31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 3 | 20230731 | 185800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230731 | 185700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230731 | 185600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230731 | 185500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230731 | 185400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230731 | 185300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230731 | 185200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230731 | 185100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230731 | 185000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230731 | 184900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230731 | 184800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230731 | 184700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230731 | 184600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230731 | 184500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230731 | 184400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230731 | 184300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230731 | 184200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230731 | 184100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230731 | 184000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230731 | 183900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230731 | 183800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230731 | 183700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230731 | 183600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230731 | 183500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230731 | 183400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230731 | 183300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230731 | 183200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230731 | 183100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230731 | 183000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230731 | 182900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 33 | 20230731 | 182800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230731 | 182700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230731 | 182600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230731 | 182500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230731 | 182400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230731 | 182300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230731 | 182200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230731 | 182100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230731 | 182000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230731 | 181900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230731 | 181800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230731 | 181700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230731 | 181600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230731 | 181500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230731 | 181400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230731 | 181300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230731 | 181200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230731 | 181100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230731 | 181000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230731 | 180900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230731 | 180800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230731 | 180700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230731 | 180600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230731 | 180500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230731 | 180400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230731 | 180300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230731 | 180200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230731 | 180100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230731 | 180000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230731 | 175900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 63 | 20230731 | 175800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230731 | 175700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230731 | 175600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230731 | 175500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230731 | 175400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230731 | 175300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230731 | 175200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230731 | 175100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230731 | 175000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230731 | 174900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230731 | 174800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230731 | 174700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230731 | 174600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230731 | 174500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230731 | 174400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230731 | 174300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230731 | 174200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230731 | 174100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230731 | 174000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230731 | 173900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230731 | 173800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230731 | 173700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230731 | 173600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230731 | 173500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230731 | 173400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230731 | 173300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230731 | 173200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230731 | 173100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230731 | 173000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230731 | 172900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 93 | 20230731 | 172800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230731 | 172700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230731 | 172600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230731 | 172500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230731 | 172400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230731 | 172300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230731 | 172200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230731 | 172100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230731 | 172000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230731 | 171900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230731 | 171800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230731 | 171700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230731 | 171600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230731 | 171500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230731 | 171400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230731 | 171300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230731 | 171200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230731 | 171100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230731 | 171000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230731 | 170900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230731 | 170800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230731 | 170700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230731 | 170600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230731 | 170500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230731 | 170400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230731 | 170300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230731 | 170200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230731 | 170100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230731 | 170000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230731 | 165900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 123 | 20230731 | 165800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230731 | 165700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230731 | 165600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230731 | 165500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230731 | 165400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230731 | 165300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230731 | 165200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230731 | 165100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230731 | 165000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230731 | 164900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230731 | 164800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230731 | 164700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230731 | 164600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230731 | 164500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230731 | 164400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230731 | 164300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230731 | 164200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230731 | 164100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230731 | 164000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230731 | 163900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230731 | 163800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230731 | 163700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230731 | 163600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230731 | 163500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230731 | 163400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230731 | 163300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230731 | 163200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230731 | 163100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230731 | 163000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230731 | 162900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 153 | 20230731 | 162800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230731 | 162700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230731 | 162600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230731 | 162500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230731 | 162400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230731 | 162300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230731 | 162200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230731 | 162100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230731 | 162000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230731 | 161900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230731 | 161800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230731 | 161700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230731 | 161600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230731 | 161500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230731 | 161400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230731 | 161300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230731 | 161200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230731 | 161100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230731 | 161000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230731 | 160900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230731 | 160800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230731 | 160700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230731 | 160600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230731 | 160500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230731 | 160400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230731 | 160300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230731 | 160200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230731 | 160100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230731 | 160000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230731 | 155900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 183 | 20230731 | 155800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230731 | 155700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230731 | 155600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230731 | 155500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230731 | 155400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230731 | 155300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230731 | 155200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230731 | 155100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230731 | 155000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230731 | 154900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230731 | 154800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230731 | 154700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230731 | 154600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230731 | 154500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230731 | 154400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230731 | 154300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230731 | 154200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230731 | 154100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230731 | 154000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230731 | 153900 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230731 | 153800 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230731 | 153700 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230731 | 153600 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230731 | 153500 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230731 | 153400 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230731 | 153300 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230731 | 153200 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230731 | 153100 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230731 | 153000 | 1490170190 | 11160 | 11160 | 11160 | 11160 | 6811 |
| 212 | 20230731 | 152900 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 213 | 20230731 | 152800 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230731 | 152700 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230731 | 152600 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230731 | 152500 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230731 | 152400 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230731 | 152300 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230731 | 152200 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230731 | 152100 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230731 | 152000 | 1414159430 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230731 | 151900 | 1414159430 | 11160 | 11150 | 11160 | 11150 | 639 |
| 223 | 20230731 | 151800 | 1407029750 | 11150 | 11150 | 11150 | 11140 | 457 |
| 224 | 20230731 | 151700 | 1401934910 | 11150 | 11150 | 11160 | 11150 | 853 |
| 225 | 20230731 | 151600 | 1392423320 | 11160 | 11140 | 11160 | 11130 | 979 |
| 226 | 20230731 | 151500 | 1381512730 | 11130 | 11120 | 11140 | 11120 | 442 |
| 227 | 20230731 | 151400 | 1376593110 | 11120 | 11120 | 11130 | 11120 | 417 |
| 228 | 20230731 | 151300 | 1371953050 | 11120 | 11120 | 11130 | 11120 | 159 |
| 229 | 20230731 | 151200 | 1370184950 | 11120 | 11130 | 11130 | 11120 | 154 |
| 230 | 20230731 | 151100 | 1368471370 | 11130 | 11130 | 11130 | 11120 | 184 |
| 231 | 20230731 | 151000 | 1366423970 | 11130 | 11120 | 11130 | 11110 | 1158 |
| 232 | 20230731 | 150900 | 1353546420 | 11120 | 11110 | 11120 | 11110 | 2261 |
| 233 | 20230731 | 150800 | 1328423890 | 11110 | 11100 | 11110 | 11100 | 1444 |
| 234 | 20230731 | 150700 | 1312392470 | 11100 | 11100 | 11110 | 11100 | 576 |
| 235 | 20230731 | 150600 | 1305998100 | 11110 | 11110 | 11110 | 11100 | 192 |
| 236 | 20230731 | 150500 | 1303865580 | 11110 | 11110 | 11110 | 11100 | 147 |
| 237 | 20230731 | 150400 | 1302232420 | 11110 | 11100 | 11110 | 11100 | 523 |
| 238 | 20230731 | 150300 | 1296426900 | 11110 | 11110 | 11110 | 11100 | 145 |
| 239 | 20230731 | 150200 | 1294816010 | 11110 | 11100 | 11110 | 11090 | 2730 |
| 240 | 20230731 | 150100 | 1264512450 | 11100 | 11090 | 11100 | 11090 | 577 |
| 241 | 20230731 | 150000 | 1258112810 | 11090 | 11090 | 11090 | 11080 | 254 |
| 242 | 20230731 | 145900 | 1255296210 | 11090 | 11090 | 11090 | 11090 | 171 |
| 243 | 20230731 | 145800 | 1253399820 | 11090 | 11090 | 11100 | 11080 | 3019 |
| 244 | 20230731 | 145700 | 1219918560 | 11090 | 11090 | 11090 | 11090 | 108 |
| 245 | 20230731 | 145600 | 1218720840 | 11090 | 11080 | 11090 | 11080 | 2 |
| 246 | 20230731 | 145500 | 1218698670 | 11080 | 11080 | 11090 | 11070 | 1856 |
| 247 | 20230731 | 145400 | 1198134250 | 11080 | 11090 | 11090 | 11080 | 141 |
| 248 | 20230731 | 145300 | 1196570930 | 11090 | 11090 | 11090 | 11090 | 303 |
| 249 | 20230731 | 145200 | 1193210660 | 11090 | 11080 | 11090 | 11080 | 624 |
| 250 | 20230731 | 145100 | 1186296720 | 11070 | 11090 | 11090 | 11070 | 361 |
| 251 | 20230731 | 145000 | 1182297740 | 11090 | 11090 | 11090 | 11090 | 117 |
| 252 | 20230731 | 144900 | 1181000210 | 11090 | 11090 | 11090 | 11080 | 145 |
| 253 | 20230731 | 144800 | 1179393110 | 11090 | 11080 | 11090 | 11080 | 200 |
| 254 | 20230731 | 144700 | 1177175250 | 11080 | 11090 | 11090 | 11070 | 363 |
| 255 | 20230731 | 144600 | 1173153100 | 11090 | 11070 | 11090 | 11070 | 142 |
| 256 | 20230731 | 144500 | 1171579430 | 11080 | 11080 | 11080 | 11080 | 54 |
| 257 | 20230731 | 144400 | 1170981110 | 11070 | 11080 | 11090 | 11060 | 2259 |
| 258 | 20230731 | 144300 | 1145973880 | 11090 | 11080 | 11090 | 11080 | 355 |
| 259 | 20230731 | 144200 | 1142040250 | 11080 | 11080 | 11090 | 11080 | 619 |
| 260 | 20230731 | 144100 | 1135177410 | 11080 | 11080 | 11090 | 11080 | 68 |
| 261 | 20230731 | 144000 | 1134423960 | 11090 | 11080 | 11090 | 11080 | 156 |
| 262 | 20230731 | 143900 | 1132695460 | 11080 | 11080 | 11090 | 11080 | 412 |
| 263 | 20230731 | 143800 | 1128130480 | 11080 | 11090 | 11090 | 11080 | 333 |
| 264 | 20230731 | 143700 | 1124440490 | 11090 | 11080 | 11090 | 11080 | 255 |
| 265 | 20230731 | 143600 | 1121612790 | 11090 | 11090 | 11090 | 11080 | 30 |
| 266 | 20230731 | 143500 | 1121280110 | 11090 | 11080 | 11090 | 11080 | 4 |
| 267 | 20230731 | 143400 | 1121235760 | 11090 | 11090 | 11090 | 11080 | 440 |
| 268 | 20230731 | 143300 | 1116360530 | 11090 | 11090 | 11090 | 11080 | 197 |
| 269 | 20230731 | 143200 | 1114176810 | 11090 | 11090 | 11090 | 11080 | 221 |
| 270 | 20230731 | 143100 | 1111727920 | 11090 | 11090 | 11090 | 11080 | 275 |
| 271 | 20230731 | 143000 | 1108679920 | 11080 | 11090 | 11090 | 11080 | 285 |
| 272 | 20230731 | 142900 | 1105521280 | 11090 | 11090 | 11090 | 11080 | 162 |
| 273 | 20230731 | 142800 | 1103725480 | 11090 | 11090 | 11090 | 11090 | 99 |
| 274 | 20230731 | 142700 | 1102627570 | 11090 | 11090 | 11090 | 11090 | 94 |
| 275 | 20230731 | 142600 | 1101585110 | 11080 | 11090 | 11090 | 11080 | 108 |
| 276 | 20230731 | 142500 | 1100387410 | 11090 | 11090 | 11090 | 11080 | 89 |
| 277 | 20230731 | 142400 | 1099400620 | 11090 | 11090 | 11090 | 11080 | 79 |
| 278 | 20230731 | 142300 | 1098525280 | 11080 | 11090 | 11090 | 11080 | 44 |
| 279 | 20230731 | 142200 | 1098037330 | 11090 | 11090 | 11090 | 11080 | 553 |
| 280 | 20230731 | 142100 | 1091909150 | 11090 | 11090 | 11090 | 11080 | 125 |
| 281 | 20230731 | 142000 | 1090522930 | 11090 | 11090 | 11090 | 11080 | 99 |
| 282 | 20230731 | 141900 | 1089425030 | 11090 | 11090 | 11090 | 11090 | 76 |
| 283 | 20230731 | 141800 | 1088582190 | 11090 | 11090 | 11090 | 11090 | 84 |
| 284 | 20230731 | 141700 | 1087650630 | 11090 | 11090 | 11090 | 11090 | 95 |
| 285 | 20230731 | 141600 | 1086597080 | 11090 | 11090 | 11090 | 11090 | 74 |
| 286 | 20230731 | 141500 | 1085776420 | 11080 | 11090 | 11090 | 11080 | 119 |
| 287 | 20230731 | 141400 | 1084457210 | 11090 | 11080 | 11090 | 11080 | 619 |
| 288 | 20230731 | 141300 | 1077598470 | 11070 | 11080 | 11080 | 11070 | 172 |
| 289 | 20230731 | 141200 | 1075692720 | 11070 | 11070 | 11070 | 11070 | 1670 |
| 290 | 20230731 | 141100 | 1057205820 | 11060 | 11050 | 11060 | 11050 | 1326 |
| 291 | 20230731 | 141000 | 1042540290 | 11050 | 11080 | 11080 | 11050 | 1956 |
| 292 | 20230731 | 140900 | 1020889840 | 11070 | 11080 | 11080 | 11070 | 101 |
| 293 | 20230731 | 140800 | 1019770860 | 11080 | 11080 | 11080 | 11080 | 82 |
| 294 | 20230731 | 140700 | 1018862300 | 11080 | 11080 | 11080 | 11080 | 97 |
| 295 | 20230731 | 140600 | 1017787540 | 11080 | 11080 | 11080 | 11080 | 197 |
| 296 | 20230731 | 140500 | 1015604780 | 11080 | 11080 | 11080 | 11070 | 79 |
| 297 | 20230731 | 140400 | 1014729470 | 11080 | 11080 | 11080 | 11080 | 87 |
| 298 | 20230731 | 140300 | 1013765510 | 11080 | 11080 | 11080 | 11080 | 98 |
| 299 | 20230731 | 140200 | 1012679670 | 11080 | 11080 | 11080 | 11080 | 102 |
| 300 | 20230731 | 140100 | 1011549510 | 11080 | 11080 | 11080 | 11070 | 98 |
| 301 | 20230731 | 140000 | 1010463700 | 11080 | 11080 | 11080 | 11070 | 95 |
| 302 | 20230731 | 135900 | 1009411110 | 11070 | 11070 | 11080 | 11070 | 2504 |
| 303 | 20230731 | 135800 | 981689690 | 11070 | 11070 | 11070 | 11060 | 73 |
| 304 | 20230731 | 135700 | 980881590 | 11070 | 11070 | 11070 | 11070 | 123 |
| 305 | 20230731 | 135600 | 979519980 | 11070 | 11070 | 11070 | 11070 | 72 |
| 306 | 20230731 | 135500 | 978722940 | 11070 | 11070 | 11070 | 11070 | 1 |
| 307 | 20230731 | 135400 | 978711870 | 11070 | 11070 | 11070 | 11070 | 5 |
| 308 | 20230731 | 135300 | 978656520 | 11060 | 11070 | 11070 | 11060 | 2 |
| 309 | 20230731 | 135200 | 978634390 | 11060 | 11070 | 11070 | 11060 | 197 |
| 310 | 20230731 | 135100 | 976454800 | 11060 | 11070 | 11070 | 11060 | 4 |
| 311 | 20230731 | 135000 | 976410550 | 11060 | 11070 | 11070 | 11060 | 61 |
| 312 | 20230731 | 134900 | 975735440 | 11070 | 11070 | 11070 | 11070 | 1 |
| 313 | 20230731 | 134800 | 975724370 | 11070 | 11070 | 11070 | 11060 | 140 |
| 314 | 20230731 | 134700 | 974175570 | 11060 | 11070 | 11070 | 11060 | 592 |
| 315 | 20230731 | 134600 | 967622250 | 11070 | 11060 | 11070 | 11060 | 102 |
| 316 | 20230731 | 134500 | 966493120 | 11070 | 11060 | 11070 | 11060 | 203 |
| 317 | 20230731 | 134400 | 964247560 | 11070 | 11070 | 11070 | 11070 | 1 |
| 318 | 20230731 | 134300 | 964236490 | 11060 | 11060 | 11060 | 11060 | 1073 |
| 319 | 20230731 | 134200 | 952369110 | 11060 | 11060 | 11060 | 11060 | 1 |
| 320 | 20230731 | 134100 | 952358050 | 11050 | 11060 | 11060 | 11050 | 13 |
| 321 | 20230731 | 134000 | 952214390 | 11060 | 11060 | 11060 | 11050 | 25 |
| 322 | 20230731 | 133900 | 951938120 | 11060 | 11060 | 11060 | 11060 | 1220 |
| 323 | 20230731 | 133800 | 938444920 | 11060 | 11070 | 11070 | 11060 | 201 |
| 324 | 20230731 | 133700 | 936221850 | 11060 | 11070 | 11070 | 11060 | 33 |
| 325 | 20230731 | 133600 | 935856700 | 11070 | 11070 | 11070 | 11070 | 151 |
| 326 | 20230731 | 133500 | 934185130 | 11070 | 11070 | 11070 | 11070 | 8 |
| 327 | 20230731 | 133400 | 934096570 | 11070 | 11070 | 11070 | 11070 | 172 |
| 328 | 20230731 | 133300 | 932192530 | 11070 | 11070 | 11070 | 11070 | 2 |
| 329 | 20230731 | 133200 | 932170390 | 11060 | 11070 | 11070 | 11060 | 2 |
| 330 | 20230731 | 133100 | 932148260 | 11060 | 11060 | 11060 | 11060 | 294 |
| 331 | 20230731 | 133000 | 928896620 | 11060 | 11060 | 11060 | 11060 | 1 |
| 332 | 20230731 | 132900 | 928885560 | 11060 | 11050 | 11060 | 11050 | 11 |
| 333 | 20230731 | 132800 | 928764000 | 11060 | 11060 | 11060 | 11060 | 440 |
| 334 | 20230731 | 132700 | 923897600 | 11070 | 11060 | 11070 | 11060 | 112 |
| 335 | 20230731 | 132600 | 922658840 | 11070 | 11070 | 11070 | 11060 | 131 |
| 336 | 20230731 | 132500 | 921209870 | 11070 | 11060 | 11070 | 11060 | 101 |
| 337 | 20230731 | 132400 | 920092800 | 11060 | 11070 | 11070 | 11060 | 88 |
| 338 | 20230731 | 132300 | 919118650 | 11070 | 11070 | 11070 | 11070 | 100 |
| 339 | 20230731 | 132200 | 918011650 | 11070 | 11060 | 11070 | 11060 | 742 |
| 340 | 20230731 | 132100 | 909802120 | 11060 | 11060 | 11060 | 11060 | 14 |
| 341 | 20230731 | 132000 | 909647280 | 11060 | 11060 | 11060 | 11060 | 1 |
| 342 | 20230731 | 131900 | 909636220 | 11060 | 11060 | 11060 | 11060 | 37 |
| 343 | 20230731 | 131800 | 909227000 | 11060 | 11060 | 11060 | 11060 | 1 |
| 344 | 20230731 | 131700 | 909215940 | 11050 | 11050 | 11050 | 11050 | 1432 |
| 345 | 20230731 | 131600 | 893392340 | 11050 | 11060 | 11060 | 11050 | 101 |
| 346 | 20230731 | 131500 | 892276280 | 11050 | 11060 | 11060 | 11050 | 653 |
| 347 | 20230731 | 131400 | 885059100 | 11060 | 11060 | 11060 | 11060 | 1 |
| 348 | 20230731 | 131300 | 885048040 | 11060 | 11060 | 11060 | 11060 | 83 |
| 349 | 20230731 | 131200 | 884130060 | 11050 | 11050 | 11050 | 11050 | 167 |
| 350 | 20230731 | 131100 | 882284710 | 11060 | 11060 | 11060 | 11060 | 167 |
| 351 | 20230731 | 131000 | 880437690 | 11060 | 11060 | 11060 | 11050 | 153 |
| 352 | 20230731 | 130900 | 878746810 | 11060 | 11060 | 11060 | 11050 | 202 |
| 353 | 20230731 | 130800 | 876512700 | 11060 | 11060 | 11060 | 11050 | 104 |
| 354 | 20230731 | 130700 | 875363460 | 11060 | 11060 | 11060 | 11060 | 1 |
| 355 | 20230731 | 130600 | 875352400 | 11060 | 11060 | 11060 | 11060 | 8 |
| 356 | 20230731 | 130500 | 875263920 | 11050 | 11060 | 11060 | 11050 | 23 |
| 357 | 20230731 | 130400 | 875009760 | 11050 | 11060 | 11060 | 11050 | 1051 |
| 358 | 20230731 | 130300 | 863396010 | 11060 | 11060 | 11060 | 11060 | 1 |
| 359 | 20230731 | 130200 | 863384950 | 11060 | 11060 | 11060 | 11060 | 92 |
| 360 | 20230731 | 130100 | 862367430 | 11060 | 11060 | 11060 | 11060 | 44 |
| 361 | 20230731 | 130000 | 861880790 | 11060 | 11060 | 11060 | 11060 | 111 |
| 362 | 20230731 | 125900 | 860653130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 363 | 20230731 | 125800 | 860653130 | 11050 | 11070 | 11070 | 11050 | 373 |
| 364 | 20230731 | 125700 | 856529280 | 11060 | 11060 | 11060 | 11060 | 110 |
| 365 | 20230731 | 125600 | 855312680 | 11060 | 11060 | 11070 | 11060 | 100 |
| 366 | 20230731 | 125500 | 854206280 | 11060 | 11050 | 11060 | 11050 | 73 |
| 367 | 20230731 | 125400 | 853398910 | 11060 | 11060 | 11060 | 11060 | 309 |
| 368 | 20230731 | 125300 | 849981370 | 11050 | 11060 | 11060 | 11050 | 2 |
| 369 | 20230731 | 125200 | 849959260 | 11060 | 11060 | 11060 | 11060 | 371 |
| 370 | 20230731 | 125100 | 845856000 | 11070 | 11070 | 11070 | 11070 | 2 |
| 371 | 20230731 | 125000 | 845833860 | 11070 | 11070 | 11070 | 11070 | 0 |
| 372 | 20230731 | 124900 | 845833860 | 11070 | 11070 | 11070 | 11070 | 1 |
| 373 | 20230731 | 124800 | 845822790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 374 | 20230731 | 124700 | 845822790 | 11070 | 11070 | 11070 | 11070 | 88 |
| 375 | 20230731 | 124600 | 844848630 | 11070 | 11060 | 11070 | 11060 | 201 |
| 376 | 20230731 | 124500 | 842625150 | 11060 | 11070 | 11070 | 11060 | 410 |
| 377 | 20230731 | 124400 | 838090250 | 11070 | 11070 | 11070 | 11070 | 6 |
| 378 | 20230731 | 124300 | 838023830 | 11070 | 11070 | 11070 | 11070 | 0 |
| 379 | 20230731 | 124200 | 838023830 | 11070 | 11070 | 11070 | 11070 | 11 |
| 380 | 20230731 | 124100 | 837902060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 381 | 20230731 | 124000 | 837902060 | 11070 | 11060 | 11070 | 11060 | 1691 |
| 382 | 20230731 | 123900 | 819199590 | 11050 | 11050 | 11050 | 11050 | 0 |
| 383 | 20230731 | 123800 | 819199590 | 11050 | 11050 | 11050 | 11050 | 2 |
| 384 | 20230731 | 123700 | 819177490 | 11060 | 11060 | 11060 | 11060 | 7 |
| 385 | 20230731 | 123600 | 819100070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 386 | 20230731 | 123500 | 819100070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 387 | 20230731 | 123400 | 819100070 | 11060 | 11060 | 11060 | 11050 | 22 |
| 388 | 20230731 | 123300 | 818856760 | 11060 | 11060 | 11060 | 11060 | 120 |
| 389 | 20230731 | 123200 | 817529560 | 11050 | 11050 | 11050 | 11050 | 9 |
| 390 | 20230731 | 123100 | 817430110 | 11060 | 11060 | 11060 | 11060 | 20 |
| 391 | 20230731 | 123000 | 817208910 | 11060 | 11060 | 11060 | 11060 | 1 |
| 392 | 20230731 | 122900 | 817197850 | 11050 | 11050 | 11050 | 11050 | 12 |
| 393 | 20230731 | 122800 | 817065250 | 11050 | 11050 | 11050 | 11050 | 2 |
| 394 | 20230731 | 122700 | 817043150 | 11050 | 11060 | 11060 | 11050 | 308 |
| 395 | 20230731 | 122600 | 813639740 | 11060 | 11060 | 11060 | 11060 | 4 |
| 396 | 20230731 | 122500 | 813595500 | 11060 | 11060 | 11060 | 11050 | 21 |
| 397 | 20230731 | 122400 | 813363340 | 11060 | 11060 | 11060 | 11060 | 0 |
| 398 | 20230731 | 122300 | 813363340 | 11060 | 11060 | 11060 | 11060 | 1 |
| 399 | 20230731 | 122200 | 813352280 | 11060 | 11060 | 11060 | 11060 | 1 |
| 400 | 20230731 | 122100 | 813341220 | 11060 | 11060 | 11060 | 11060 | 0 |
| 401 | 20230731 | 122000 | 813341220 | 11060 | 11050 | 11060 | 11050 | 53 |
| 402 | 20230731 | 121900 | 812755500 | 11050 | 11060 | 11060 | 11050 | 441 |
| 403 | 20230731 | 121800 | 807882190 | 11050 | 11060 | 11060 | 11050 | 66 |
| 404 | 20230731 | 121700 | 807152880 | 11050 | 11060 | 11060 | 11050 | 140 |
| 405 | 20230731 | 121600 | 805604490 | 11060 | 11080 | 11080 | 11060 | 3571 |
| 406 | 20230731 | 121500 | 766077160 | 11080 | 11080 | 11080 | 11080 | 52 |
| 407 | 20230731 | 121400 | 765501000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 408 | 20230731 | 121300 | 765501000 | 11080 | 11080 | 11080 | 11080 | 51 |
| 409 | 20230731 | 121200 | 764935920 | 11080 | 11080 | 11080 | 11080 | 3 |
| 410 | 20230731 | 121100 | 764902680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 411 | 20230731 | 121000 | 764902680 | 11080 | 11070 | 11080 | 11070 | 190 |
| 412 | 20230731 | 120900 | 762797730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 413 | 20230731 | 120800 | 762797730 | 11080 | 11080 | 11080 | 11080 | 1 |
| 414 | 20230731 | 120700 | 762786650 | 11080 | 11080 | 11080 | 11080 | 196 |
| 415 | 20230731 | 120600 | 760614970 | 11080 | 11080 | 11080 | 11080 | 383 |
| 416 | 20230731 | 120500 | 756371330 | 11070 | 11070 | 11070 | 11070 | 330 |
| 417 | 20230731 | 120400 | 752718230 | 11070 | 11080 | 11080 | 11070 | 102 |
| 418 | 20230731 | 120300 | 751588090 | 11080 | 11070 | 11080 | 11070 | 21 |
| 419 | 20230731 | 120200 | 751355610 | 11070 | 11080 | 11080 | 11070 | 577 |
| 420 | 20230731 | 120100 | 744963220 | 11080 | 11090 | 11090 | 11080 | 209 |
| 421 | 20230731 | 120000 | 742647470 | 11090 | 11090 | 11090 | 11090 | 10 |
| 422 | 20230731 | 115900 | 742536570 | 11090 | 11090 | 11090 | 11090 | 1 |
| 423 | 20230731 | 115800 | 742525480 | 11080 | 11080 | 11080 | 11080 | 857 |
| 424 | 20230731 | 115700 | 733029920 | 11080 | 11070 | 11080 | 11070 | 15 |
| 425 | 20230731 | 115600 | 732863860 | 11070 | 11080 | 11080 | 11070 | 274 |
| 426 | 20230731 | 115500 | 729830170 | 11080 | 11070 | 11080 | 11070 | 28 |
| 427 | 20230731 | 115400 | 729519940 | 11080 | 11070 | 11080 | 11070 | 590 |
| 428 | 20230731 | 115300 | 722988050 | 11070 | 11070 | 11070 | 11070 | 52 |
| 429 | 20230731 | 115200 | 722412410 | 11060 | 11060 | 11060 | 11060 | 791 |
| 430 | 20230731 | 115100 | 713663950 | 11060 | 11060 | 11060 | 11060 | 50 |
| 431 | 20230731 | 115000 | 713110950 | 11050 | 11050 | 11050 | 11050 | 406 |
| 432 | 20230731 | 114900 | 708624650 | 11050 | 11040 | 11050 | 11040 | 5 |
| 433 | 20230731 | 114800 | 708569410 | 11050 | 11050 | 11050 | 11050 | 301 |
| 434 | 20230731 | 114700 | 705243360 | 11050 | 11040 | 11050 | 11040 | 1184 |
| 435 | 20230731 | 114600 | 692167000 | 11030 | 11040 | 11040 | 11030 | 2 |
| 436 | 20230731 | 114500 | 692144930 | 11030 | 11040 | 11040 | 11030 | 112 |
| 437 | 20230731 | 114400 | 690908470 | 11040 | 11040 | 11040 | 11040 | 0 |
| 438 | 20230731 | 114300 | 690908470 | 11040 | 11040 | 11040 | 11040 | 2 |
| 439 | 20230731 | 114200 | 690886390 | 11040 | 11030 | 11040 | 11030 | 5 |
| 440 | 20230731 | 114100 | 690831220 | 11030 | 11030 | 11030 | 11030 | 106 |
| 441 | 20230731 | 114000 | 689662040 | 11030 | 11030 | 11030 | 11030 | 0 |
| 442 | 20230731 | 113900 | 689662040 | 11030 | 11020 | 11030 | 11020 | 493 |
| 443 | 20230731 | 113800 | 684224340 | 11020 | 11020 | 11020 | 11020 | 25 |
| 444 | 20230731 | 113700 | 683948840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 445 | 20230731 | 113600 | 683948840 | 11020 | 11020 | 11020 | 11020 | 393 |
| 446 | 20230731 | 113500 | 679617980 | 11010 | 11000 | 11010 | 11000 | 2029 |
| 447 | 20230731 | 113400 | 657288300 | 11000 | 11000 | 11000 | 11000 | 98 |
| 448 | 20230731 | 113300 | 656210300 | 11010 | 11010 | 11010 | 11000 | 33 |
| 449 | 20230731 | 113200 | 655846980 | 11010 | 11010 | 11010 | 11010 | 6 |
| 450 | 20230731 | 113100 | 655780920 | 11000 | 11010 | 11010 | 11000 | 2703 |
| 451 | 20230731 | 113000 | 626039880 | 11010 | 11010 | 11010 | 11010 | 0 |
| 452 | 20230731 | 112900 | 626039880 | 11010 | 11020 | 11020 | 11010 | 805 |
| 453 | 20230731 | 112800 | 617176820 | 11020 | 11020 | 11020 | 11020 | 1 |
| 454 | 20230731 | 112700 | 617165800 | 11020 | 11020 | 11020 | 11020 | 2799 |
| 455 | 20230731 | 112600 | 586320820 | 11020 | 11020 | 11020 | 11020 | 30 |
| 456 | 20230731 | 112500 | 585990220 | 11030 | 11020 | 11030 | 11020 | 3 |
| 457 | 20230731 | 112400 | 585957140 | 11020 | 11030 | 11030 | 11020 | 50 |
| 458 | 20230731 | 112300 | 585405700 | 11030 | 11030 | 11030 | 11030 | 0 |
| 459 | 20230731 | 112200 | 585405700 | 11030 | 11040 | 11040 | 11030 | 155 |
| 460 | 20230731 | 112100 | 583696040 | 11030 | 11030 | 11030 | 11030 | 337 |
| 461 | 20230731 | 112000 | 579978930 | 11020 | 11020 | 11020 | 11020 | 1120 |
| 462 | 20230731 | 111900 | 567636530 | 11030 | 11030 | 11030 | 11020 | 39 |
| 463 | 20230731 | 111800 | 567206560 | 11020 | 11020 | 11020 | 11020 | 11 |
| 464 | 20230731 | 111700 | 567085340 | 11040 | 11040 | 11040 | 11040 | 0 |
| 465 | 20230731 | 111600 | 567085340 | 11040 | 11040 | 11040 | 11030 | 293 |
| 466 | 20230731 | 111500 | 563852160 | 11040 | 11040 | 11040 | 11040 | 1 |
| 467 | 20230731 | 111400 | 563841120 | 11030 | 11030 | 11030 | 11030 | 4 |
| 468 | 20230731 | 111300 | 563797000 | 11030 | 11030 | 11030 | 11030 | 894 |
| 469 | 20230731 | 111200 | 553936180 | 11030 | 11040 | 11040 | 11030 | 154 |
| 470 | 20230731 | 111100 | 552237550 | 11030 | 11030 | 11030 | 11030 | 0 |
| 471 | 20230731 | 111000 | 552237550 | 11030 | 11030 | 11030 | 11030 | 65 |
| 472 | 20230731 | 110900 | 551520600 | 11030 | 11040 | 11040 | 11030 | 972 |
| 473 | 20230731 | 110800 | 540790220 | 11040 | 11030 | 11040 | 11030 | 2 |
| 474 | 20230731 | 110700 | 540768150 | 11030 | 11030 | 11030 | 11030 | 1 |
| 475 | 20230731 | 110600 | 540757120 | 11030 | 11040 | 11040 | 11030 | 154 |
| 476 | 20230731 | 110500 | 539057000 | 11040 | 11040 | 11040 | 11040 | 529 |
| 477 | 20230731 | 110400 | 533216840 | 11040 | 11040 | 11040 | 11040 | 59 |
| 478 | 20230731 | 110300 | 532565480 | 11030 | 11030 | 11030 | 11030 | 0 |
| 479 | 20230731 | 110200 | 532565480 | 11030 | 11040 | 11040 | 11030 | 14 |
| 480 | 20230731 | 110100 | 532411050 | 11030 | 11030 | 11030 | 11030 | 1 |
| 481 | 20230731 | 110000 | 532400020 | 11040 | 11050 | 11050 | 11040 | 1369 |
| 482 | 20230731 | 105900 | 517277680 | 11050 | 11050 | 11050 | 11050 | 177 |
| 483 | 20230731 | 105800 | 515321830 | 11050 | 11040 | 11050 | 11040 | 237 |
| 484 | 20230731 | 105700 | 512703000 | 11040 | 11040 | 11040 | 11040 | 170 |
| 485 | 20230731 | 105600 | 510826200 | 11030 | 11030 | 11030 | 11030 | 465 |
| 486 | 20230731 | 105500 | 505697250 | 11030 | 11020 | 11030 | 11020 | 17 |
| 487 | 20230731 | 105400 | 505509750 | 11030 | 11030 | 11030 | 11030 | 2 |
| 488 | 20230731 | 105300 | 505487690 | 11030 | 11030 | 11030 | 11030 | 2 |
| 489 | 20230731 | 105200 | 505465630 | 11030 | 11030 | 11030 | 11030 | 1001 |
| 490 | 20230731 | 105100 | 494424600 | 11030 | 11030 | 11030 | 11030 | 1 |
| 491 | 20230731 | 105000 | 494413570 | 11030 | 11020 | 11030 | 11020 | 1091 |
| 492 | 20230731 | 104900 | 482390640 | 11020 | 11020 | 11020 | 11020 | 2 |
| 493 | 20230731 | 104800 | 482368600 | 11020 | 11020 | 11020 | 11020 | 8 |
| 494 | 20230731 | 104700 | 482280440 | 11020 | 11020 | 11020 | 11020 | 5 |
| 495 | 20230731 | 104600 | 482225340 | 11020 | 11020 | 11020 | 11020 | 312 |
| 496 | 20230731 | 104500 | 478787100 | 11030 | 11050 | 11050 | 11030 | 245 |
| 497 | 20230731 | 104400 | 476082670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 498 | 20230731 | 104300 | 476082670 | 11040 | 11050 | 11050 | 11040 | 240 |
| 499 | 20230731 | 104200 | 473432970 | 11050 | 11050 | 11050 | 11050 | 16 |
| 500 | 20230731 | 104100 | 473256170 | 11050 | 11050 | 11050 | 11050 | 82 |
| 501 | 20230731 | 104000 | 472350070 | 11040 | 11050 | 11050 | 11040 | 140 |
| 502 | 20230731 | 103900 | 470804460 | 11050 | 11050 | 11050 | 11050 | 0 |
| 503 | 20230731 | 103800 | 470804460 | 11050 | 11040 | 11050 | 11040 | 17 |
| 504 | 20230731 | 103700 | 470616630 | 11040 | 11040 | 11060 | 11030 | 662 |
| 505 | 20230731 | 103600 | 463303660 | 11040 | 11030 | 11040 | 11030 | 232 |
| 506 | 20230731 | 103500 | 460742640 | 11030 | 11040 | 11040 | 11030 | 123 |
| 507 | 20230731 | 103400 | 459385660 | 11040 | 11040 | 11040 | 11040 | 251 |
| 508 | 20230731 | 103300 | 456614620 | 11040 | 11040 | 11040 | 11040 | 0 |
| 509 | 20230731 | 103200 | 456614620 | 11040 | 11040 | 11040 | 11040 | 30 |
| 510 | 20230731 | 103100 | 456283420 | 11050 | 11050 | 11050 | 11050 | 1 |
| 511 | 20230731 | 103000 | 456272370 | 11040 | 11040 | 11040 | 11040 | 20 |
| 512 | 20230731 | 102900 | 456051570 | 11050 | 11050 | 11050 | 11040 | 330 |
| 513 | 20230731 | 102800 | 452405090 | 11040 | 11050 | 11050 | 11040 | 273 |
| 514 | 20230731 | 102700 | 449391160 | 11040 | 11040 | 11040 | 11040 | 12 |
| 515 | 20230731 | 102600 | 449258680 | 11040 | 11040 | 11040 | 11040 | 5 |
| 516 | 20230731 | 102500 | 449203480 | 11040 | 11040 | 11040 | 11040 | 12 |
| 517 | 20230731 | 102400 | 449071000 | 11040 | 11040 | 11040 | 11040 | 1 |
| 518 | 20230731 | 102300 | 449059960 | 11050 | 11050 | 11050 | 11050 | 40 |
| 519 | 20230731 | 102200 | 448617960 | 11050 | 11050 | 11050 | 11050 | 7 |
| 520 | 20230731 | 102100 | 448540610 | 11050 | 11010 | 11050 | 11010 | 976 |
| 521 | 20230731 | 102000 | 437760920 | 11010 | 11020 | 11030 | 11010 | 241 |
| 522 | 20230731 | 101900 | 435104940 | 11020 | 11020 | 11020 | 11010 | 686 |
| 523 | 20230731 | 101800 | 427546760 | 11020 | 11020 | 11020 | 11020 | 7 |
| 524 | 20230731 | 101700 | 427469620 | 11010 | 11010 | 11010 | 11010 | 77 |
| 525 | 20230731 | 101600 | 426621850 | 11010 | 11010 | 11010 | 11010 | 453 |
| 526 | 20230731 | 101500 | 421634320 | 11010 | 11010 | 11010 | 11010 | 40 |
| 527 | 20230731 | 101400 | 421193920 | 11010 | 11010 | 11010 | 11010 | 5 |
| 528 | 20230731 | 101300 | 421138870 | 11010 | 11010 | 11010 | 11010 | 2 |
| 529 | 20230731 | 101200 | 421116850 | 11010 | 11010 | 11010 | 11010 | 24 |
| 530 | 20230731 | 101100 | 420852610 | 11000 | 11040 | 11040 | 11000 | 2524 |
| 531 | 20230731 | 101000 | 393083460 | 11010 | 11030 | 11030 | 11000 | 4272 |
| 532 | 20230731 | 100900 | 346062820 | 11030 | 11030 | 11030 | 11020 | 50 |
| 533 | 20230731 | 100800 | 345511420 | 11020 | 11020 | 11030 | 11020 | 367 |
| 534 | 20230731 | 100700 | 341464540 | 11020 | 11020 | 11030 | 11010 | 548 |
| 535 | 20230731 | 100600 | 335426060 | 11020 | 11040 | 11040 | 11020 | 584 |
| 536 | 20230731 | 100500 | 328989160 | 11030 | 11030 | 11030 | 11030 | 115 |
| 537 | 20230731 | 100400 | 327720710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 538 | 20230731 | 100300 | 327720710 | 11030 | 11040 | 11040 | 11030 | 234 |
| 539 | 20230731 | 100200 | 325139360 | 11040 | 11040 | 11040 | 11040 | 1054 |
| 540 | 20230731 | 100100 | 313503200 | 11040 | 11050 | 11050 | 11040 | 232 |
| 541 | 20230731 | 100000 | 310941820 | 11050 | 11030 | 11050 | 11030 | 335 |
| 542 | 20230731 | 095900 | 307241020 | 11030 | 11020 | 11030 | 11020 | 27 |
| 543 | 20230731 | 095800 | 306943450 | 11020 | 11040 | 11040 | 11000 | 2044 |
| 544 | 20230731 | 095700 | 284422890 | 11050 | 11030 | 11050 | 11030 | 949 |
| 545 | 20230731 | 095600 | 273945540 | 11020 | 11000 | 11020 | 11000 | 1024 |
| 546 | 20230731 | 095500 | 262673250 | 11010 | 11030 | 11030 | 11000 | 5129 |
| 547 | 20230731 | 095400 | 206187470 | 11030 | 11030 | 11030 | 11030 | 130 |
| 548 | 20230731 | 095300 | 204753570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 549 | 20230731 | 095200 | 204753570 | 11030 | 11030 | 11030 | 11030 | 172 |
| 550 | 20230731 | 095100 | 202856410 | 11020 | 11020 | 11020 | 11020 | 2 |
| 551 | 20230731 | 095000 | 202834370 | 11030 | 11030 | 11030 | 11030 | 164 |
| 552 | 20230731 | 094900 | 201025450 | 11030 | 11030 | 11030 | 11030 | 333 |
| 553 | 20230731 | 094800 | 197352460 | 11030 | 11030 | 11030 | 11030 | 9 |
| 554 | 20230731 | 094700 | 197253190 | 11030 | 11020 | 11030 | 11020 | 97 |
| 555 | 20230731 | 094600 | 196184030 | 11020 | 11020 | 11020 | 11020 | 409 |
| 556 | 20230731 | 094500 | 191676850 | 11020 | 11020 | 11020 | 11020 | 327 |
| 557 | 20230731 | 094400 | 188073310 | 11030 | 11030 | 11030 | 11020 | 26 |
| 558 | 20230731 | 094300 | 187786580 | 11030 | 11040 | 11040 | 11030 | 207 |
| 559 | 20230731 | 094200 | 185503220 | 11040 | 11040 | 11040 | 11040 | 14 |
| 560 | 20230731 | 094100 | 185348660 | 11050 | 11030 | 11050 | 11030 | 26 |
| 561 | 20230731 | 094000 | 185061830 | 11020 | 11010 | 11020 | 11010 | 145 |
| 562 | 20230731 | 093900 | 183464190 | 11050 | 11060 | 11060 | 11050 | 61 |
| 563 | 20230731 | 093800 | 182790000 | 11060 | 11060 | 11060 | 11050 | 34 |
| 564 | 20230731 | 093700 | 182414010 | 11060 | 11050 | 11060 | 11050 | 176 |
| 565 | 20230731 | 093600 | 180467620 | 11060 | 11050 | 11060 | 11030 | 305 |
| 566 | 20230731 | 093500 | 177101760 | 11050 | 11060 | 11060 | 11050 | 121 |
| 567 | 20230731 | 093400 | 175764500 | 11060 | 11060 | 11060 | 11060 | 3 |
| 568 | 20230731 | 093300 | 175731320 | 11060 | 11060 | 11060 | 11060 | 10 |
| 569 | 20230731 | 093200 | 175620720 | 11060 | 11070 | 11070 | 11050 | 614 |
| 570 | 20230731 | 093100 | 168823890 | 11070 | 11070 | 11070 | 11060 | 179 |
| 571 | 20230731 | 093000 | 166844010 | 11060 | 11050 | 11060 | 11050 | 244 |
| 572 | 20230731 | 092900 | 164146780 | 11050 | 11060 | 11060 | 11050 | 51 |
| 573 | 20230731 | 092800 | 163583220 | 11070 | 11080 | 11080 | 11070 | 17 |
| 574 | 20230731 | 092700 | 163394910 | 11080 | 11050 | 11080 | 11050 | 687 |
| 575 | 20230731 | 092600 | 155796000 | 11050 | 11070 | 11070 | 11050 | 79 |
| 576 | 20230731 | 092500 | 154923010 | 11070 | 11070 | 11070 | 11050 | 31 |
| 577 | 20230731 | 092400 | 154580320 | 11070 | 11020 | 11070 | 11010 | 472 |
| 578 | 20230731 | 092300 | 149369650 | 11030 | 11020 | 11030 | 11020 | 174 |
| 579 | 20230731 | 092200 | 147450980 | 11020 | 11030 | 11030 | 11020 | 53 |
| 580 | 20230731 | 092100 | 146866900 | 11020 | 11010 | 11020 | 11000 | 186 |
| 581 | 20230731 | 092000 | 144819150 | 11020 | 11010 | 11020 | 11010 | 671 |
| 582 | 20230731 | 091900 | 137431430 | 11020 | 11020 | 11030 | 11010 | 449 |
| 583 | 20230731 | 091800 | 132484730 | 11080 | 11070 | 11080 | 11020 | 810 |
| 584 | 20230731 | 091700 | 123524020 | 11070 | 11070 | 11070 | 11020 | 815 |
| 585 | 20230731 | 091600 | 114502020 | 11070 | 11070 | 11070 | 11070 | 95 |
| 586 | 20230731 | 091500 | 113450370 | 11070 | 11070 | 11080 | 11060 | 137 |
| 587 | 20230731 | 091400 | 111932510 | 11070 | 11040 | 11090 | 11040 | 1088 |
| 588 | 20230731 | 091300 | 99881040 | 11040 | 11090 | 11090 | 11040 | 2187 |
| 589 | 20230731 | 091200 | 75709960 | 11080 | 11060 | 11090 | 11050 | 613 |
| 590 | 20230731 | 091100 | 68923170 | 11060 | 11060 | 11090 | 11060 | 74 |
| 591 | 20230731 | 091000 | 68104700 | 11060 | 11060 | 11060 | 11050 | 359 |
| 592 | 20230731 | 090900 | 64135800 | 11060 | 11050 | 11090 | 11050 | 1536 |
| 593 | 20230731 | 090800 | 47136060 | 11050 | 11090 | 11090 | 11050 | 502 |
| 594 | 20230731 | 090700 | 41574310 | 11080 | 11080 | 11090 | 11080 | 297 |
| 595 | 20230731 | 090600 | 38283540 | 11080 | 11080 | 11080 | 11070 | 416 |
| 596 | 20230731 | 090500 | 33675280 | 11050 | 11080 | 11090 | 11010 | 512 |
| 597 | 20230731 | 090400 | 28018050 | 11080 | 11080 | 11080 | 11080 | 127 |
| 598 | 20230731 | 090300 | 26610890 | 11080 | 11070 | 11090 | 11070 | 302 |
| 599 | 20230731 | 090200 | 23265370 | 11090 | 11090 | 11090 | 11090 | 601 |
| 600 | 20230731 | 090100 | 16600280 | 11100 | 11020 | 11100 | 11010 | 552 |
| 601 | 20230731 | 090000 | 10510410 | 11030 | 11100 | 11100 | 11030 | 948 |