30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 3 | 20231211 | 190200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231211 | 190100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231211 | 190000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231211 | 185900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231211 | 185800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231211 | 185700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231211 | 185600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231211 | 185500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231211 | 185400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231211 | 185300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231211 | 185200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231211 | 185100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231211 | 185000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231211 | 184900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231211 | 184800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231211 | 184700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231211 | 184600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231211 | 184500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231211 | 184400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231211 | 184300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231211 | 184200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231211 | 184100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231211 | 184000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231211 | 183900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231211 | 183800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231211 | 183700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231211 | 183600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231211 | 183500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231211 | 183400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231211 | 183300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 33 | 20231211 | 183200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231211 | 183100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231211 | 183000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231211 | 182900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231211 | 182800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231211 | 182700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231211 | 182600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231211 | 182500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231211 | 182400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231211 | 182300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231211 | 182200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231211 | 182100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231211 | 182000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231211 | 181900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231211 | 181800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231211 | 181700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231211 | 181600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231211 | 181500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231211 | 181400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231211 | 181300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231211 | 181200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231211 | 181100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231211 | 181000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231211 | 180900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231211 | 180800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231211 | 180700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231211 | 180600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231211 | 180500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231211 | 180400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231211 | 180300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 63 | 20231211 | 180200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231211 | 180100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231211 | 180000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231211 | 175900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231211 | 175800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231211 | 175700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231211 | 175600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231211 | 175500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231211 | 175400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231211 | 175300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231211 | 175200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231211 | 175100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231211 | 175000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231211 | 174900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231211 | 174800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231211 | 174700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231211 | 174600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231211 | 174500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231211 | 174400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231211 | 174300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231211 | 174200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231211 | 174100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231211 | 174000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231211 | 173900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231211 | 173800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231211 | 173700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231211 | 173600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231211 | 173500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231211 | 173400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231211 | 173300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 93 | 20231211 | 173200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231211 | 173100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231211 | 173000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231211 | 172900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231211 | 172800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231211 | 172700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231211 | 172600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231211 | 172500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231211 | 172400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231211 | 172300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231211 | 172200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231211 | 172100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231211 | 172000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231211 | 171900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231211 | 171800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231211 | 171700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231211 | 171600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231211 | 171500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231211 | 171400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231211 | 171300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231211 | 171200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231211 | 171100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231211 | 171000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231211 | 170900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231211 | 170800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231211 | 170700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231211 | 170600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231211 | 170500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231211 | 170400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231211 | 170300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 123 | 20231211 | 170200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231211 | 170100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231211 | 170000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231211 | 165900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231211 | 165800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231211 | 165700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231211 | 165600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231211 | 165500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231211 | 165400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231211 | 165300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231211 | 165200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231211 | 165100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231211 | 165000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231211 | 164900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231211 | 164800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231211 | 164700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231211 | 164600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231211 | 164500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231211 | 164400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231211 | 164300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231211 | 164200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231211 | 164100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231211 | 164000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231211 | 163900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231211 | 163800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231211 | 163700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231211 | 163600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231211 | 163500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231211 | 163400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231211 | 163300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 153 | 20231211 | 163200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231211 | 163100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231211 | 163000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231211 | 162900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231211 | 162800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231211 | 162700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231211 | 162600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231211 | 162500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231211 | 162400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231211 | 162300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231211 | 162200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231211 | 162100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231211 | 162000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231211 | 161900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231211 | 161800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231211 | 161700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231211 | 161600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231211 | 161500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231211 | 161400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231211 | 161300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231211 | 161200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231211 | 161100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231211 | 161000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231211 | 160900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231211 | 160800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231211 | 160700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231211 | 160600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231211 | 160500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231211 | 160400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231211 | 160300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 183 | 20231211 | 160200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231211 | 160100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231211 | 160000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231211 | 155900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231211 | 155800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231211 | 155700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231211 | 155600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231211 | 155500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231211 | 155400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231211 | 155300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231211 | 155200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231211 | 155100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231211 | 155000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231211 | 154900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231211 | 154800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231211 | 154700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231211 | 154600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231211 | 154500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231211 | 154400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231211 | 154300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231211 | 154200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231211 | 154100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231211 | 154000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231211 | 153900 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231211 | 153800 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231211 | 153700 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231211 | 153600 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231211 | 153500 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231211 | 153400 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231211 | 153300 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 213 | 20231211 | 153200 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231211 | 153100 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231211 | 153000 | 1525975285 | 2085 | 2085 | 2085 | 2085 | 26742 |
| 216 | 20231211 | 152900 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231211 | 152800 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231211 | 152700 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231211 | 152600 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20231211 | 152500 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20231211 | 152400 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20231211 | 152300 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20231211 | 152200 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20231211 | 152100 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20231211 | 152000 | 1470218215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20231211 | 151900 | 1470218215 | 2085 | 2090 | 2090 | 2085 | 869 |
| 227 | 20231211 | 151800 | 1468406345 | 2090 | 2090 | 2090 | 2085 | 345 |
| 228 | 20231211 | 151700 | 1467685795 | 2090 | 2090 | 2095 | 2090 | 420 |
| 229 | 20231211 | 151600 | 1466806045 | 2090 | 2085 | 2090 | 2085 | 1523 |
| 230 | 20231211 | 151500 | 1463627975 | 2090 | 2085 | 2090 | 2085 | 151 |
| 231 | 20231211 | 151400 | 1463313065 | 2085 | 2085 | 2085 | 2085 | 4120 |
| 232 | 20231211 | 151300 | 1454722865 | 2090 | 2090 | 2090 | 2090 | 42 |
| 233 | 20231211 | 151200 | 1454635085 | 2090 | 2090 | 2090 | 2090 | 177 |
| 234 | 20231211 | 151100 | 1454265155 | 2090 | 2090 | 2090 | 2090 | 1048 |
| 235 | 20231211 | 151000 | 1452074835 | 2090 | 2095 | 2095 | 2090 | 1560 |
| 236 | 20231211 | 150900 | 1448814275 | 2095 | 2090 | 2095 | 2090 | 39 |
| 237 | 20231211 | 150800 | 1448732650 | 2090 | 2085 | 2095 | 2085 | 640 |
| 238 | 20231211 | 150700 | 1447392175 | 2085 | 2085 | 2085 | 2085 | 919 |
| 239 | 20231211 | 150600 | 1445476060 | 2085 | 2090 | 2090 | 2085 | 651 |
| 240 | 20231211 | 150500 | 1444118470 | 2090 | 2090 | 2090 | 2090 | 301 |
| 241 | 20231211 | 150400 | 1443489380 | 2090 | 2090 | 2095 | 2090 | 1443 |
| 242 | 20231211 | 150300 | 1440472485 | 2095 | 2090 | 2095 | 2090 | 250 |
| 243 | 20231211 | 150200 | 1439949435 | 2095 | 2095 | 2095 | 2095 | 18 |
| 244 | 20231211 | 150100 | 1439911725 | 2095 | 2090 | 2095 | 2090 | 101 |
| 245 | 20231211 | 150000 | 1439700135 | 2095 | 2090 | 2095 | 2090 | 1218 |
| 246 | 20231211 | 145900 | 1437150425 | 2090 | 2090 | 2090 | 2085 | 831 |
| 247 | 20231211 | 145800 | 1435413700 | 2090 | 2090 | 2090 | 2090 | 5102 |
| 248 | 20231211 | 145700 | 1424750520 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231211 | 145600 | 1424750520 | 2090 | 2090 | 2090 | 2090 | 151 |
| 250 | 20231211 | 145500 | 1424434930 | 2090 | 2090 | 2090 | 2090 | 5 |
| 251 | 20231211 | 145400 | 1424424480 | 2085 | 2085 | 2085 | 2085 | 0 |
| 252 | 20231211 | 145300 | 1424424480 | 2085 | 2085 | 2085 | 2085 | 33 |
| 253 | 20231211 | 145200 | 1424355675 | 2085 | 2085 | 2085 | 2085 | 1254 |
| 254 | 20231211 | 145100 | 1421741085 | 2085 | 2085 | 2090 | 2085 | 1541 |
| 255 | 20231211 | 145000 | 1418527900 | 2085 | 2085 | 2085 | 2085 | 0 |
| 256 | 20231211 | 144900 | 1418527900 | 2085 | 2085 | 2085 | 2085 | 210 |
| 257 | 20231211 | 144800 | 1418090050 | 2085 | 2085 | 2085 | 2085 | 500 |
| 258 | 20231211 | 144700 | 1417047550 | 2085 | 2085 | 2085 | 2085 | 23 |
| 259 | 20231211 | 144600 | 1416999595 | 2085 | 2085 | 2085 | 2085 | 573 |
| 260 | 20231211 | 144500 | 1415804890 | 2085 | 2085 | 2085 | 2085 | 1 |
| 261 | 20231211 | 144400 | 1415802805 | 2085 | 2085 | 2085 | 2085 | 1657 |
| 262 | 20231211 | 144300 | 1412347960 | 2085 | 2085 | 2085 | 2085 | 374 |
| 263 | 20231211 | 144200 | 1411568170 | 2085 | 2090 | 2090 | 2085 | 318 |
| 264 | 20231211 | 144100 | 1410905100 | 2090 | 2085 | 2090 | 2085 | 122 |
| 265 | 20231211 | 144000 | 1410650225 | 2090 | 2090 | 2090 | 2090 | 57 |
| 266 | 20231211 | 143900 | 1410531095 | 2090 | 2090 | 2090 | 2090 | 318 |
| 267 | 20231211 | 143800 | 1409866475 | 2090 | 2085 | 2090 | 2085 | 308 |
| 268 | 20231211 | 143700 | 1409223755 | 2085 | 2090 | 2090 | 2085 | 1155 |
| 269 | 20231211 | 143600 | 1406815060 | 2085 | 2085 | 2085 | 2085 | 200 |
| 270 | 20231211 | 143500 | 1406398060 | 2085 | 2085 | 2090 | 2085 | 944 |
| 271 | 20231211 | 143400 | 1404425980 | 2085 | 2085 | 2085 | 2085 | 20 |
| 272 | 20231211 | 143300 | 1404384280 | 2085 | 2085 | 2085 | 2085 | 115 |
| 273 | 20231211 | 143200 | 1404144505 | 2085 | 2085 | 2085 | 2085 | 202 |
| 274 | 20231211 | 143100 | 1403723335 | 2085 | 2090 | 2090 | 2085 | 627 |
| 275 | 20231211 | 143000 | 1402416035 | 2090 | 2090 | 2090 | 2090 | 2 |
| 276 | 20231211 | 142900 | 1402411855 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20231211 | 142800 | 1402411855 | 2085 | 2085 | 2085 | 2085 | 215 |
| 278 | 20231211 | 142700 | 1401963580 | 2085 | 2085 | 2085 | 2085 | 243 |
| 279 | 20231211 | 142600 | 1401456925 | 2085 | 2085 | 2085 | 2085 | 40 |
| 280 | 20231211 | 142500 | 1401373525 | 2085 | 2085 | 2085 | 2085 | 10 |
| 281 | 20231211 | 142400 | 1401352675 | 2085 | 2085 | 2085 | 2085 | 1977 |
| 282 | 20231211 | 142300 | 1397230630 | 2085 | 2085 | 2085 | 2085 | 1395 |
| 283 | 20231211 | 142200 | 1394322055 | 2085 | 2085 | 2090 | 2085 | 2987 |
| 284 | 20231211 | 142100 | 1388094085 | 2090 | 2090 | 2090 | 2090 | 15 |
| 285 | 20231211 | 142000 | 1388062735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20231211 | 141900 | 1388062735 | 2090 | 2090 | 2090 | 2090 | 839 |
| 287 | 20231211 | 141800 | 1386309225 | 2090 | 2090 | 2090 | 2090 | 443 |
| 288 | 20231211 | 141700 | 1385383355 | 2090 | 2090 | 2090 | 2090 | 1767 |
| 289 | 20231211 | 141600 | 1381690325 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20231211 | 141500 | 1381690325 | 2085 | 2085 | 2090 | 2085 | 4960 |
| 291 | 20231211 | 141400 | 1371348720 | 2090 | 2090 | 2090 | 2090 | 41 |
| 292 | 20231211 | 141300 | 1371263030 | 2085 | 2085 | 2085 | 2085 | 46 |
| 293 | 20231211 | 141200 | 1371167120 | 2085 | 2085 | 2085 | 2085 | 145 |
| 294 | 20231211 | 141100 | 1370864795 | 2090 | 2090 | 2090 | 2090 | 4 |
| 295 | 20231211 | 141000 | 1370856435 | 2090 | 2090 | 2090 | 2090 | 1 |
| 296 | 20231211 | 140900 | 1370854345 | 2090 | 2090 | 2090 | 2090 | 101 |
| 297 | 20231211 | 140800 | 1370643255 | 2090 | 2090 | 2090 | 2090 | 212 |
| 298 | 20231211 | 140700 | 1370200175 | 2090 | 2090 | 2090 | 2090 | 10 |
| 299 | 20231211 | 140600 | 1370179275 | 2085 | 2085 | 2085 | 2085 | 807 |
| 300 | 20231211 | 140500 | 1368496680 | 2085 | 2090 | 2090 | 2085 | 352 |
| 301 | 20231211 | 140400 | 1367761005 | 2090 | 2090 | 2090 | 2090 | 112 |
| 302 | 20231211 | 140300 | 1367526925 | 2090 | 2090 | 2090 | 2090 | 739 |
| 303 | 20231211 | 140200 | 1365982415 | 2090 | 2090 | 2090 | 2090 | 10 |
| 304 | 20231211 | 140100 | 1365961515 | 2090 | 2090 | 2090 | 2090 | 737 |
| 305 | 20231211 | 140000 | 1364421185 | 2090 | 2090 | 2090 | 2090 | 100 |
| 306 | 20231211 | 135900 | 1364212185 | 2090 | 2090 | 2090 | 2090 | 361 |
| 307 | 20231211 | 135800 | 1363457695 | 2090 | 2095 | 2095 | 2090 | 4354 |
| 308 | 20231211 | 135700 | 1354343885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20231211 | 135600 | 1354343885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20231211 | 135500 | 1354343885 | 2095 | 2095 | 2095 | 2095 | 1250 |
| 311 | 20231211 | 135400 | 1351725135 | 2095 | 2095 | 2095 | 2095 | 4 |
| 312 | 20231211 | 135300 | 1351716755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20231211 | 135200 | 1351716755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20231211 | 135100 | 1351716755 | 2095 | 2095 | 2095 | 2095 | 1 |
| 315 | 20231211 | 135000 | 1351714660 | 2090 | 2090 | 2090 | 2090 | 100 |
| 316 | 20231211 | 134900 | 1351505660 | 2095 | 2090 | 2095 | 2090 | 3 |
| 317 | 20231211 | 134800 | 1351499385 | 2095 | 2095 | 2095 | 2095 | 1 |
| 318 | 20231211 | 134700 | 1351497290 | 2090 | 2090 | 2090 | 2090 | 258 |
| 319 | 20231211 | 134600 | 1350958070 | 2100 | 2095 | 2100 | 2095 | 676 |
| 320 | 20231211 | 134500 | 1349541845 | 2090 | 2080 | 2090 | 2080 | 1358 |
| 321 | 20231211 | 134400 | 1346708355 | 2080 | 2080 | 2080 | 2080 | 2509 |
| 322 | 20231211 | 134300 | 1341489635 | 2080 | 2080 | 2085 | 2080 | 2667 |
| 323 | 20231211 | 134200 | 1335942225 | 2080 | 2075 | 2080 | 2075 | 2430 |
| 324 | 20231211 | 134100 | 1330891195 | 2075 | 2080 | 2080 | 2075 | 2963 |
| 325 | 20231211 | 134000 | 1324740815 | 2080 | 2075 | 2085 | 2075 | 7861 |
| 326 | 20231211 | 133900 | 1308385535 | 2075 | 2075 | 2080 | 2075 | 9440 |
| 327 | 20231211 | 133800 | 1288779110 | 2080 | 2080 | 2085 | 2075 | 6673 |
| 328 | 20231211 | 133700 | 1274912875 | 2080 | 2080 | 2085 | 2080 | 6915 |
| 329 | 20231211 | 133600 | 1260527705 | 2080 | 2075 | 2110 | 2075 | 17835 |
| 330 | 20231211 | 133500 | 1223219020 | 2075 | 2075 | 2080 | 2075 | 8257 |
| 331 | 20231211 | 133400 | 1206070350 | 2075 | 2075 | 2090 | 2070 | 6537 |
| 332 | 20231211 | 133300 | 1192516920 | 2075 | 2075 | 2080 | 2070 | 7351 |
| 333 | 20231211 | 133200 | 1177263875 | 2075 | 2075 | 2080 | 2075 | 8661 |
| 334 | 20231211 | 133100 | 1159290530 | 2080 | 2085 | 2090 | 2080 | 44774 |
| 335 | 20231211 | 133000 | 1066087010 | 2085 | 2090 | 2090 | 2085 | 18456 |
| 336 | 20231211 | 132900 | 1027539500 | 2090 | 2090 | 2090 | 2090 | 13057 |
| 337 | 20231211 | 132800 | 1000250370 | 2090 | 2090 | 2090 | 2090 | 5801 |
| 338 | 20231211 | 132700 | 988126280 | 2090 | 2095 | 2095 | 2090 | 6795 |
| 339 | 20231211 | 132600 | 973917690 | 2095 | 2095 | 2095 | 2095 | 4746 |
| 340 | 20231211 | 132500 | 963974820 | 2095 | 2095 | 2095 | 2095 | 3026 |
| 341 | 20231211 | 132400 | 957635350 | 2095 | 2095 | 2100 | 2095 | 2520 |
| 342 | 20231211 | 132300 | 952355945 | 2100 | 2100 | 2100 | 2100 | 12 |
| 343 | 20231211 | 132200 | 952330745 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20231211 | 132100 | 952330745 | 2095 | 2095 | 2095 | 2095 | 200 |
| 345 | 20231211 | 132000 | 951911745 | 2095 | 2095 | 2095 | 2095 | 100 |
| 346 | 20231211 | 131900 | 951702245 | 2095 | 2100 | 2100 | 2095 | 11 |
| 347 | 20231211 | 131800 | 951679195 | 2100 | 2100 | 2100 | 2100 | 5 |
| 348 | 20231211 | 131700 | 951668695 | 2095 | 2095 | 2095 | 2095 | 239 |
| 349 | 20231211 | 131600 | 951167990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20231211 | 131500 | 951167990 | 2095 | 2100 | 2100 | 2095 | 4462 |
| 351 | 20231211 | 131400 | 941815495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20231211 | 131300 | 941815495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20231211 | 131200 | 941815495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 354 | 20231211 | 131100 | 941815495 | 2100 | 2100 | 2100 | 2100 | 500 |
| 355 | 20231211 | 131000 | 940765495 | 2100 | 2100 | 2100 | 2100 | 870 |
| 356 | 20231211 | 130900 | 938938495 | 2105 | 2105 | 2105 | 2105 | 57 |
| 357 | 20231211 | 130800 | 938818510 | 2105 | 2105 | 2105 | 2105 | 5 |
| 358 | 20231211 | 130700 | 938807985 | 2105 | 2100 | 2105 | 2100 | 78 |
| 359 | 20231211 | 130600 | 938644180 | 2105 | 2100 | 2105 | 2100 | 1269 |
| 360 | 20231211 | 130500 | 935979275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20231211 | 130400 | 935979275 | 2100 | 2100 | 2100 | 2100 | 68 |
| 362 | 20231211 | 130300 | 935836475 | 2100 | 2100 | 2100 | 2100 | 10 |
| 363 | 20231211 | 130200 | 935815475 | 2095 | 2095 | 2095 | 2095 | 5472 |
| 364 | 20231211 | 130100 | 924351635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20231211 | 130000 | 924351635 | 2095 | 2095 | 2095 | 2095 | 10 |
| 366 | 20231211 | 125900 | 924330685 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 367 | 20231211 | 125800 | 920140685 | 2100 | 2100 | 2100 | 2100 | 5 |
| 368 | 20231211 | 125700 | 920130185 | 2100 | 2095 | 2100 | 2095 | 101 |
| 369 | 20231211 | 125600 | 919918585 | 2095 | 2100 | 2100 | 2095 | 8 |
| 370 | 20231211 | 125500 | 919901815 | 2100 | 2100 | 2100 | 2100 | 10 |
| 371 | 20231211 | 125400 | 919880815 | 2100 | 2100 | 2100 | 2100 | 6 |
| 372 | 20231211 | 125300 | 919868215 | 2100 | 2100 | 2105 | 2100 | 1837 |
| 373 | 20231211 | 125200 | 916010510 | 2105 | 2100 | 2105 | 2100 | 144 |
| 374 | 20231211 | 125100 | 915708105 | 2100 | 2100 | 2100 | 2100 | 479 |
| 375 | 20231211 | 125000 | 914702205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20231211 | 124900 | 914702205 | 2105 | 2105 | 2105 | 2105 | 10 |
| 377 | 20231211 | 124800 | 914681155 | 2105 | 2105 | 2105 | 2100 | 12 |
| 378 | 20231211 | 124700 | 914655945 | 2100 | 2100 | 2105 | 2100 | 150 |
| 379 | 20231211 | 124600 | 914340935 | 2105 | 2105 | 2105 | 2105 | 3 |
| 380 | 20231211 | 124500 | 914334620 | 2100 | 2100 | 2100 | 2100 | 785 |
| 381 | 20231211 | 124400 | 912686120 | 2100 | 2100 | 2100 | 2100 | 10 |
| 382 | 20231211 | 124300 | 912665120 | 2100 | 2100 | 2100 | 2100 | 1 |
| 383 | 20231211 | 124200 | 912663020 | 2095 | 2095 | 2100 | 2090 | 540 |
| 384 | 20231211 | 124100 | 911533700 | 2100 | 2095 | 2100 | 2090 | 6870 |
| 385 | 20231211 | 124000 | 897155875 | 2100 | 2100 | 2100 | 2100 | 15 |
| 386 | 20231211 | 123900 | 897124375 | 2100 | 2100 | 2100 | 2100 | 5 |
| 387 | 20231211 | 123800 | 897113875 | 2100 | 2100 | 2100 | 2100 | 200 |
| 388 | 20231211 | 123700 | 896693875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 389 | 20231211 | 123600 | 896693875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20231211 | 123500 | 896693875 | 2100 | 2100 | 2100 | 2100 | 65 |
| 391 | 20231211 | 123400 | 896557375 | 2100 | 2100 | 2100 | 2100 | 106 |
| 392 | 20231211 | 123300 | 896334775 | 2100 | 2100 | 2100 | 2100 | 500 |
| 393 | 20231211 | 123200 | 895284775 | 2095 | 2095 | 2100 | 2095 | 334 |
| 394 | 20231211 | 123100 | 894585030 | 2095 | 2095 | 2095 | 2095 | 2666 |
| 395 | 20231211 | 123000 | 888999760 | 2095 | 2095 | 2095 | 2095 | 2119 |
| 396 | 20231211 | 122900 | 884560455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 397 | 20231211 | 122800 | 884560455 | 2095 | 2095 | 2095 | 2095 | 36 |
| 398 | 20231211 | 122700 | 884485035 | 2100 | 2100 | 2100 | 2100 | 124 |
| 399 | 20231211 | 122600 | 884224635 | 2100 | 2100 | 2100 | 2100 | 1 |
| 400 | 20231211 | 122500 | 884222535 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20231211 | 122400 | 884222535 | 2095 | 2095 | 2100 | 2095 | 110 |
| 402 | 20231211 | 122300 | 883991680 | 2100 | 2100 | 2100 | 2100 | 1 |
| 403 | 20231211 | 122200 | 883989580 | 2095 | 2100 | 2100 | 2095 | 68 |
| 404 | 20231211 | 122100 | 883846855 | 2095 | 2095 | 2095 | 2090 | 3325 |
| 405 | 20231211 | 122000 | 876885980 | 2095 | 2095 | 2095 | 2095 | 872 |
| 406 | 20231211 | 121900 | 875059140 | 2095 | 2095 | 2095 | 2095 | 102 |
| 407 | 20231211 | 121800 | 874845450 | 2095 | 2095 | 2095 | 2095 | 135 |
| 408 | 20231211 | 121700 | 874562625 | 2095 | 2095 | 2095 | 2095 | 1420 |
| 409 | 20231211 | 121600 | 871587725 | 2095 | 2095 | 2095 | 2095 | 120 |
| 410 | 20231211 | 121500 | 871336325 | 2095 | 2095 | 2095 | 2095 | 206 |
| 411 | 20231211 | 121400 | 870904755 | 2095 | 2090 | 2095 | 2090 | 921 |
| 412 | 20231211 | 121300 | 868979810 | 2095 | 2095 | 2095 | 2095 | 24 |
| 413 | 20231211 | 121200 | 868929530 | 2095 | 2095 | 2095 | 2090 | 838 |
| 414 | 20231211 | 121100 | 867176420 | 2095 | 2095 | 2095 | 2095 | 63 |
| 415 | 20231211 | 121000 | 867044435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20231211 | 120900 | 867044435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 417 | 20231211 | 120800 | 867044435 | 2100 | 2095 | 2100 | 2095 | 140 |
| 418 | 20231211 | 120700 | 866750800 | 2090 | 2090 | 2090 | 2090 | 100 |
| 419 | 20231211 | 120600 | 866541800 | 2090 | 2095 | 2095 | 2090 | 7981 |
| 420 | 20231211 | 120500 | 849822105 | 2095 | 2095 | 2095 | 2095 | 1267 |
| 421 | 20231211 | 120400 | 847167740 | 2095 | 2095 | 2095 | 2095 | 6160 |
| 422 | 20231211 | 120300 | 834262540 | 2095 | 2095 | 2095 | 2095 | 4020 |
| 423 | 20231211 | 120200 | 825840640 | 2100 | 2100 | 2100 | 2100 | 34 |
| 424 | 20231211 | 120100 | 825769240 | 2100 | 2100 | 2100 | 2100 | 1008 |
| 425 | 20231211 | 120000 | 823652440 | 2100 | 2100 | 2100 | 2100 | 150 |
| 426 | 20231211 | 115900 | 823337440 | 2100 | 2100 | 2100 | 2100 | 1025 |
| 427 | 20231211 | 115800 | 821184940 | 2100 | 2100 | 2100 | 2100 | 8593 |
| 428 | 20231211 | 115700 | 803139640 | 2100 | 2105 | 2105 | 2100 | 1249 |
| 429 | 20231211 | 115600 | 800516735 | 2100 | 2105 | 2105 | 2100 | 3302 |
| 430 | 20231211 | 115500 | 793582525 | 2105 | 2105 | 2105 | 2105 | 8 |
| 431 | 20231211 | 115400 | 793565685 | 2105 | 2105 | 2105 | 2105 | 21 |
| 432 | 20231211 | 115300 | 793521480 | 2105 | 2105 | 2105 | 2105 | 2 |
| 433 | 20231211 | 115200 | 793517270 | 2100 | 2100 | 2100 | 2100 | 134 |
| 434 | 20231211 | 115100 | 793235870 | 2100 | 2100 | 2100 | 2100 | 2896 |
| 435 | 20231211 | 115000 | 787154270 | 2100 | 2100 | 2100 | 2100 | 2120 |
| 436 | 20231211 | 114900 | 782702270 | 2100 | 2100 | 2100 | 2100 | 100 |
| 437 | 20231211 | 114800 | 782492270 | 2100 | 2100 | 2100 | 2100 | 4965 |
| 438 | 20231211 | 114700 | 772065770 | 2105 | 2100 | 2105 | 2100 | 307 |
| 439 | 20231211 | 114600 | 771421065 | 2100 | 2105 | 2105 | 2100 | 1039 |
| 440 | 20231211 | 114500 | 769238970 | 2100 | 2100 | 2100 | 2100 | 287 |
| 441 | 20231211 | 114400 | 768636270 | 2100 | 2100 | 2100 | 2100 | 1 |
| 442 | 20231211 | 114300 | 768634170 | 2100 | 2100 | 2100 | 2100 | 7755 |
| 443 | 20231211 | 114200 | 752348670 | 2105 | 2105 | 2105 | 2105 | 1090 |
| 444 | 20231211 | 114100 | 750054220 | 2105 | 2105 | 2105 | 2105 | 6 |
| 445 | 20231211 | 114000 | 750041590 | 2100 | 2105 | 2105 | 2100 | 68 |
| 446 | 20231211 | 113900 | 749898640 | 2100 | 2100 | 2100 | 2100 | 2956 |
| 447 | 20231211 | 113800 | 743691040 | 2100 | 2100 | 2100 | 2100 | 6 |
| 448 | 20231211 | 113700 | 743678440 | 2100 | 2100 | 2100 | 2100 | 1012 |
| 449 | 20231211 | 113600 | 741553240 | 2100 | 2100 | 2100 | 2100 | 5301 |
| 450 | 20231211 | 113500 | 730421140 | 2100 | 2100 | 2100 | 2100 | 1818 |
| 451 | 20231211 | 113400 | 726603340 | 2100 | 2100 | 2100 | 2100 | 0 |
| 452 | 20231211 | 113300 | 726603340 | 2100 | 2105 | 2105 | 2100 | 1334 |
| 453 | 20231211 | 113200 | 723801930 | 2105 | 2105 | 2105 | 2105 | 606 |
| 454 | 20231211 | 113100 | 722526300 | 2105 | 2105 | 2105 | 2105 | 5 |
| 455 | 20231211 | 113000 | 722515775 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 456 | 20231211 | 112900 | 712015775 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20231211 | 112800 | 712015775 | 2105 | 2100 | 2105 | 2100 | 618 |
| 458 | 20231211 | 112700 | 710716670 | 2105 | 2105 | 2105 | 2100 | 573 |
| 459 | 20231211 | 112600 | 709510510 | 2105 | 2110 | 2110 | 2105 | 16023 |
| 460 | 20231211 | 112500 | 675780590 | 2110 | 2110 | 2110 | 2110 | 561 |
| 461 | 20231211 | 112400 | 674596880 | 2110 | 2110 | 2110 | 2105 | 168 |
| 462 | 20231211 | 112300 | 674242505 | 2110 | 2110 | 2110 | 2110 | 572 |
| 463 | 20231211 | 112200 | 673035585 | 2110 | 2110 | 2110 | 2110 | 61 |
| 464 | 20231211 | 112100 | 672906875 | 2110 | 2110 | 2110 | 2110 | 31 |
| 465 | 20231211 | 112000 | 672841465 | 2110 | 2110 | 2110 | 2110 | 131 |
| 466 | 20231211 | 111900 | 672565055 | 2110 | 2110 | 2110 | 2110 | 108 |
| 467 | 20231211 | 111800 | 672337175 | 2110 | 2110 | 2110 | 2110 | 60 |
| 468 | 20231211 | 111700 | 672210575 | 2110 | 2110 | 2110 | 2110 | 15 |
| 469 | 20231211 | 111600 | 672178925 | 2115 | 2100 | 2115 | 2100 | 4630 |
| 470 | 20231211 | 111500 | 662387670 | 2105 | 2105 | 2105 | 2105 | 475 |
| 471 | 20231211 | 111400 | 661387795 | 2105 | 2105 | 2105 | 2105 | 579 |
| 472 | 20231211 | 111300 | 660169000 | 2105 | 2110 | 2110 | 2105 | 531 |
| 473 | 20231211 | 111200 | 659051240 | 2105 | 2105 | 2110 | 2105 | 515 |
| 474 | 20231211 | 111100 | 657967160 | 2105 | 2105 | 2105 | 2105 | 8373 |
| 475 | 20231211 | 111000 | 640341995 | 2105 | 2100 | 2105 | 2100 | 83 |
| 476 | 20231211 | 110900 | 640167670 | 2105 | 2105 | 2105 | 2105 | 678 |
| 477 | 20231211 | 110800 | 638740480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 478 | 20231211 | 110700 | 638740480 | 2105 | 2105 | 2105 | 2105 | 35 |
| 479 | 20231211 | 110600 | 638666805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 480 | 20231211 | 110500 | 638666805 | 2105 | 2105 | 2105 | 2105 | 530 |
| 481 | 20231211 | 110400 | 637551155 | 2105 | 2110 | 2110 | 2105 | 2294 |
| 482 | 20231211 | 110300 | 632719850 | 2115 | 2115 | 2115 | 2115 | 1 |
| 483 | 20231211 | 110200 | 632717735 | 2110 | 2110 | 2110 | 2110 | 531 |
| 484 | 20231211 | 110100 | 631597325 | 2110 | 2105 | 2110 | 2105 | 301 |
| 485 | 20231211 | 110000 | 630963715 | 2105 | 2110 | 2110 | 2105 | 73 |
| 486 | 20231211 | 105900 | 630809935 | 2110 | 2110 | 2110 | 2110 | 0 |
| 487 | 20231211 | 105800 | 630809935 | 2110 | 2110 | 2110 | 2110 | 250 |
| 488 | 20231211 | 105700 | 630282435 | 2115 | 2115 | 2115 | 2115 | 1 |
| 489 | 20231211 | 105600 | 630280320 | 2115 | 2115 | 2115 | 2115 | 110 |
| 490 | 20231211 | 105500 | 630047670 | 2115 | 2115 | 2115 | 2115 | 39 |
| 491 | 20231211 | 105400 | 629965185 | 2115 | 2115 | 2115 | 2115 | 0 |
| 492 | 20231211 | 105300 | 629965185 | 2115 | 2105 | 2115 | 2105 | 201 |
| 493 | 20231211 | 105200 | 629542070 | 2105 | 2105 | 2105 | 2105 | 1270 |
| 494 | 20231211 | 105100 | 626868720 | 2105 | 2105 | 2115 | 2105 | 2812 |
| 495 | 20231211 | 105000 | 620949440 | 2105 | 2115 | 2115 | 2105 | 670 |
| 496 | 20231211 | 104900 | 619532400 | 2115 | 2115 | 2115 | 2115 | 4 |
| 497 | 20231211 | 104800 | 619523940 | 2105 | 2110 | 2110 | 2105 | 100 |
| 498 | 20231211 | 104700 | 619313435 | 2100 | 2115 | 2115 | 2100 | 63736 |
| 499 | 20231211 | 104600 | 485117515 | 2115 | 2115 | 2115 | 2110 | 14736 |
| 500 | 20231211 | 104500 | 453951580 | 2115 | 2115 | 2115 | 2115 | 220 |
| 501 | 20231211 | 104400 | 453486280 | 2115 | 2110 | 2115 | 2110 | 1001 |
| 502 | 20231211 | 104300 | 451374165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 503 | 20231211 | 104200 | 451374165 | 2110 | 2115 | 2115 | 2110 | 194 |
| 504 | 20231211 | 104100 | 450964355 | 2115 | 2110 | 2115 | 2110 | 648 |
| 505 | 20231211 | 104000 | 449597070 | 2110 | 2110 | 2110 | 2110 | 1782 |
| 506 | 20231211 | 103900 | 445837050 | 2110 | 2110 | 2115 | 2110 | 725 |
| 507 | 20231211 | 103800 | 444307295 | 2110 | 2110 | 2110 | 2110 | 1164 |
| 508 | 20231211 | 103700 | 441851255 | 2115 | 2110 | 2115 | 2110 | 8 |
| 509 | 20231211 | 103600 | 441834370 | 2110 | 2110 | 2110 | 2110 | 226 |
| 510 | 20231211 | 103500 | 441357510 | 2115 | 2115 | 2115 | 2110 | 2762 |
| 511 | 20231211 | 103400 | 435516380 | 2115 | 2110 | 2115 | 2110 | 4427 |
| 512 | 20231211 | 103300 | 426175395 | 2105 | 2110 | 2110 | 2105 | 1714 |
| 513 | 20231211 | 103200 | 422558860 | 2110 | 2105 | 2110 | 2105 | 198 |
| 514 | 20231211 | 103100 | 422141760 | 2110 | 2110 | 2110 | 2110 | 326 |
| 515 | 20231211 | 103000 | 421453900 | 2110 | 2110 | 2110 | 2110 | 4786 |
| 516 | 20231211 | 102900 | 411355440 | 2110 | 2110 | 2110 | 2110 | 0 |
| 517 | 20231211 | 102800 | 411355440 | 2110 | 2115 | 2115 | 2110 | 1397 |
| 518 | 20231211 | 102700 | 408407760 | 2115 | 2115 | 2115 | 2115 | 1 |
| 519 | 20231211 | 102600 | 408405645 | 2110 | 2115 | 2115 | 2110 | 808 |
| 520 | 20231211 | 102500 | 406699255 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 521 | 20231211 | 102400 | 402469255 | 2110 | 2110 | 2110 | 2110 | 2165 |
| 522 | 20231211 | 102300 | 397901105 | 2115 | 2115 | 2115 | 2115 | 5 |
| 523 | 20231211 | 102200 | 397890530 | 2115 | 2110 | 2115 | 2110 | 952 |
| 524 | 20231211 | 102100 | 395881805 | 2110 | 2105 | 2110 | 2105 | 120 |
| 525 | 20231211 | 102000 | 395628655 | 2105 | 2110 | 2110 | 2105 | 3452 |
| 526 | 20231211 | 101900 | 388347780 | 2110 | 2110 | 2115 | 2110 | 272 |
| 527 | 20231211 | 101800 | 387773500 | 2110 | 2110 | 2110 | 2110 | 820 |
| 528 | 20231211 | 101700 | 386043300 | 2110 | 2115 | 2115 | 2110 | 2203 |
| 529 | 20231211 | 101600 | 381391455 | 2115 | 2110 | 2115 | 2110 | 473 |
| 530 | 20231211 | 101500 | 380393420 | 2110 | 2110 | 2110 | 2110 | 85 |
| 531 | 20231211 | 101400 | 380214070 | 2110 | 2110 | 2110 | 2110 | 1625 |
| 532 | 20231211 | 101300 | 376785320 | 2110 | 2110 | 2115 | 2110 | 2488 |
| 533 | 20231211 | 101200 | 371535100 | 2115 | 2115 | 2115 | 2115 | 1681 |
| 534 | 20231211 | 101100 | 367979785 | 2115 | 2115 | 2115 | 2115 | 418 |
| 535 | 20231211 | 101000 | 367095715 | 2120 | 2120 | 2120 | 2115 | 5124 |
| 536 | 20231211 | 100900 | 356256835 | 2115 | 2115 | 2115 | 2115 | 300 |
| 537 | 20231211 | 100800 | 355622335 | 2120 | 2120 | 2120 | 2120 | 231 |
| 538 | 20231211 | 100700 | 355132615 | 2120 | 2120 | 2120 | 2115 | 221 |
| 539 | 20231211 | 100600 | 354664190 | 2115 | 2115 | 2115 | 2115 | 4753 |
| 540 | 20231211 | 100500 | 344611595 | 2120 | 2125 | 2125 | 2120 | 7550 |
| 541 | 20231211 | 100400 | 328605460 | 2125 | 2125 | 2125 | 2125 | 6 |
| 542 | 20231211 | 100300 | 328592710 | 2120 | 2120 | 2120 | 2120 | 0 |
| 543 | 20231211 | 100200 | 328592710 | 2120 | 2120 | 2120 | 2120 | 394 |
| 544 | 20231211 | 100100 | 327757430 | 2125 | 2120 | 2125 | 2120 | 707 |
| 545 | 20231211 | 100000 | 326257555 | 2120 | 2120 | 2120 | 2120 | 400 |
| 546 | 20231211 | 095900 | 325409555 | 2120 | 2115 | 2120 | 2115 | 3046 |
| 547 | 20231211 | 095800 | 318956570 | 2120 | 2120 | 2120 | 2120 | 8379 |
| 548 | 20231211 | 095700 | 301193090 | 2115 | 2120 | 2120 | 2115 | 5366 |
| 549 | 20231211 | 095600 | 289843995 | 2120 | 2120 | 2120 | 2115 | 1457 |
| 550 | 20231211 | 095500 | 286761920 | 2120 | 2120 | 2120 | 2120 | 1040 |
| 551 | 20231211 | 095400 | 284557120 | 2120 | 2120 | 2120 | 2120 | 20 |
| 552 | 20231211 | 095300 | 284514720 | 2120 | 2120 | 2120 | 2120 | 31 |
| 553 | 20231211 | 095200 | 284449000 | 2120 | 2120 | 2120 | 2115 | 218 |
| 554 | 20231211 | 095100 | 283987870 | 2120 | 2120 | 2120 | 2120 | 3 |
| 555 | 20231211 | 095000 | 283981510 | 2120 | 2120 | 2120 | 2120 | 115 |
| 556 | 20231211 | 094900 | 283737710 | 2120 | 2115 | 2120 | 2115 | 788 |
| 557 | 20231211 | 094800 | 282067650 | 2120 | 2120 | 2120 | 2120 | 512 |
| 558 | 20231211 | 094700 | 280982210 | 2120 | 2120 | 2120 | 2120 | 3269 |
| 559 | 20231211 | 094600 | 274051930 | 2120 | 2120 | 2120 | 2120 | 423 |
| 560 | 20231211 | 094500 | 273155170 | 2120 | 2120 | 2120 | 2120 | 192 |
| 561 | 20231211 | 094400 | 272748130 | 2120 | 2120 | 2120 | 2120 | 243 |
| 562 | 20231211 | 094300 | 272232970 | 2120 | 2120 | 2120 | 2120 | 5 |
| 563 | 20231211 | 094200 | 272222370 | 2125 | 2125 | 2125 | 2125 | 71 |
| 564 | 20231211 | 094100 | 272071495 | 2125 | 2120 | 2125 | 2115 | 15333 |
| 565 | 20231211 | 094000 | 239566655 | 2120 | 2120 | 2120 | 2120 | 57 |
| 566 | 20231211 | 093900 | 239445815 | 2120 | 2125 | 2125 | 2120 | 901 |
| 567 | 20231211 | 093800 | 237535665 | 2125 | 2120 | 2125 | 2120 | 5652 |
| 568 | 20231211 | 093700 | 225553420 | 2120 | 2120 | 2120 | 2120 | 548 |
| 569 | 20231211 | 093600 | 224391660 | 2120 | 2125 | 2125 | 2120 | 446 |
| 570 | 20231211 | 093500 | 223445910 | 2125 | 2125 | 2125 | 2125 | 45 |
| 571 | 20231211 | 093400 | 223350285 | 2120 | 2125 | 2125 | 2120 | 8736 |
| 572 | 20231211 | 093300 | 204829940 | 2125 | 2125 | 2125 | 2120 | 243 |
| 573 | 20231211 | 093200 | 204314315 | 2120 | 2125 | 2125 | 2120 | 176 |
| 574 | 20231211 | 093100 | 203940510 | 2125 | 2125 | 2125 | 2125 | 57 |
| 575 | 20231211 | 093000 | 203819385 | 2125 | 2125 | 2125 | 2125 | 43 |
| 576 | 20231211 | 092900 | 203728010 | 2125 | 2120 | 2125 | 2120 | 567 |
| 577 | 20231211 | 092800 | 202525920 | 2120 | 2125 | 2130 | 2120 | 3620 |
| 578 | 20231211 | 092700 | 194851095 | 2125 | 2125 | 2130 | 2125 | 8971 |
| 579 | 20231211 | 092600 | 175744290 | 2130 | 2125 | 2130 | 2120 | 893 |
| 580 | 20231211 | 092500 | 173847985 | 2130 | 2130 | 2130 | 2125 | 2021 |
| 581 | 20231211 | 092400 | 169553255 | 2130 | 2125 | 2130 | 2125 | 3511 |
| 582 | 20231211 | 092300 | 162092375 | 2125 | 2130 | 2130 | 2125 | 1301 |
| 583 | 20231211 | 092200 | 159327495 | 2130 | 2125 | 2130 | 2125 | 1407 |
| 584 | 20231211 | 092100 | 156337595 | 2125 | 2130 | 2130 | 2125 | 843 |
| 585 | 20231211 | 092000 | 154542710 | 2125 | 2130 | 2130 | 2125 | 17 |
| 586 | 20231211 | 091900 | 154506505 | 2130 | 2130 | 2130 | 2130 | 112 |
| 587 | 20231211 | 091800 | 154267945 | 2130 | 2125 | 2130 | 2125 | 18348 |
| 588 | 20231211 | 091700 | 115208145 | 2125 | 2125 | 2125 | 2120 | 461 |
| 589 | 20231211 | 091600 | 114229170 | 2125 | 2120 | 2125 | 2120 | 171 |
| 590 | 20231211 | 091500 | 113865895 | 2125 | 2125 | 2125 | 2115 | 3113 |
| 591 | 20231211 | 091400 | 107265605 | 2125 | 2125 | 2125 | 2125 | 1935 |
| 592 | 20231211 | 091300 | 103153730 | 2115 | 2130 | 2130 | 2115 | 8780 |
| 593 | 20231211 | 091200 | 84531165 | 2130 | 2125 | 2130 | 2120 | 5193 |
| 594 | 20231211 | 091100 | 73488975 | 2125 | 2120 | 2125 | 2120 | 3061 |
| 595 | 20231211 | 091000 | 66987500 | 2125 | 2125 | 2125 | 2120 | 282 |
| 596 | 20231211 | 090900 | 66388460 | 2120 | 2125 | 2125 | 2120 | 2868 |
| 597 | 20231211 | 090800 | 60301625 | 2120 | 2120 | 2125 | 2120 | 1024 |
| 598 | 20231211 | 090700 | 58130735 | 2120 | 2120 | 2125 | 2120 | 2747 |
| 599 | 20231211 | 090600 | 52295735 | 2120 | 2110 | 2120 | 2110 | 8272 |
| 600 | 20231211 | 090500 | 34782140 | 2110 | 2115 | 2115 | 2110 | 3619 |
| 601 | 20231211 | 090400 | 27136045 | 2120 | 2120 | 2120 | 2120 | 0 |
| 602 | 20231211 | 090300 | 27136045 | 2120 | 2115 | 2120 | 2105 | 3252 |
| 603 | 20231211 | 090200 | 20269410 | 2120 | 2120 | 2125 | 2120 | 668 |
| 604 | 20231211 | 090100 | 18853175 | 2125 | 2115 | 2130 | 2110 | 3863 |
| 605 | 20231211 | 090000 | 10674135 | 2110 | 2115 | 2115 | 2110 | 5048 |