700 | 684372430 | 10670 | 10680 | 10680 | 10670 | 81 |
| 361 | 20241031 | 130600 | 683508020 | 10670 | 10670 | 10680 | 10670 | 38 |
| 362 | 20241031 | 130500 | 683102530 | 10670 | 10660 | 10670 | 10660 | 192 |
| 363 | 20241031 | 130400 | 681055480 | 10670 | 10670 | 10670 | 10660 | 121 |
| 364 | 20241031 | 130300 | 679764630 | 10670 | 10670 | 10670 | 10660 | 7 |
| 365 | 20241031 | 130200 | 679689990 | 10660 | 10670 | 10670 | 10660 | 31 |
| 366 | 20241031 | 130100 | 679359420 | 10670 | 10680 | 10680 | 10670 | 36 |
| 367 | 20241031 | 130000 | 678975270 | 10670 | 10670 | 10680 | 10670 | 360 |
| 368 | 20241031 | 125900 | 675133620 | 10670 | 10670 | 10670 | 10670 | 55 |
| 369 | 20241031 | 125800 | 674546770 | 10680 | 10660 | 10680 | 10660 | 65 |
| 370 | 20241031 | 125700 | 673853370 | 10670 | 10660 | 10680 | 10660 | 62 |
| 371 | 20241031 | 125600 | 673191870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 372 | 20241031 | 125500 | 673191870 | 10660 | 10670 | 10680 | 10660 | 92 |
| 373 | 20241031 | 125400 | 672209810 | 10660 | 10680 | 10680 | 10660 | 73 |
| 374 | 20241031 | 125300 | 671431540 | 10670 | 10670 | 10670 | 10670 | 5 |
| 375 | 20241031 | 125200 | 671378190 | 10680 | 10680 | 10680 | 10670 | 61 |
| 376 | 20241031 | 125100 | 670727280 | 10670 | 10680 | 10680 | 10670 | 112 |
| 377 | 20241031 | 125000 | 669532050 | 10680 | 10660 | 10680 | 10660 | 125 |
| 378 | 20241031 | 124900 | 668199530 | 10680 | 10670 | 10680 | 10660 | 275 |
| 379 | 20241031 | 124800 | 665265900 | 10670 | 10670 | 10680 | 10670 | 41 |
| 380 | 20241031 | 124700 | 664828410 | 10680 | 10660 | 10680 | 10660 | 393 |
| 381 | 20241031 | 124600 | 660634850 | 10660 | 10670 | 10670 | 10660 | 49 |
| 382 | 20241031 | 124500 | 660112430 | 10640 | 10650 | 10670 | 10640 | 629 |
| 383 | 20241031 | 124400 | 653407240 | 10640 | 10650 | 10660 | 10620 | 881 |
| 384 | 20241031 | 124300 | 644029640 | 10650 | 10650 | 10650 | 10640 | 48 |
| 385 | 20241031 | 124200 | 643518680 | 10640 | 10630 | 10650 | 10630 | 127 |
| 386 | 20241031 | 124100 | 642167580 | 10640 | 10640 | 10640 | 10630 | 91 |
| 387 | 20241031 | 124000 | 641200040 | 10640 | 10640 | 10640 | 10630 | 70 |
| 388 | 20241031 | 123900 | 640455290 | 10640 | 10640 | 10640 | 10630 | 333 |
| 389 | 20241031 | 123800 | 636914980 | 10630 | 10630 | 10640 | 10630 | 455 |
| 390 | 20241031 | 123700 | 632078030 | 10640 | 10630 | 10640 | 10630 | 110 |
| 391 | 20241031 | 123600 | 630908480 | 10640 | 10640 | 10640 | 10630 | 52 |
| 392 | 20241031 | 123500 | 630355690 | 10630 | 10640 | 10640 | 10630 | 340 |
| 393 | 20241031 | 123400 | 626741330 | 10640 | 10630 | 10640 | 10630 | 119 |
| 394 | 20241031 | 123300 | 625476220 | 10630 | 10630 | 10640 | 10630 | 229 |
| 395 | 20241031 | 123200 | 623041710 | 10640 | 10640 | 10640 | 10630 | 48 |
| 396 | 20241031 | 123100 | 622531300 | 10630 | 10630 | 10640 | 10630 | 288 |
| 397 | 20241031 | 123000 | 619469580 | 10640 | 10630 | 10640 | 10630 | 6 |
| 398 | 20241031 | 122900 | 619405790 | 10640 | 10640 | 10640 | 10640 | 37 |
| 399 | 20241031 | 122800 | 619012110 | 10630 | 10640 | 10640 | 10630 | 98 |
| 400 | 20241031 | 122700 | 617970320 | 10640 | 10640 | 10640 | 10630 | 12 |
| 401 | 20241031 | 122600 | 617842690 | 10640 | 10630 | 10640 | 10630 | 132 |
| 402 | 20241031 | 122500 | 616439130 | 10630 | 10640 | 10640 | 10630 | 86 |
| 403 | 20241031 | 122400 | 615524330 | 10630 | 10630 | 10640 | 10630 | 26 |
| 404 | 20241031 | 122300 | 615247940 | 10630 | 10630 | 10640 | 10620 | 118 |
| 405 | 20241031 | 122200 | 613993530 | 10620 | 10630 | 10630 | 10620 | 34 |
| 406 | 20241031 | 122100 | 613632420 | 10610 | 10600 | 10610 | 10600 | 25 |
| 407 | 20241031 | 122000 | 613367220 | 10640 | 10610 | 10640 | 10610 | 756 |
| 408 | 20241031 | 121900 | 605344810 | 10610 | 10610 | 10610 | 10610 | 30 |
| 409 | 20241031 | 121800 | 605026510 | 10610 | 10610 | 10630 | 10600 | 475 |
| 410 | 20241031 | 121700 | 599982370 | 10610 | 10610 | 10610 | 10600 | 14 |
| 411 | 20241031 | 121600 | 599833880 | 10610 | 10600 | 10610 | 10600 | 23 |
| 412 | 20241031 | 121500 | 599590070 | 10590 | 10630 | 10630 | 10590 | 13 |
| 413 | 20241031 | 121400 | 599452290 | 10630 | 10630 | 10630 | 10600 | 2167 |
| 414 | 20241031 | 121300 | 576460740 | 10620 | 10620 | 10630 | 10620 | 120 |
| 415 | 20241031 | 121200 | 575186210 | 10620 | 10620 | 10630 | 10620 | 33 |
| 416 | 20241031 | 121100 | 574835730 | 10630 | 10630 | 10630 | 10620 | 27 |
| 417 | 20241031 | 121000 | 574548920 | 10620 | 10630 | 10630 | 10620 | 203 |
| 418 | 20241031 | 120900 | 572391480 | 10630 | 10640 | 10640 | 10630 | 32 |
| 419 | 20241031 | 120800 | 572051300 | 10640 | 10650 | 10650 | 10640 | 144 |
| 420 | 20241031 | 120700 | 570519130 | 10640 | 10640 | 10640 | 10640 | 105 |
| 421 | 20241031 | 120600 | 569401930 | 10640 | 10650 | 10650 | 10640 | 321 |
| 422 | 20241031 | 120500 | 565986440 | 10640 | 10640 | 10650 | 10630 | 226 |
| 423 | 20241031 | 120400 | 563582290 | 10640 | 10640 | 10640 | 10640 | 84 |
| 424 | 20241031 | 120300 | 562688530 | 10640 | 10640 | 10650 | 10640 | 539 |
| 425 | 20241031 | 120200 | 556953040 | 10640 | 10650 | 10650 | 10640 | 552 |
| 426 | 20241031 | 120100 | 551079750 | 10640 | 10640 | 10640 | 10640 | 35 |
| 427 | 20241031 | 120000 | 550707350 | 10640 | 10650 | 10650 | 10640 | 69 |
| 428 | 20241031 | 115900 | 549973160 | 10640 | 10640 | 10650 | 10640 | 31 |
| 429 | 20241031 | 115800 | 549643310 | 10650 | 10640 | 10650 | 10640 | 91 |
| 430 | 20241031 | 115700 | 548674780 | 10650 | 10650 | 10650 | 10650 | 3 |
| 431 | 20241031 | 115600 | 548642830 | 10640 | 10640 | 10640 | 10640 | 125 |
| 432 | 20241031 | 115500 | 547312830 | 10650 | 10610 | 10650 | 10610 | 493 |
| 433 | 20241031 | 115400 | 542068550 | 10620 | 10610 | 10620 | 10610 | 8 |
| 434 | 20241031 | 115300 | 541983640 | 10610 | 10610 | 10610 | 10610 | 49 |
| 435 | 20241031 | 115200 | 541463750 | 10610 | 10620 | 10620 | 10610 | 66 |
| 436 | 20241031 | 115100 | 540763460 | 10620 | 10620 | 10620 | 10610 | 12 |
| 437 | 20241031 | 115000 | 540636070 | 10610 | 10620 | 10620 | 10610 | 197 |
| 438 | 20241031 | 114900 | 538544130 | 10620 | 10620 | 10630 | 10620 | 16 |
| 439 | 20241031 | 114800 | 538374180 | 10630 | 10620 | 10630 | 10620 | 42 |
| 440 | 20241031 | 114700 | 537928120 | 10620 | 10620 | 10620 | 10620 | 66 |
| 441 | 20241031 | 114600 | 537227200 | 10630 | 10630 | 10630 | 10620 | 94 |
| 442 | 20241031 | 114500 | 536228250 | 10620 | 10620 | 10630 | 10620 | 55 |
| 443 | 20241031 | 114400 | 535644130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 444 | 20241031 | 114300 | 535644130 | 10630 | 10640 | 10640 | 10630 | 9 |
| 445 | 20241031 | 114200 | 535548440 | 10640 | 10640 | 10640 | 10630 | 81 |
| 446 | 20241031 | 114100 | 534687240 | 10640 | 10630 | 10640 | 10630 | 7 |
| 447 | 20241031 | 114000 | 534612810 | 10640 | 10630 | 10650 | 10630 | 33 |
| 448 | 20241031 | 113900 | 534261980 | 10650 | 10640 | 10650 | 10640 | 116 |
| 449 | 20241031 | 113800 | 533027560 | 10630 | 10640 | 10640 | 10630 | 45 |
| 450 | 20241031 | 113700 | 532548810 | 10640 | 10640 | 10640 | 10630 | 109 |
| 451 | 20241031 | 113600 | 531389880 | 10640 | 10630 | 10640 | 10630 | 35 |
| 452 | 20241031 | 113500 | 531017820 | 10640 | 10630 | 10640 | 10630 | 154 |
| 453 | 20241031 | 113400 | 529380640 | 10630 | 10650 | 10650 | 10630 | 148 |
| 454 | 20241031 | 113300 | 527805800 | 10630 | 10640 | 10650 | 10630 | 149 |
| 455 | 20241031 | 113200 | 526220320 | 10620 | 10620 | 10620 | 10620 | 25 |
| 456 | 20241031 | 113100 | 525954820 | 10650 | 10600 | 10650 | 10600 | 562 |
| 457 | 20241031 | 113000 | 519972630 | 10650 | 10600 | 10650 | 10600 | 2001 |
| 458 | 20241031 | 112900 | 498668550 | 10610 | 10630 | 10630 | 10610 | 45 |
| 459 | 20241031 | 112800 | 498190300 | 10630 | 10590 | 10630 | 10580 | 246 |
| 460 | 20241031 | 112700 | 495580170 | 10580 | 10600 | 10600 | 10580 | 27 |
| 461 | 20241031 | 112600 | 495294420 | 10610 | 10630 | 10630 | 10610 | 10 |
| 462 | 20241031 | 112500 | 495188300 | 10610 | 10600 | 10610 | 10590 | 31 |
| 463 | 20241031 | 112400 | 494859520 | 10590 | 10600 | 10600 | 10590 | 592 |
| 464 | 20241031 | 112300 | 488587260 | 10610 | 10640 | 10640 | 10610 | 94 |
| 465 | 20241031 | 112200 | 487589890 | 10610 | 10600 | 10610 | 10600 | 125 |
| 466 | 20241031 | 112100 | 486264420 | 10610 | 10610 | 10610 | 10610 | 56 |
| 467 | 20241031 | 112000 | 485670260 | 10610 | 10620 | 10640 | 10610 | 124 |
| 468 | 20241031 | 111900 | 484353960 | 10640 | 10640 | 10640 | 10620 | 119 |
| 469 | 20241031 | 111800 | 483088580 | 10650 | 10620 | 10650 | 10620 | 24 |
| 470 | 20241031 | 111700 | 482833160 | 10640 | 10640 | 10640 | 10610 | 682 |
| 471 | 20241031 | 111600 | 475592690 | 10610 | 10620 | 10650 | 10610 | 176 |
| 472 | 20241031 | 111500 | 473722410 | 10620 | 10610 | 10620 | 10610 | 206 |
| 473 | 20241031 | 111400 | 471536560 | 10610 | 10630 | 10630 | 10610 | 13 |
| 474 | 20241031 | 111300 | 471398570 | 10610 | 10610 | 10610 | 10610 | 5 |
| 475 | 20241031 | 111200 | 471345520 | 10610 | 10600 | 10610 | 10600 | 102 |
| 476 | 20241031 | 111100 | 470263320 | 10590 | 10600 | 10600 | 10590 | 113 |
| 477 | 20241031 | 111000 | 469066630 | 10590 | 10590 | 10590 | 10590 | 5 |
| 478 | 20241031 | 110900 | 469013680 | 10600 | 10610 | 10610 | 10590 | 123 |
| 479 | 20241031 | 110800 | 467710700 | 10600 | 10630 | 10630 | 10600 | 44 |
| 480 | 20241031 | 110700 | 467244160 | 10610 | 10600 | 10610 | 10600 | 88 |
| 481 | 20241031 | 110600 | 466311180 | 10600 | 10610 | 10610 | 10600 | 117 |
| 482 | 20241031 | 110500 | 465070970 | 10610 | 10600 | 10610 | 10580 | 435 |
| 483 | 20241031 | 110400 | 460465460 | 10610 | 10600 | 10610 | 10600 | 250 |
| 484 | 20241031 | 110300 | 457815310 | 10610 | 10600 | 10610 | 10600 | 20 |
| 485 | 20241031 | 110200 | 457603290 | 10600 | 10600 | 10600 | 10580 | 7 |
| 486 | 20241031 | 110100 | 457529190 | 10580 | 10600 | 10610 | 10580 | 137 |
| 487 | 20241031 | 110000 | 456077770 | 10600 | 10600 | 10600 | 10600 | 22 |
| 488 | 20241031 | 105900 | 455844570 | 10580 | 10600 | 10600 | 10580 | 41 |
| 489 | 20241031 | 105800 | 455410730 | 10600 | 10600 | 10600 | 10600 | 5 |
| 490 | 20241031 | 105700 | 455357730 | 10600 | 10600 | 10600 | 10600 | 6 |
| 491 | 20241031 | 105600 | 455294130 | 10600 | 10600 | 10600 | 10600 | 1 |
| 492 | 20241031 | 105500 | 455283530 | 10600 | 10580 | 10600 | 10580 | 163 |
| 493 | 20241031 | 105400 | 453558530 | 10600 | 10600 | 10600 | 10580 | 107 |
| 494 | 20241031 | 105300 | 452425440 | 10600 | 10590 | 10600 | 10590 | 130 |
| 495 | 20241031 | 105200 | 451048440 | 10590 | 10630 | 10630 | 10590 | 653 |
| 496 | 20241031 | 105100 | 444127050 | 10600 | 10620 | 10620 | 10600 | 149 |
| 497 | 20241031 | 105000 | 442546550 | 10620 | 10610 | 10620 | 10600 | 123 |
| 498 | 20241031 | 104900 | 441241860 | 10620 | 10610 | 10620 | 10610 | 119 |
| 499 | 20241031 | 104800 | 439979080 | 10620 | 10620 | 10620 | 10620 | 35 |
| 500 | 20241031 | 104700 | 439607380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 501 | 20241031 | 104600 | 439607380 | 10620 | 10630 | 10630 | 10620 | 114 |
| 502 | 20241031 | 104500 | 438396690 | 10640 | 10620 | 10640 | 10620 | 4 |
| 503 | 20241031 | 104400 | 438354150 | 10630 | 10630 | 10630 | 10630 | 0 |
| 504 | 20241031 | 104300 | 438354150 | 10630 | 10650 | 10650 | 10630 | 2 |
| 505 | 20241031 | 104200 | 438332870 | 10640 | 10650 | 10650 | 10640 | 33 |
| 506 | 20241031 | 104100 | 437981710 | 10660 | 10660 | 10660 | 10660 | 56 |
| 507 | 20241031 | 104000 | 437384750 | 10660 | 10670 | 10670 | 10650 | 418 |
| 508 | 20241031 | 103900 | 432927840 | 10670 | 10670 | 10670 | 10660 | 171 |
| 509 | 20241031 | 103800 | 431103280 | 10670 | 10650 | 10670 | 10650 | 300 |
| 510 | 20241031 | 103700 | 427905180 | 10660 | 10660 | 10660 | 10660 | 9 |
| 511 | 20241031 | 103600 | 427809240 | 10660 | 10610 | 10660 | 10610 | 206 |
| 512 | 20241031 | 103500 | 425621990 | 10610 | 10590 | 10610 | 10590 | 465 |
| 513 | 20241031 | 103400 | 420693900 | 10600 | 10600 | 10600 | 10590 | 224 |
| 514 | 20241031 | 103300 | 418321500 | 10600 | 10590 | 10600 | 10580 | 108 |
| 515 | 20241031 | 103200 | 417177530 | 10590 | 10580 | 10590 | 10580 | 53 |
| 516 | 20241031 | 103100 | 416616730 | 10580 | 10580 | 10580 | 10570 | 380 |
| 517 | 20241031 | 103000 | 412596340 | 10580 | 10580 | 10580 | 10580 | 2 |
| 518 | 20241031 | 102900 | 412575180 | 10580 | 10570 | 10580 | 10570 | 2594 |
| 519 | 20241031 | 102800 | 385131250 | 10570 | 10570 | 10570 | 10570 | 2 |
| 520 | 20241031 | 102700 | 385110110 | 10570 | 10570 | 10570 | 10570 | 1 |
| 521 | 20241031 | 102600 | 385099540 | 10570 | 10570 | 10570 | 10570 | 56 |
| 522 | 20241031 | 102500 | 384507620 | 10580 | 10580 | 10580 | 10560 | 884 |
| 523 | 20241031 | 102400 | 375172020 | 10570 | 10570 | 10570 | 10570 | 175 |
| 524 | 20241031 | 102300 | 373322270 | 10580 | 10580 | 10580 | 10580 | 62 |
| 525 | 20241031 | 102200 | 372666310 | 10580 | 10580 | 10580 | 10580 | 2 |
| 526 | 20241031 | 102100 | 372645150 | 10580 | 10580 | 10580 | 10580 | 22 |
| 527 | 20241031 | 102000 | 372412390 | 10580 | 10570 | 10580 | 10560 | 147 |
| 528 | 20241031 | 101900 | 370859440 | 10580 | 10580 | 10580 | 10580 | 2 |
| 529 | 20241031 | 101800 | 370838280 | 10580 | 10570 | 10580 | 10570 | 110 |
| 530 | 20241031 | 101700 | 369675480 | 10580 | 10580 | 10580 | 10580 | 1 |
| 531 | 20241031 | 101600 | 369664900 | 10580 | 10570 | 10580 | 10570 | 79 |
| 532 | 20241031 | 101500 | 368829580 | 10580 | 10570 | 10580 | 10570 | 53 |
| 533 | 20241031 | 101400 | 368269340 | 10590 | 10590 | 10590 | 10570 | 409 |
| 534 | 20241031 | 101300 | 363942870 | 10600 | 10600 | 10600 | 10600 | 3 |
| 535 | 20241031 | 101200 | 363911070 | 10600 | 10600 | 10600 | 10580 | 704 |
| 536 | 20241031 | 101100 | 356458880 | 10600 | 10600 | 10600 | 10600 | 4 |
| 537 | 20241031 | 101000 | 356416480 | 10600 | 10600 | 10600 | 10600 | 112 |
| 538 | 20241031 | 100900 | 355229280 | 10600 | 10600 | 10600 | 10600 | 1 |
| 539 | 20241031 | 100800 | 355218680 | 10600 | 10600 | 10600 | 10600 | 2 |
| 540 | 20241031 | 100700 | 355197480 | 10600 | 10600 | 10600 | 10600 | 47 |
| 541 | 20241031 | 100600 | 354699280 | 10600 | 10600 | 10600 | 10600 | 113 |
| 542 | 20241031 | 100500 | 353501480 | 10600 | 10600 | 10600 | 10590 | 147 |
| 543 | 20241031 | 100400 | 351943760 | 10610 | 10610 | 10610 | 10610 | 4 |
| 544 | 20241031 | 100300 | 351901320 | 10610 | 10610 | 10610 | 10610 | 2 |
| 545 | 20241031 | 100200 | 351880100 | 10610 | 10610 | 10610 | 10610 | 9 |
| 546 | 20241031 | 100100 | 351784610 | 10610 | 10610 | 10610 | 10610 | 4 |
| 547 | 20241031 | 100000 | 351742170 | 10610 | 10610 | 10610 | 10610 | 2 |
| 548 | 20241031 | 095900 | 351720950 | 10610 | 10610 | 10610 | 10610 | 401 |
| 549 | 20241031 | 095800 | 347466340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 550 | 20241031 | 095700 | 347466340 | 10610 | 10610 | 10610 | 10610 | 12 |
| 551 | 20241031 | 095600 | 347339020 | 10610 | 10610 | 10610 | 10610 | 2 |
| 552 | 20241031 | 095500 | 347317800 | 10610 | 10610 | 10610 | 10600 | 471 |
| 553 | 20241031 | 095400 | 342324660 | 10610 | 10600 | 10610 | 10600 | 321 |
| 554 | 20241031 | 095300 | 338921400 | 10600 | 10590 | 10600 | 10590 | 728 |
| 555 | 20241031 | 095200 | 331210490 | 10590 | 10570 | 10590 | 10570 | 390 |
| 556 | 20241031 | 095100 | 327084080 | 10580 | 10580 | 10580 | 10580 | 30 |
| 557 | 20241031 | 095000 | 326766680 | 10580 | 10570 | 10590 | 10570 | 325 |
| 558 | 20241031 | 094900 | 323331140 | 10590 | 10580 | 10590 | 10580 | 207 |
| 559 | 20241031 | 094800 | 321139720 | 10580 | 10580 | 10580 | 10580 | 12 |
| 560 | 20241031 | 094700 | 321012760 | 10580 | 10580 | 10590 | 10580 | 290 |
| 561 | 20241031 | 094600 | 317944430 | 10580 | 10590 | 10590 | 10580 | 215 |
| 562 | 20241031 | 094500 | 315669580 | 10590 | 10590 | 10590 | 10590 | 7 |
| 563 | 20241031 | 094400 | 315595450 | 10590 | 10590 | 10590 | 10590 | 13 |
| 564 | 20241031 | 094300 | 315457780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 565 | 20241031 | 094200 | 315457780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 566 | 20241031 | 094100 | 315457780 | 10600 | 10600 | 10600 | 10600 | 10 |
| 567 | 20241031 | 094000 | 315351780 | 10600 | 10600 | 10600 | 10600 | 10 |
| 568 | 20241031 | 093900 | 315245780 | 10600 | 10560 | 10600 | 10560 | 90 |
| 569 | 20241031 | 093800 | 314295340 | 10600 | 10580 | 10600 | 10560 | 1331 |
| 570 | 20241031 | 093700 | 300228020 | 10570 | 10600 | 10610 | 10570 | 251 |
| 571 | 20241031 | 093600 | 297571580 | 10620 | 10620 | 10620 | 10620 | 1 |
| 572 | 20241031 | 093500 | 297560960 | 10580 | 10590 | 10600 | 10580 | 2341 |
| 573 | 20241031 | 093400 | 272789940 | 10600 | 10600 | 10600 | 10600 | 32 |
| 574 | 20241031 | 093300 | 272450740 | 10600 | 10600 | 10600 | 10600 | 6 |
| 575 | 20241031 | 093200 | 272387140 | 10600 | 10580 | 10600 | 10580 | 1118 |
| 576 | 20241031 | 093100 | 260555460 | 10590 | 10600 | 10630 | 10580 | 147 |
| 577 | 20241031 | 093000 | 258997730 | 10630 | 10630 | 10630 | 10630 | 1 |
| 578 | 20241031 | 092900 | 258987100 | 10630 | 10630 | 10630 | 10630 | 0 |
| 579 | 20241031 | 092800 | 258987100 | 10630 | 10600 | 10640 | 10580 | 554 |
| 580 | 20241031 | 092700 | 253118310 | 10670 | 10650 | 10670 | 10640 | 858 |
| 581 | 20241031 | 092600 | 243979600 | 10590 | 10610 | 10650 | 10580 | 281 |
| 582 | 20241031 | 092500 | 241000550 | 10650 | 10650 | 10650 | 10650 | 71 |
| 583 | 20241031 | 092400 | 240244400 | 10650 | 10650 | 10650 | 10650 | 6 |
| 584 | 20241031 | 092300 | 240180500 | 10630 | 10570 | 10630 | 10570 | 563 |
| 585 | 20241031 | 092200 | 234209450 | 10570 | 10590 | 10600 | 10560 | 336 |
| 586 | 20241031 | 092100 | 230650470 | 10590 | 10600 | 10600 | 10590 | 6 |
| 587 | 20241031 | 092000 | 230586880 | 10600 | 10600 | 10600 | 10600 | 586 |
| 588 | 20241031 | 091900 | 224375280 | 10650 | 10600 | 10650 | 10600 | 81 |
| 589 | 20241031 | 091800 | 223516630 | 10650 | 10610 | 10650 | 10560 | 176 |
| 590 | 20241031 | 091700 | 221653590 | 10650 | 10650 | 10650 | 10650 | 10 |
| 591 | 20241031 | 091600 | 221547090 | 10650 | 10600 | 10660 | 10600 | 2252 |
| 592 | 20241031 | 091500 | 197610580 | 10620 | 10610 | 10620 | 10600 | 139 |
| 593 | 20241031 | 091400 | 196135130 | 10610 | 10620 | 10620 | 10540 | 984 |
| 594 | 20241031 | 091300 | 185737270 | 10620 | 10590 | 10620 | 10590 | 121 |
| 595 | 20241031 | 091200 | 184455510 | 10590 | 10590 | 10590 | 10590 | 152 |
| 596 | 20241031 | 091100 | 182845830 | 10580 | 10590 | 10590 | 10510 | 2436 |
| 597 | 20241031 | 091000 | 157155180 | 10590 | 10540 | 10590 | 10510 | 2470 |
| 598 | 20241031 | 090900 | 131142230 | 10540 | 10540 | 10540 | 10540 | 1 |
| 599 | 20241031 | 090800 | 131131690 | 10520 | 10550 | 10550 | 10520 | 1337 |
| 600 | 20241031 | 090700 | 117049760 | 10550 | 10550 | 10550 | 10550 | 10 |
| 601 | 20241031 | 090600 | 116944260 | 10550 | 10540 | 10550 | 10540 | 258 |
| 602 | 20241031 | 090500 | 114223360 | 10550 | 10570 | 10570 | 10540 | 2437 |
| 603 | 20241031 | 090400 | 88507240 | 10570 | 10570 | 10570 | 10570 | 49 |
| 604 | 20241031 | 090300 | 87989310 | 10570 | 10610 | 10610 | 10570 | 690 |
| 605 | 20241031 | 090200 | 80689830 | 10600 | 10640 | 10680 | 10600 | 7309 |
| 606 | 20241031 | 090100 | 3206930 | 10650 | 10660 | 10660 | 10650 | 142 |
| 607 | 20241031 | 090000 | 1694550 | 10680 | 10680 | 10680 | 10680 | 40 |