30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 3 | 20231215 | 190200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231215 | 190100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231215 | 190000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231215 | 185900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231215 | 185800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231215 | 185700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231215 | 185600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231215 | 185500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231215 | 185400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231215 | 185300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231215 | 185200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231215 | 185100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231215 | 185000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231215 | 184900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231215 | 184800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231215 | 184700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231215 | 184600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231215 | 184500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231215 | 184400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231215 | 184300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231215 | 184200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231215 | 184100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231215 | 184000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231215 | 183900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231215 | 183800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231215 | 183700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231215 | 183600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231215 | 183500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231215 | 183400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231215 | 183300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 33 | 20231215 | 183200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231215 | 183100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231215 | 183000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231215 | 182900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231215 | 182800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231215 | 182700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231215 | 182600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231215 | 182500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231215 | 182400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231215 | 182300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231215 | 182200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231215 | 182100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231215 | 182000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231215 | 181900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231215 | 181800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231215 | 181700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231215 | 181600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231215 | 181500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231215 | 181400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231215 | 181300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231215 | 181200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231215 | 181100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231215 | 181000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231215 | 180900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231215 | 180800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231215 | 180700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231215 | 180600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231215 | 180500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231215 | 180400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231215 | 180300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 63 | 20231215 | 180200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231215 | 180100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231215 | 180000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231215 | 175900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231215 | 175800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231215 | 175700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231215 | 175600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231215 | 175500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231215 | 175400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231215 | 175300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231215 | 175200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231215 | 175100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231215 | 175000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231215 | 174900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231215 | 174800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231215 | 174700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231215 | 174600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231215 | 174500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231215 | 174400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231215 | 174300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231215 | 174200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231215 | 174100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231215 | 174000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231215 | 173900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231215 | 173800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231215 | 173700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231215 | 173600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231215 | 173500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231215 | 173400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231215 | 173300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 93 | 20231215 | 173200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231215 | 173100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231215 | 173000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231215 | 172900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231215 | 172800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231215 | 172700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231215 | 172600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231215 | 172500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231215 | 172400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231215 | 172300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231215 | 172200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231215 | 172100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231215 | 172000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231215 | 171900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231215 | 171800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231215 | 171700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231215 | 171600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231215 | 171500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231215 | 171400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231215 | 171300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231215 | 171200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231215 | 171100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231215 | 171000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231215 | 170900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231215 | 170800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231215 | 170700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231215 | 170600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231215 | 170500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231215 | 170400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231215 | 170300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 123 | 20231215 | 170200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231215 | 170100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231215 | 170000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231215 | 165900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231215 | 165800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231215 | 165700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231215 | 165600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231215 | 165500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231215 | 165400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231215 | 165300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231215 | 165200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231215 | 165100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231215 | 165000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231215 | 164900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231215 | 164800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231215 | 164700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231215 | 164600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231215 | 164500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231215 | 164400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231215 | 164300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231215 | 164200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231215 | 164100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231215 | 164000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231215 | 163900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231215 | 163800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231215 | 163700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231215 | 163600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231215 | 163500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231215 | 163400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231215 | 163300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 153 | 20231215 | 163200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231215 | 163100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231215 | 163000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231215 | 162900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231215 | 162800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231215 | 162700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231215 | 162600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231215 | 162500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231215 | 162400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231215 | 162300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231215 | 162200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231215 | 162100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231215 | 162000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231215 | 161900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231215 | 161800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231215 | 161700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231215 | 161600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231215 | 161500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231215 | 161400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231215 | 161300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231215 | 161200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231215 | 161100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231215 | 161000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231215 | 160900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231215 | 160800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231215 | 160700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231215 | 160600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231215 | 160500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231215 | 160400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231215 | 160300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 183 | 20231215 | 160200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231215 | 160100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231215 | 160000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231215 | 155900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231215 | 155800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231215 | 155700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231215 | 155600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231215 | 155500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231215 | 155400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231215 | 155300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231215 | 155200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231215 | 155100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231215 | 155000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231215 | 154900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231215 | 154800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231215 | 154700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231215 | 154600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231215 | 154500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20231215 | 154400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20231215 | 154300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20231215 | 154200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20231215 | 154100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20231215 | 154000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20231215 | 153900 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20231215 | 153800 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20231215 | 153700 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20231215 | 153600 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20231215 | 153500 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20231215 | 153400 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20231215 | 153300 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 213 | 20231215 | 153200 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20231215 | 153100 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20231215 | 153000 | 1520471390 | 2090 | 2090 | 2090 | 2090 | 10249 |
| 216 | 20231215 | 152900 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231215 | 152800 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231215 | 152700 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231215 | 152600 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231215 | 152500 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231215 | 152400 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231215 | 152300 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231215 | 152200 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231215 | 152100 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231215 | 152000 | 1499050980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231215 | 151900 | 1499050980 | 2095 | 2085 | 2095 | 2085 | 3406 |
| 227 | 20231215 | 151800 | 1491933385 | 2085 | 2085 | 2090 | 2085 | 4615 |
| 228 | 20231215 | 151700 | 1482310110 | 2085 | 2085 | 2085 | 2085 | 155 |
| 229 | 20231215 | 151600 | 1481986935 | 2085 | 2090 | 2090 | 2085 | 301 |
| 230 | 20231215 | 151500 | 1481358130 | 2090 | 2090 | 2090 | 2090 | 202 |
| 231 | 20231215 | 151400 | 1480935950 | 2090 | 2090 | 2090 | 2090 | 3 |
| 232 | 20231215 | 151300 | 1480929680 | 2090 | 2090 | 2090 | 2090 | 674 |
| 233 | 20231215 | 151200 | 1479521020 | 2095 | 2090 | 2095 | 2090 | 2026 |
| 234 | 20231215 | 151100 | 1475286580 | 2090 | 2090 | 2090 | 2085 | 171 |
| 235 | 20231215 | 151000 | 1474929260 | 2090 | 2085 | 2090 | 2085 | 972 |
| 236 | 20231215 | 150900 | 1472901115 | 2085 | 2085 | 2085 | 2085 | 1032 |
| 237 | 20231215 | 150800 | 1470749395 | 2085 | 2090 | 2090 | 2085 | 3605 |
| 238 | 20231215 | 150700 | 1463214970 | 2090 | 2090 | 2090 | 2090 | 269 |
| 239 | 20231215 | 150600 | 1462652760 | 2090 | 2090 | 2090 | 2090 | 1467 |
| 240 | 20231215 | 150500 | 1459586730 | 2090 | 2090 | 2090 | 2090 | 64 |
| 241 | 20231215 | 150400 | 1459452970 | 2090 | 2090 | 2090 | 2090 | 258 |
| 242 | 20231215 | 150300 | 1458913750 | 2090 | 2090 | 2090 | 2090 | 1442 |
| 243 | 20231215 | 150200 | 1455899970 | 2085 | 2090 | 2090 | 2085 | 4793 |
| 244 | 20231215 | 150100 | 1445882625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20231215 | 150000 | 1445882625 | 2090 | 2095 | 2095 | 2090 | 700 |
| 246 | 20231215 | 145900 | 1444417625 | 2095 | 2095 | 2095 | 2095 | 79 |
| 247 | 20231215 | 145800 | 1444252120 | 2095 | 2095 | 2095 | 2095 | 246 |
| 248 | 20231215 | 145700 | 1443736750 | 2095 | 2095 | 2095 | 2095 | 5 |
| 249 | 20231215 | 145600 | 1443726275 | 2095 | 2095 | 2095 | 2095 | 410 |
| 250 | 20231215 | 145500 | 1442867325 | 2095 | 2095 | 2095 | 2090 | 2167 |
| 251 | 20231215 | 145400 | 1438327660 | 2095 | 2095 | 2095 | 2095 | 2043 |
| 252 | 20231215 | 145300 | 1434047575 | 2095 | 2095 | 2095 | 2095 | 177 |
| 253 | 20231215 | 145200 | 1433676760 | 2090 | 2095 | 2095 | 2090 | 1191 |
| 254 | 20231215 | 145100 | 1431182390 | 2095 | 2090 | 2095 | 2090 | 1313 |
| 255 | 20231215 | 145000 | 1428433220 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20231215 | 144900 | 1428433220 | 2090 | 2090 | 2090 | 2090 | 235 |
| 257 | 20231215 | 144800 | 1427942070 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20231215 | 144700 | 1427942070 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20231215 | 144600 | 1427942070 | 2095 | 2095 | 2095 | 2095 | 1 |
| 260 | 20231215 | 144500 | 1427939975 | 2095 | 2095 | 2095 | 2095 | 1 |
| 261 | 20231215 | 144400 | 1427937880 | 2090 | 2090 | 2090 | 2090 | 6 |
| 262 | 20231215 | 144300 | 1427925340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20231215 | 144200 | 1427925340 | 2090 | 2095 | 2095 | 2090 | 201 |
| 264 | 20231215 | 144100 | 1427505020 | 2095 | 2095 | 2095 | 2095 | 2 |
| 265 | 20231215 | 144000 | 1427500830 | 2095 | 2095 | 2095 | 2095 | 1 |
| 266 | 20231215 | 143900 | 1427498735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20231215 | 143800 | 1427498735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20231215 | 143700 | 1427498735 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20231215 | 143600 | 1427498735 | 2090 | 2090 | 2090 | 2090 | 2259 |
| 270 | 20231215 | 143500 | 1422777425 | 2090 | 2095 | 2095 | 2090 | 3018 |
| 271 | 20231215 | 143400 | 1416464800 | 2090 | 2090 | 2090 | 2090 | 840 |
| 272 | 20231215 | 143300 | 1414709200 | 2090 | 2095 | 2095 | 2090 | 261 |
| 273 | 20231215 | 143200 | 1414163700 | 2095 | 2095 | 2095 | 2095 | 63 |
| 274 | 20231215 | 143100 | 1414031715 | 2095 | 2090 | 2095 | 2090 | 4 |
| 275 | 20231215 | 143000 | 1414023340 | 2095 | 2090 | 2095 | 2090 | 31 |
| 276 | 20231215 | 142900 | 1413958545 | 2095 | 2090 | 2095 | 2090 | 10021 |
| 277 | 20231215 | 142800 | 1392964650 | 2090 | 2090 | 2095 | 2090 | 57 |
| 278 | 20231215 | 142700 | 1392845470 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20231215 | 142600 | 1392845470 | 2095 | 2095 | 2095 | 2095 | 408 |
| 280 | 20231215 | 142500 | 1391990710 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20231215 | 142400 | 1391990710 | 2090 | 2090 | 2090 | 2090 | 238 |
| 282 | 20231215 | 142300 | 1391493290 | 2090 | 2090 | 2090 | 2090 | 69 |
| 283 | 20231215 | 142200 | 1391349080 | 2090 | 2090 | 2090 | 2090 | 108 |
| 284 | 20231215 | 142100 | 1391123360 | 2090 | 2090 | 2090 | 2090 | 1046 |
| 285 | 20231215 | 142000 | 1388937220 | 2090 | 2090 | 2090 | 2090 | 10930 |
| 286 | 20231215 | 141900 | 1366093520 | 2090 | 2090 | 2090 | 2090 | 1800 |
| 287 | 20231215 | 141800 | 1362331520 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20231215 | 141700 | 1362331520 | 2090 | 2090 | 2090 | 2090 | 1 |
| 289 | 20231215 | 141600 | 1362329430 | 2090 | 2090 | 2090 | 2090 | 3 |
| 290 | 20231215 | 141500 | 1362323160 | 2090 | 2090 | 2090 | 2090 | 586 |
| 291 | 20231215 | 141400 | 1361098420 | 2090 | 2090 | 2090 | 2090 | 200 |
| 292 | 20231215 | 141300 | 1360680420 | 2090 | 2090 | 2090 | 2090 | 1 |
| 293 | 20231215 | 141200 | 1360678330 | 2085 | 2090 | 2090 | 2085 | 1492 |
| 294 | 20231215 | 141100 | 1357566270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20231215 | 141000 | 1357566270 | 2090 | 2090 | 2090 | 2090 | 85 |
| 296 | 20231215 | 140900 | 1357388620 | 2085 | 2085 | 2085 | 2085 | 111 |
| 297 | 20231215 | 140800 | 1357157185 | 2090 | 2090 | 2090 | 2090 | 327 |
| 298 | 20231215 | 140700 | 1356473755 | 2090 | 2085 | 2090 | 2085 | 411 |
| 299 | 20231215 | 140600 | 1355615795 | 2090 | 2085 | 2090 | 2085 | 1512 |
| 300 | 20231215 | 140500 | 1352463220 | 2090 | 2090 | 2090 | 2090 | 502 |
| 301 | 20231215 | 140400 | 1351414040 | 2090 | 2090 | 2090 | 2090 | 11376 |
| 302 | 20231215 | 140300 | 1327638200 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20231215 | 140200 | 1327638200 | 2095 | 2090 | 2095 | 2090 | 237 |
| 304 | 20231215 | 140100 | 1327142865 | 2095 | 2095 | 2095 | 2095 | 20 |
| 305 | 20231215 | 140000 | 1327100965 | 2095 | 2090 | 2095 | 2090 | 7661 |
| 306 | 20231215 | 135900 | 1311053770 | 2095 | 2095 | 2095 | 2095 | 15 |
| 307 | 20231215 | 135800 | 1311022345 | 2090 | 2090 | 2090 | 2090 | 43 |
| 308 | 20231215 | 135700 | 1310932475 | 2095 | 2095 | 2095 | 2095 | 7005 |
| 309 | 20231215 | 135600 | 1296257000 | 2090 | 2095 | 2095 | 2090 | 144 |
| 310 | 20231215 | 135500 | 1295955490 | 2090 | 2090 | 2090 | 2090 | 3 |
| 311 | 20231215 | 135400 | 1295949220 | 2090 | 2090 | 2090 | 2090 | 432 |
| 312 | 20231215 | 135300 | 1295046340 | 2095 | 2095 | 2095 | 2095 | 1 |
| 313 | 20231215 | 135200 | 1295044245 | 2090 | 2090 | 2090 | 2090 | 60 |
| 314 | 20231215 | 135100 | 1294918845 | 2095 | 2090 | 2095 | 2090 | 5004 |
| 315 | 20231215 | 135000 | 1284435485 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20231215 | 134900 | 1284435485 | 2090 | 2090 | 2090 | 2090 | 500 |
| 317 | 20231215 | 134800 | 1283390485 | 2090 | 2095 | 2095 | 2090 | 479 |
| 318 | 20231215 | 134700 | 1282386990 | 2095 | 2095 | 2095 | 2095 | 213 |
| 319 | 20231215 | 134600 | 1281940755 | 2095 | 2095 | 2095 | 2095 | 20 |
| 320 | 20231215 | 134500 | 1281898855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20231215 | 134400 | 1281898855 | 2090 | 2095 | 2095 | 2090 | 2238 |
| 322 | 20231215 | 134300 | 1277221420 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20231215 | 134200 | 1277221420 | 2090 | 2090 | 2095 | 2090 | 56 |
| 324 | 20231215 | 134100 | 1277104130 | 2090 | 2090 | 2095 | 2090 | 224 |
| 325 | 20231215 | 134000 | 1276635630 | 2095 | 2095 | 2095 | 2095 | 1 |
| 326 | 20231215 | 133900 | 1276633535 | 2090 | 2090 | 2090 | 2090 | 5003 |
| 327 | 20231215 | 133800 | 1266177265 | 2090 | 2095 | 2095 | 2090 | 507 |
| 328 | 20231215 | 133700 | 1265115125 | 2090 | 2090 | 2090 | 2090 | 475 |
| 329 | 20231215 | 133600 | 1264122375 | 2095 | 2095 | 2095 | 2090 | 2353 |
| 330 | 20231215 | 133500 | 1259194530 | 2095 | 2095 | 2095 | 2095 | 1600 |
| 331 | 20231215 | 133400 | 1255842530 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 332 | 20231215 | 133300 | 1253747530 | 2095 | 2095 | 2095 | 2095 | 1704 |
| 333 | 20231215 | 133200 | 1250177650 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 334 | 20231215 | 133100 | 1248087650 | 2090 | 2095 | 2095 | 2090 | 1174 |
| 335 | 20231215 | 133000 | 1245628695 | 2095 | 2090 | 2095 | 2090 | 655 |
| 336 | 20231215 | 132900 | 1244257245 | 2095 | 2095 | 2095 | 2095 | 56 |
| 337 | 20231215 | 132800 | 1244139925 | 2095 | 2095 | 2095 | 2095 | 25 |
| 338 | 20231215 | 132700 | 1244087550 | 2090 | 2090 | 2090 | 2090 | 1 |
| 339 | 20231215 | 132600 | 1244085460 | 2095 | 2095 | 2095 | 2095 | 1 |
| 340 | 20231215 | 132500 | 1244083365 | 2090 | 2090 | 2090 | 2090 | 100 |
| 341 | 20231215 | 132400 | 1243874365 | 2095 | 2095 | 2095 | 2095 | 151 |
| 342 | 20231215 | 132300 | 1243558020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20231215 | 132200 | 1243558020 | 2090 | 2090 | 2090 | 2090 | 208 |
| 344 | 20231215 | 132100 | 1243123300 | 2090 | 2090 | 2090 | 2090 | 30 |
| 345 | 20231215 | 132000 | 1243060600 | 2090 | 2090 | 2090 | 2090 | 2409 |
| 346 | 20231215 | 131900 | 1238025790 | 2090 | 2095 | 2095 | 2090 | 2005 |
| 347 | 20231215 | 131800 | 1233835315 | 2095 | 2090 | 2095 | 2090 | 438 |
| 348 | 20231215 | 131700 | 1232919890 | 2090 | 2090 | 2090 | 2090 | 5000 |
| 349 | 20231215 | 131600 | 1222469890 | 2095 | 2095 | 2095 | 2095 | 1 |
| 350 | 20231215 | 131500 | 1222467795 | 2095 | 2095 | 2095 | 2095 | 101 |
| 351 | 20231215 | 131400 | 1222256200 | 2095 | 2095 | 2095 | 2095 | 326 |
| 352 | 20231215 | 131300 | 1221573230 | 2100 | 2100 | 2100 | 2095 | 1002 |
| 353 | 20231215 | 131200 | 1219469035 | 2100 | 2100 | 2100 | 2100 | 532 |
| 354 | 20231215 | 131100 | 1218351835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20231215 | 131000 | 1218351835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20231215 | 130900 | 1218351835 | 2100 | 2100 | 2100 | 2100 | 1 |
| 357 | 20231215 | 130800 | 1218349735 | 2095 | 2095 | 2095 | 2095 | 90 |
| 358 | 20231215 | 130700 | 1218161185 | 2090 | 2095 | 2095 | 2090 | 576 |
| 359 | 20231215 | 130600 | 1216956600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20231215 | 130500 | 1216956600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20231215 | 130400 | 1216956600 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20231215 | 130300 | 1216956600 | 2095 | 2095 | 2095 | 2095 | 1 |
| 363 | 20231215 | 130200 | 1216954505 | 2100 | 2095 | 2100 | 2095 | 101 |
| 364 | 20231215 | 130100 | 1216742590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20231215 | 130000 | 1216742590 | 2100 | 2100 | 2100 | 2100 | 5 |
| 366 | 20231215 | 125900 | 1216732090 | 2100 | 2090 | 2100 | 2090 | 770 |
| 367 | 20231215 | 125800 | 1215122390 | 2090 | 2095 | 2095 | 2090 | 2000 |
| 368 | 20231215 | 125700 | 1210941140 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20231215 | 125600 | 1210941140 | 2100 | 2100 | 2100 | 2100 | 2 |
| 370 | 20231215 | 125500 | 1210936940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 371 | 20231215 | 125400 | 1210936940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 372 | 20231215 | 125300 | 1210936940 | 2095 | 2095 | 2095 | 2095 | 638 |
| 373 | 20231215 | 125200 | 1209600330 | 2090 | 2090 | 2090 | 2090 | 510 |
| 374 | 20231215 | 125100 | 1208534430 | 2095 | 2095 | 2095 | 2095 | 0 |
| 375 | 20231215 | 125000 | 1208534430 | 2095 | 2095 | 2095 | 2095 | 322 |
| 376 | 20231215 | 124900 | 1207859840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20231215 | 124800 | 1207859840 | 2095 | 2100 | 2100 | 2095 | 1742 |
| 378 | 20231215 | 124700 | 1204210345 | 2100 | 2100 | 2100 | 2100 | 708 |
| 379 | 20231215 | 124600 | 1202723545 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20231215 | 124500 | 1202723545 | 2100 | 2100 | 2100 | 2100 | 204 |
| 381 | 20231215 | 124400 | 1202295145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 382 | 20231215 | 124300 | 1202295145 | 2100 | 2100 | 2100 | 2100 | 7 |
| 383 | 20231215 | 124200 | 1202280445 | 2105 | 2105 | 2105 | 2105 | 0 |
| 384 | 20231215 | 124100 | 1202280445 | 2105 | 2100 | 2105 | 2100 | 1033 |
| 385 | 20231215 | 124000 | 1200111055 | 2105 | 2100 | 2105 | 2100 | 6693 |
| 386 | 20231215 | 123900 | 1186036170 | 2100 | 2100 | 2100 | 2100 | 0 |
| 387 | 20231215 | 123800 | 1186036170 | 2100 | 2100 | 2100 | 2100 | 0 |
| 388 | 20231215 | 123700 | 1186036170 | 2100 | 2100 | 2100 | 2100 | 1 |
| 389 | 20231215 | 123600 | 1186034070 | 2095 | 2095 | 2095 | 2095 | 210 |
| 390 | 20231215 | 123500 | 1185594120 | 2095 | 2095 | 2095 | 2095 | 850 |
| 391 | 20231215 | 123400 | 1183813370 | 2100 | 2095 | 2100 | 2095 | 660 |
| 392 | 20231215 | 123300 | 1182429635 | 2100 | 2100 | 2100 | 2100 | 1 |
| 393 | 20231215 | 123200 | 1182427535 | 2100 | 2100 | 2100 | 2100 | 290 |
| 394 | 20231215 | 123100 | 1181818535 | 2095 | 2095 | 2095 | 2095 | 0 |
| 395 | 20231215 | 123000 | 1181818535 | 2095 | 2095 | 2095 | 2095 | 185 |
| 396 | 20231215 | 122900 | 1181430960 | 2095 | 2095 | 2095 | 2095 | 0 |
| 397 | 20231215 | 122800 | 1181430960 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20231215 | 122700 | 1181430960 | 2095 | 2100 | 2100 | 2095 | 450 |
| 399 | 20231215 | 122600 | 1180488005 | 2095 | 2100 | 2100 | 2095 | 58 |
| 400 | 20231215 | 122500 | 1180366490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 401 | 20231215 | 122400 | 1180366490 | 2100 | 2100 | 2100 | 2100 | 1 |
| 402 | 20231215 | 122300 | 1180364390 | 2100 | 2100 | 2100 | 2100 | 476 |
| 403 | 20231215 | 122200 | 1179364790 | 2100 | 2095 | 2100 | 2095 | 115 |
| 404 | 20231215 | 122100 | 1179123525 | 2100 | 2100 | 2100 | 2100 | 25 |
| 405 | 20231215 | 122000 | 1179071025 | 2100 | 2100 | 2100 | 2100 | 300 |
| 406 | 20231215 | 121900 | 1178441025 | 2095 | 2095 | 2095 | 2095 | 205 |
| 407 | 20231215 | 121800 | 1178011550 | 2100 | 2100 | 2100 | 2100 | 100 |
| 408 | 20231215 | 121700 | 1177801550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 409 | 20231215 | 121600 | 1177801550 | 2095 | 2100 | 2100 | 2095 | 1452 |
| 410 | 20231215 | 121500 | 1174754850 | 2100 | 2100 | 2100 | 2100 | 446 |
| 411 | 20231215 | 121400 | 1173818250 | 2100 | 2100 | 2100 | 2100 | 10 |
| 412 | 20231215 | 121300 | 1173797250 | 2100 | 2100 | 2100 | 2100 | 20 |
| 413 | 20231215 | 121200 | 1173755250 | 2100 | 2095 | 2100 | 2095 | 103 |
| 414 | 20231215 | 121100 | 1173539455 | 2100 | 2100 | 2100 | 2100 | 10 |
| 415 | 20231215 | 121000 | 1173518455 | 2100 | 2100 | 2100 | 2100 | 2 |
| 416 | 20231215 | 120900 | 1173514255 | 2100 | 2100 | 2100 | 2100 | 0 |
| 417 | 20231215 | 120800 | 1173514255 | 2100 | 2100 | 2100 | 2100 | 10 |
| 418 | 20231215 | 120700 | 1173493255 | 2100 | 2100 | 2100 | 2100 | 0 |
| 419 | 20231215 | 120600 | 1173493255 | 2100 | 2100 | 2100 | 2100 | 199 |
| 420 | 20231215 | 120500 | 1173075355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20231215 | 120400 | 1173075355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20231215 | 120300 | 1173075355 | 2100 | 2100 | 2100 | 2100 | 0 |
| 423 | 20231215 | 120200 | 1173075355 | 2100 | 2100 | 2100 | 2100 | 500 |
| 424 | 20231215 | 120100 | 1172025355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20231215 | 120000 | 1172025355 | 2095 | 2095 | 2095 | 2095 | 41 |
| 426 | 20231215 | 115900 | 1171939460 | 2095 | 2100 | 2100 | 2095 | 100 |
| 427 | 20231215 | 115800 | 1171729945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 428 | 20231215 | 115700 | 1171729945 | 2105 | 2100 | 2105 | 2100 | 1865 |
| 429 | 20231215 | 115600 | 1167809120 | 2100 | 2100 | 2105 | 2100 | 114 |
| 430 | 20231215 | 115500 | 1167569520 | 2100 | 2100 | 2100 | 2100 | 250 |
| 431 | 20231215 | 115400 | 1167044520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20231215 | 115300 | 1167044520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 433 | 20231215 | 115200 | 1167044520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 434 | 20231215 | 115100 | 1167044520 | 2095 | 2100 | 2100 | 2095 | 3 |
| 435 | 20231215 | 115000 | 1167038225 | 2100 | 2100 | 2100 | 2100 | 1 |
| 436 | 20231215 | 114900 | 1167036125 | 2105 | 2105 | 2105 | 2105 | 1 |
| 437 | 20231215 | 114800 | 1167034020 | 2105 | 2100 | 2110 | 2100 | 2323 |
| 438 | 20231215 | 114700 | 1162143260 | 2085 | 2095 | 2095 | 2085 | 19000 |
| 439 | 20231215 | 114600 | 1122445030 | 2100 | 2100 | 2100 | 2100 | 655 |
| 440 | 20231215 | 114500 | 1121069530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 441 | 20231215 | 114400 | 1121069530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 442 | 20231215 | 114300 | 1121069530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 443 | 20231215 | 114200 | 1121069530 | 2100 | 2100 | 2100 | 2100 | 235 |
| 444 | 20231215 | 114100 | 1120576030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 445 | 20231215 | 114000 | 1120576030 | 2100 | 2100 | 2100 | 2100 | 3 |
| 446 | 20231215 | 113900 | 1120569730 | 2095 | 2095 | 2095 | 2095 | 155 |
| 447 | 20231215 | 113800 | 1120245005 | 2095 | 2100 | 2100 | 2095 | 357 |
| 448 | 20231215 | 113700 | 1119496045 | 2100 | 2100 | 2100 | 2100 | 1439 |
| 449 | 20231215 | 113600 | 1116474145 | 2105 | 2105 | 2105 | 2105 | 0 |
| 450 | 20231215 | 113500 | 1116474145 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20231215 | 113400 | 1116474145 | 2105 | 2105 | 2105 | 2105 | 6 |
| 452 | 20231215 | 113300 | 1116461515 | 2105 | 2105 | 2105 | 2105 | 900 |
| 453 | 20231215 | 113200 | 1114567015 | 2100 | 2105 | 2105 | 2100 | 3820 |
| 454 | 20231215 | 113100 | 1106544915 | 2105 | 2105 | 2105 | 2105 | 4 |
| 455 | 20231215 | 113000 | 1106536495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20231215 | 112900 | 1106536495 | 2105 | 2105 | 2105 | 2105 | 397 |
| 457 | 20231215 | 112800 | 1105700810 | 2105 | 2105 | 2105 | 2105 | 502 |
| 458 | 20231215 | 112700 | 1104644100 | 2105 | 2105 | 2105 | 2105 | 300 |
| 459 | 20231215 | 112600 | 1104012600 | 2105 | 2105 | 2110 | 2105 | 1786 |
| 460 | 20231215 | 112500 | 1100251195 | 2110 | 2110 | 2110 | 2110 | 390 |
| 461 | 20231215 | 112400 | 1099428295 | 2110 | 2105 | 2110 | 2105 | 3031 |
| 462 | 20231215 | 112300 | 1093036925 | 2110 | 2110 | 2110 | 2110 | 1141 |
| 463 | 20231215 | 112200 | 1090629415 | 2110 | 2110 | 2110 | 2110 | 820 |
| 464 | 20231215 | 112100 | 1088899215 | 2110 | 2110 | 2110 | 2110 | 200 |
| 465 | 20231215 | 112000 | 1088477215 | 2110 | 2105 | 2110 | 2105 | 22 |
| 466 | 20231215 | 111900 | 1088430845 | 2110 | 2110 | 2110 | 2110 | 5291 |
| 467 | 20231215 | 111800 | 1077266835 | 2105 | 2100 | 2105 | 2100 | 1930 |
| 468 | 20231215 | 111700 | 1073204195 | 2100 | 2095 | 2100 | 2095 | 93 |
| 469 | 20231215 | 111600 | 1073009015 | 2095 | 2100 | 2100 | 2095 | 108 |
| 470 | 20231215 | 111500 | 1072782225 | 2100 | 2095 | 2100 | 2095 | 101 |
| 471 | 20231215 | 111400 | 1072570625 | 2095 | 2095 | 2095 | 2095 | 293 |
| 472 | 20231215 | 111300 | 1071956790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20231215 | 111200 | 1071956790 | 2100 | 2100 | 2100 | 2100 | 7234 |
| 474 | 20231215 | 111100 | 1056765390 | 2095 | 2100 | 2100 | 2095 | 9148 |
| 475 | 20231215 | 111000 | 1037561555 | 2100 | 2100 | 2100 | 2100 | 200 |
| 476 | 20231215 | 110900 | 1037141555 | 2100 | 2100 | 2100 | 2100 | 100 |
| 477 | 20231215 | 110800 | 1036931555 | 2100 | 2100 | 2100 | 2100 | 1 |
| 478 | 20231215 | 110700 | 1036929455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 479 | 20231215 | 110600 | 1036929455 | 2100 | 2100 | 2100 | 2100 | 673 |
| 480 | 20231215 | 110500 | 1035516155 | 2100 | 2105 | 2105 | 2100 | 1263 |
| 481 | 20231215 | 110400 | 1032863745 | 2105 | 2105 | 2105 | 2105 | 0 |
| 482 | 20231215 | 110300 | 1032863745 | 2105 | 2100 | 2105 | 2100 | 638 |
| 483 | 20231215 | 110200 | 1031521410 | 2100 | 2100 | 2100 | 2100 | 921 |
| 484 | 20231215 | 110100 | 1029587310 | 2100 | 2100 | 2100 | 2090 | 10642 |
| 485 | 20231215 | 110000 | 1007304665 | 2100 | 2105 | 2105 | 2100 | 120 |
| 486 | 20231215 | 105900 | 1007052565 | 2100 | 2105 | 2105 | 2100 | 1155 |
| 487 | 20231215 | 105800 | 1004622065 | 2105 | 2100 | 2105 | 2100 | 1730 |
| 488 | 20231215 | 105700 | 1000980700 | 2100 | 2100 | 2100 | 2100 | 25 |
| 489 | 20231215 | 105600 | 1000928200 | 2105 | 2100 | 2105 | 2100 | 123 |
| 490 | 20231215 | 105500 | 1000669785 | 2100 | 2100 | 2105 | 2100 | 2137 |
| 491 | 20231215 | 105400 | 996181800 | 2105 | 2105 | 2105 | 2105 | 0 |
| 492 | 20231215 | 105300 | 996181800 | 2105 | 2105 | 2105 | 2105 | 25 |
| 493 | 20231215 | 105200 | 996129175 | 2095 | 2100 | 2100 | 2095 | 1964 |
| 494 | 20231215 | 105100 | 992005435 | 2100 | 2100 | 2100 | 2100 | 5 |
| 495 | 20231215 | 105000 | 991994935 | 2095 | 2100 | 2100 | 2095 | 6002 |
| 496 | 20231215 | 104900 | 979420735 | 2090 | 2090 | 2100 | 2090 | 71 |
| 497 | 20231215 | 104800 | 979272305 | 2090 | 2100 | 2100 | 2090 | 5218 |
| 498 | 20231215 | 104700 | 968354885 | 2100 | 2100 | 2100 | 2100 | 5 |
| 499 | 20231215 | 104600 | 968344385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 500 | 20231215 | 104500 | 968344385 | 2100 | 2100 | 2100 | 2095 | 124 |
| 501 | 20231215 | 104400 | 968084595 | 2100 | 2100 | 2100 | 2100 | 49 |
| 502 | 20231215 | 104300 | 967981695 | 2100 | 2100 | 2100 | 2100 | 52 |
| 503 | 20231215 | 104200 | 967872495 | 2100 | 2100 | 2100 | 2100 | 1 |
| 504 | 20231215 | 104100 | 967870395 | 2100 | 2100 | 2105 | 2100 | 540 |
| 505 | 20231215 | 104000 | 966736390 | 2105 | 2105 | 2105 | 2105 | 2 |
| 506 | 20231215 | 103900 | 966732180 | 2100 | 2095 | 2100 | 2095 | 1802 |
| 507 | 20231215 | 103800 | 962952825 | 2100 | 2095 | 2100 | 2095 | 3507 |
| 508 | 20231215 | 103700 | 955588625 | 2090 | 2090 | 2090 | 2090 | 6000 |
| 509 | 20231215 | 103600 | 943048625 | 2095 | 2100 | 2100 | 2095 | 3087 |
| 510 | 20231215 | 103500 | 936579245 | 2100 | 2100 | 2100 | 2100 | 3201 |
| 511 | 20231215 | 103400 | 929857145 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20231215 | 103300 | 929857145 | 2105 | 2105 | 2105 | 2105 | 1 |
| 513 | 20231215 | 103200 | 929855040 | 2100 | 2100 | 2100 | 2100 | 25 |
| 514 | 20231215 | 103100 | 929802540 | 2100 | 2100 | 2100 | 2100 | 30 |
| 515 | 20231215 | 103000 | 929739540 | 2100 | 2100 | 2105 | 2100 | 1057 |
| 516 | 20231215 | 102900 | 927519835 | 2100 | 2105 | 2105 | 2100 | 105 |
| 517 | 20231215 | 102800 | 927299310 | 2105 | 2105 | 2110 | 2105 | 722 |
| 518 | 20231215 | 102700 | 925776545 | 2100 | 2105 | 2105 | 2100 | 470 |
| 519 | 20231215 | 102600 | 924789295 | 2105 | 2105 | 2105 | 2105 | 2918 |
| 520 | 20231215 | 102500 | 918646905 | 2105 | 2110 | 2110 | 2105 | 119 |
| 521 | 20231215 | 102400 | 918396405 | 2110 | 2110 | 2110 | 2110 | 10 |
| 522 | 20231215 | 102300 | 918375305 | 2110 | 2110 | 2110 | 2110 | 24 |
| 523 | 20231215 | 102200 | 918324665 | 2110 | 2100 | 2110 | 2095 | 586 |
| 524 | 20231215 | 102100 | 917093800 | 2100 | 2105 | 2110 | 2100 | 9278 |
| 525 | 20231215 | 102000 | 897598795 | 2105 | 2110 | 2110 | 2105 | 51 |
| 526 | 20231215 | 101900 | 897491435 | 2105 | 2105 | 2105 | 2105 | 10 |
| 527 | 20231215 | 101800 | 897470385 | 2105 | 2110 | 2110 | 2100 | 2884 |
| 528 | 20231215 | 101700 | 891395195 | 2110 | 2110 | 2110 | 2110 | 80 |
| 529 | 20231215 | 101600 | 891226395 | 2110 | 2110 | 2110 | 2110 | 1024 |
| 530 | 20231215 | 101500 | 889065755 | 2110 | 2110 | 2110 | 2110 | 166 |
| 531 | 20231215 | 101400 | 888715495 | 2110 | 2110 | 2110 | 2100 | 20987 |
| 532 | 20231215 | 101300 | 844589385 | 2110 | 2110 | 2110 | 2110 | 1125 |
| 533 | 20231215 | 101200 | 842215635 | 2110 | 2110 | 2110 | 2110 | 100 |
| 534 | 20231215 | 101100 | 842004635 | 2110 | 2110 | 2110 | 2110 | 1341 |
| 535 | 20231215 | 101000 | 839175125 | 2115 | 2115 | 2115 | 2115 | 0 |
| 536 | 20231215 | 100900 | 839175125 | 2115 | 2105 | 2115 | 2105 | 7 |
| 537 | 20231215 | 100800 | 839160330 | 2105 | 2115 | 2115 | 2105 | 163 |
| 538 | 20231215 | 100700 | 838817155 | 2115 | 2115 | 2115 | 2105 | 1868 |
| 539 | 20231215 | 100600 | 834875455 | 2110 | 2110 | 2110 | 2110 | 3501 |
| 540 | 20231215 | 100500 | 827488345 | 2110 | 2115 | 2115 | 2110 | 1506 |
| 541 | 20231215 | 100400 | 824305670 | 2115 | 2115 | 2115 | 2115 | 216 |
| 542 | 20231215 | 100300 | 823848830 | 2115 | 2110 | 2115 | 2110 | 3468 |
| 543 | 20231215 | 100200 | 816520340 | 2110 | 2115 | 2115 | 2110 | 406 |
| 544 | 20231215 | 100100 | 815663650 | 2115 | 2115 | 2115 | 2115 | 2152 |
| 545 | 20231215 | 100000 | 811112170 | 2110 | 2115 | 2115 | 2110 | 3295 |
| 546 | 20231215 | 095900 | 804154150 | 2110 | 2110 | 2110 | 2110 | 513 |
| 547 | 20231215 | 095800 | 803071720 | 2115 | 2105 | 2115 | 2105 | 28 |
| 548 | 20231215 | 095700 | 803012580 | 2120 | 2115 | 2120 | 2105 | 559 |
| 549 | 20231215 | 095600 | 801827805 | 2105 | 2110 | 2120 | 2105 | 14016 |
| 550 | 20231215 | 095500 | 772256230 | 2110 | 2115 | 2120 | 2110 | 1136 |
| 551 | 20231215 | 095400 | 769855185 | 2120 | 2110 | 2120 | 2110 | 10369 |
| 552 | 20231215 | 095300 | 747893225 | 2110 | 2115 | 2115 | 2110 | 5912 |
| 553 | 20231215 | 095200 | 735389350 | 2115 | 2115 | 2120 | 2115 | 1236 |
| 554 | 20231215 | 095100 | 732774960 | 2115 | 2115 | 2120 | 2115 | 64 |
| 555 | 20231215 | 095000 | 732639595 | 2115 | 2120 | 2120 | 2115 | 1287 |
| 556 | 20231215 | 094900 | 729917520 | 2115 | 2120 | 2120 | 2115 | 1211 |
| 557 | 20231215 | 094800 | 727355950 | 2120 | 2120 | 2120 | 2115 | 5265 |
| 558 | 20231215 | 094700 | 716194250 | 2115 | 2120 | 2120 | 2115 | 744 |
| 559 | 20231215 | 094600 | 714616975 | 2120 | 2120 | 2120 | 2120 | 211 |
| 560 | 20231215 | 094500 | 714169655 | 2120 | 2120 | 2120 | 2115 | 607 |
| 561 | 20231215 | 094400 | 712882840 | 2120 | 2120 | 2120 | 2120 | 1030 |
| 562 | 20231215 | 094300 | 710699240 | 2120 | 2120 | 2120 | 2115 | 1111 |
| 563 | 20231215 | 094200 | 708343975 | 2125 | 2120 | 2125 | 2120 | 5648 |
| 564 | 20231215 | 094100 | 696358660 | 2115 | 2115 | 2115 | 2115 | 179 |
| 565 | 20231215 | 094000 | 695980075 | 2120 | 2115 | 2120 | 2115 | 95 |
| 566 | 20231215 | 093900 | 695778750 | 2115 | 2115 | 2120 | 2115 | 2283 |
| 567 | 20231215 | 093800 | 690940195 | 2115 | 2120 | 2120 | 2115 | 7364 |
| 568 | 20231215 | 093700 | 675329775 | 2120 | 2120 | 2125 | 2115 | 1081 |
| 569 | 20231215 | 093600 | 673037945 | 2120 | 2120 | 2125 | 2120 | 6180 |
| 570 | 20231215 | 093500 | 659936140 | 2120 | 2120 | 2120 | 2115 | 6059 |
| 571 | 20231215 | 093400 | 647091160 | 2120 | 2120 | 2125 | 2120 | 4788 |
| 572 | 20231215 | 093300 | 636939345 | 2120 | 2120 | 2125 | 2120 | 4293 |
| 573 | 20231215 | 093200 | 627837910 | 2120 | 2115 | 2125 | 2115 | 33134 |
| 574 | 20231215 | 093100 | 557607040 | 2115 | 2115 | 2120 | 2115 | 1851 |
| 575 | 20231215 | 093000 | 553691640 | 2115 | 2115 | 2120 | 2110 | 18548 |
| 576 | 20231215 | 092900 | 514461625 | 2110 | 2115 | 2115 | 2110 | 1912 |
| 577 | 20231215 | 092800 | 510424780 | 2110 | 2110 | 2115 | 2110 | 2664 |
| 578 | 20231215 | 092700 | 504803485 | 2110 | 2115 | 2115 | 2110 | 875 |
| 579 | 20231215 | 092600 | 502952865 | 2115 | 2115 | 2115 | 2115 | 48 |
| 580 | 20231215 | 092500 | 502851345 | 2115 | 2110 | 2115 | 2110 | 3829 |
| 581 | 20231215 | 092400 | 494770355 | 2110 | 2110 | 2115 | 2110 | 15920 |
| 582 | 20231215 | 092300 | 461179000 | 2110 | 2105 | 2110 | 2100 | 1310 |
| 583 | 20231215 | 092200 | 458415900 | 2105 | 2105 | 2115 | 2100 | 8093 |
| 584 | 20231215 | 092100 | 441341250 | 2105 | 2110 | 2110 | 2105 | 7697 |
| 585 | 20231215 | 092000 | 425132635 | 2110 | 2110 | 2115 | 2110 | 2302 |
| 586 | 20231215 | 091900 | 420274810 | 2110 | 2105 | 2110 | 2105 | 1136 |
| 587 | 20231215 | 091800 | 417883375 | 2105 | 2105 | 2105 | 2105 | 364 |
| 588 | 20231215 | 091700 | 417117155 | 2105 | 2105 | 2105 | 2105 | 277 |
| 589 | 20231215 | 091600 | 416534070 | 2105 | 2110 | 2115 | 2105 | 2430 |
| 590 | 20231215 | 091500 | 411404780 | 2110 | 2110 | 2115 | 2110 | 6722 |
| 591 | 20231215 | 091400 | 397221310 | 2115 | 2115 | 2120 | 2115 | 2249 |
| 592 | 20231215 | 091300 | 392463630 | 2115 | 2110 | 2125 | 2110 | 17906 |
| 593 | 20231215 | 091200 | 354529735 | 2115 | 2110 | 2120 | 2110 | 9851 |
| 594 | 20231215 | 091100 | 333707260 | 2110 | 2105 | 2120 | 2105 | 23539 |
| 595 | 20231215 | 091000 | 283931930 | 2100 | 2105 | 2110 | 2100 | 12446 |
| 596 | 20231215 | 090900 | 257744020 | 2105 | 2105 | 2110 | 2100 | 19236 |
| 597 | 20231215 | 090800 | 217253240 | 2100 | 2095 | 2105 | 2095 | 19401 |
| 598 | 20231215 | 090700 | 176531460 | 2100 | 2095 | 2105 | 2095 | 17129 |
| 599 | 20231215 | 090600 | 140565385 | 2090 | 2095 | 2100 | 2090 | 11209 |
| 600 | 20231215 | 090500 | 117056350 | 2090 | 2090 | 2100 | 2090 | 15675 |
| 601 | 20231215 | 090400 | 84202740 | 2090 | 2095 | 2100 | 2090 | 8003 |
| 602 | 20231215 | 090300 | 67433135 | 2100 | 2080 | 2100 | 2080 | 9239 |
| 603 | 20231215 | 090200 | 48104675 | 2080 | 2085 | 2090 | 2080 | 5693 |
| 604 | 20231215 | 090100 | 36222015 | 2085 | 2075 | 2090 | 2075 | 9380 |
| 605 | 20231215 | 090000 | 16671960 | 2075 | 2080 | 2080 | 2075 | 8017 |