32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 3 | 20240821 | 190400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240821 | 190300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240821 | 190200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240821 | 190100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240821 | 190000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240821 | 185900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240821 | 185800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240821 | 185700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240821 | 185600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240821 | 185500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240821 | 185400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240821 | 185300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240821 | 185200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240821 | 185100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240821 | 185000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240821 | 184900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240821 | 184800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240821 | 184700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240821 | 184600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240821 | 184500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240821 | 184400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240821 | 184300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240821 | 184200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240821 | 184100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240821 | 184000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240821 | 183900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240821 | 183800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240821 | 183700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240821 | 183600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240821 | 183500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 33 | 20240821 | 183400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240821 | 183300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240821 | 183200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240821 | 183100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240821 | 183000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240821 | 182900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240821 | 182800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240821 | 182700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240821 | 182600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240821 | 182500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240821 | 182400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240821 | 182300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240821 | 182200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240821 | 182100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240821 | 182000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240821 | 181900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240821 | 181800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240821 | 181700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240821 | 181600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240821 | 181500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240821 | 181400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240821 | 181300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240821 | 181200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240821 | 181100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240821 | 181000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240821 | 180900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240821 | 180800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240821 | 180700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240821 | 180600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240821 | 180500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 63 | 20240821 | 180400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240821 | 180300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240821 | 180200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240821 | 180100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240821 | 180000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240821 | 175900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240821 | 175800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240821 | 175700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240821 | 175600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240821 | 175500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240821 | 175400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240821 | 175300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240821 | 175200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240821 | 175100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240821 | 175000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240821 | 174900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240821 | 174800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240821 | 174700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240821 | 174600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240821 | 174500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240821 | 174400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240821 | 174300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240821 | 174200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240821 | 174100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240821 | 174000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240821 | 173900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240821 | 173800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240821 | 173700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240821 | 173600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240821 | 173500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 93 | 20240821 | 173400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240821 | 173300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240821 | 173200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240821 | 173100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240821 | 173000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240821 | 172900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240821 | 172800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240821 | 172700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240821 | 172600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240821 | 172500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240821 | 172400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240821 | 172300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240821 | 172200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240821 | 172100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240821 | 172000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240821 | 171900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240821 | 171800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240821 | 171700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240821 | 171600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240821 | 171500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240821 | 171400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240821 | 171300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240821 | 171200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240821 | 171100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240821 | 171000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240821 | 170900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240821 | 170800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240821 | 170700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240821 | 170600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240821 | 170500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 123 | 20240821 | 170400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240821 | 170300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240821 | 170200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240821 | 170100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240821 | 170000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240821 | 165900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240821 | 165800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240821 | 165700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240821 | 165600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240821 | 165500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240821 | 165400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240821 | 165300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240821 | 165200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240821 | 165100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240821 | 165000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240821 | 164900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240821 | 164800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240821 | 164700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240821 | 164600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240821 | 164500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240821 | 164400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240821 | 164300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240821 | 164200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240821 | 164100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240821 | 164000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240821 | 163900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240821 | 163800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240821 | 163700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240821 | 163600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240821 | 163500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 153 | 20240821 | 163400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240821 | 163300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240821 | 163200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240821 | 163100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240821 | 163000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240821 | 162900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240821 | 162800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240821 | 162700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240821 | 162600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240821 | 162500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240821 | 162400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240821 | 162300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240821 | 162200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240821 | 162100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240821 | 162000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240821 | 161900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240821 | 161800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240821 | 161700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240821 | 161600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240821 | 161500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240821 | 161400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240821 | 161300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240821 | 161200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240821 | 161100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240821 | 161000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240821 | 160900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240821 | 160800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240821 | 160700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240821 | 160600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240821 | 160500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 183 | 20240821 | 160400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240821 | 160300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240821 | 160200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240821 | 160100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240821 | 160000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240821 | 155900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240821 | 155800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240821 | 155700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240821 | 155600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240821 | 155500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240821 | 155400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240821 | 155300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240821 | 155200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240821 | 155100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240821 | 155000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240821 | 154900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240821 | 154800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240821 | 154700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240821 | 154600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240821 | 154500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240821 | 154400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240821 | 154300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240821 | 154200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240821 | 154100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240821 | 154000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240821 | 153900 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240821 | 153800 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240821 | 153700 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240821 | 153600 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240821 | 153500 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 213 | 20240821 | 153400 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240821 | 153300 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240821 | 153200 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240821 | 153100 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240821 | 153000 | 9542566900 | 62800 | 62800 | 62800 | 62800 | 10891 |
| 218 | 20240821 | 152900 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240821 | 152800 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240821 | 152700 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240821 | 152600 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240821 | 152500 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240821 | 152400 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240821 | 152300 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240821 | 152200 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240821 | 152100 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240821 | 152000 | 8858612100 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240821 | 151900 | 8858612100 | 63000 | 63000 | 63100 | 62900 | 423 |
| 229 | 20240821 | 151800 | 8831946400 | 63100 | 62900 | 63200 | 62900 | 743 |
| 230 | 20240821 | 151700 | 8785116000 | 62900 | 62900 | 63000 | 62900 | 220 |
| 231 | 20240821 | 151600 | 8771266900 | 62900 | 62900 | 63000 | 62900 | 675 |
| 232 | 20240821 | 151500 | 8728776300 | 63000 | 62800 | 63000 | 62800 | 211 |
| 233 | 20240821 | 151400 | 8715513400 | 62800 | 62800 | 62900 | 62800 | 219 |
| 234 | 20240821 | 151300 | 8701757400 | 62800 | 62800 | 62900 | 62800 | 119 |
| 235 | 20240821 | 151200 | 8694279900 | 62800 | 62900 | 62900 | 62800 | 157 |
| 236 | 20240821 | 151100 | 8684413100 | 62800 | 62900 | 62900 | 62800 | 162 |
| 237 | 20240821 | 151000 | 8674236700 | 62800 | 62800 | 62900 | 62800 | 136 |
| 238 | 20240821 | 150900 | 8665692700 | 62900 | 62900 | 63000 | 62800 | 156 |
| 239 | 20240821 | 150800 | 8655886100 | 62800 | 62900 | 62900 | 62700 | 537 |
| 240 | 20240821 | 150700 | 8622167100 | 62900 | 62800 | 62900 | 62800 | 132 |
| 241 | 20240821 | 150600 | 8613872500 | 62800 | 62800 | 62900 | 62700 | 161 |
| 242 | 20240821 | 150500 | 8603762500 | 62800 | 62800 | 63000 | 62700 | 224 |
| 243 | 20240821 | 150400 | 8589696900 | 62800 | 62700 | 62900 | 62700 | 163 |
| 244 | 20240821 | 150300 | 8579470700 | 62800 | 62900 | 62900 | 62800 | 153 |
| 245 | 20240821 | 150200 | 8569858500 | 62900 | 62900 | 63000 | 62700 | 326 |
| 246 | 20240821 | 150100 | 8549362900 | 62700 | 62700 | 62900 | 62700 | 177 |
| 247 | 20240821 | 150000 | 8538257700 | 62700 | 62800 | 62900 | 62700 | 467 |
| 248 | 20240821 | 145900 | 8508933600 | 62900 | 62700 | 62900 | 62700 | 235 |
| 249 | 20240821 | 145800 | 8494184100 | 62700 | 62800 | 62800 | 62700 | 107 |
| 250 | 20240821 | 145700 | 8487471700 | 62800 | 62700 | 62900 | 62700 | 185 |
| 251 | 20240821 | 145600 | 8475855100 | 62700 | 62700 | 62800 | 62700 | 122 |
| 252 | 20240821 | 145500 | 8468201200 | 62700 | 62800 | 62900 | 62700 | 592 |
| 253 | 20240821 | 145400 | 8431037600 | 62800 | 62800 | 62900 | 62800 | 148 |
| 254 | 20240821 | 145300 | 8421737500 | 62800 | 62800 | 62900 | 62800 | 172 |
| 255 | 20240821 | 145200 | 8410931800 | 62800 | 62900 | 63000 | 62800 | 158 |
| 256 | 20240821 | 145100 | 8400989300 | 62800 | 63100 | 63100 | 62800 | 1990 |
| 257 | 20240821 | 145000 | 8275634900 | 63000 | 63200 | 63200 | 63000 | 1126 |
| 258 | 20240821 | 144900 | 8204582600 | 63200 | 63000 | 63200 | 63000 | 797 |
| 259 | 20240821 | 144800 | 8154287500 | 63100 | 63100 | 63100 | 63000 | 504 |
| 260 | 20240821 | 144700 | 8122511700 | 63100 | 63100 | 63100 | 63000 | 320 |
| 261 | 20240821 | 144600 | 8102330400 | 63100 | 63100 | 63100 | 63000 | 321 |
| 262 | 20240821 | 144500 | 8082091200 | 63100 | 63100 | 63100 | 63000 | 514 |
| 263 | 20240821 | 144400 | 8049677500 | 63100 | 63100 | 63100 | 63000 | 327 |
| 264 | 20240821 | 144300 | 8029059400 | 63100 | 63100 | 63100 | 63000 | 382 |
| 265 | 20240821 | 144200 | 8004967700 | 63000 | 63000 | 63100 | 63000 | 204 |
| 266 | 20240821 | 144100 | 7992099900 | 63100 | 63000 | 63100 | 63000 | 401 |
| 267 | 20240821 | 144000 | 7966809200 | 63100 | 63100 | 63100 | 63000 | 299 |
| 268 | 20240821 | 143900 | 7947948400 | 63100 | 63100 | 63100 | 63000 | 217 |
| 269 | 20240821 | 143800 | 7934264000 | 63000 | 63000 | 63100 | 63000 | 431 |
| 270 | 20240821 | 143700 | 7907086600 | 63000 | 63100 | 63100 | 63000 | 154 |
| 271 | 20240821 | 143600 | 7897372100 | 63100 | 63000 | 63100 | 63000 | 147 |
| 272 | 20240821 | 143500 | 7888103600 | 63100 | 63000 | 63100 | 63000 | 138 |
| 273 | 20240821 | 143400 | 7879398700 | 63100 | 63000 | 63100 | 63000 | 325 |
| 274 | 20240821 | 143300 | 7858899700 | 63100 | 63100 | 63100 | 63000 | 35 |
| 275 | 20240821 | 143200 | 7856691400 | 63000 | 63100 | 63100 | 63000 | 212 |
| 276 | 20240821 | 143100 | 7843323000 | 63100 | 63100 | 63100 | 63000 | 279 |
| 277 | 20240821 | 143000 | 7825731600 | 63000 | 63100 | 63100 | 63000 | 228 |
| 278 | 20240821 | 142900 | 7811351600 | 63100 | 63100 | 63100 | 63000 | 209 |
| 279 | 20240821 | 142800 | 7798172200 | 63100 | 63100 | 63100 | 63000 | 151 |
| 280 | 20240821 | 142700 | 7788649500 | 63100 | 63000 | 63100 | 63000 | 152 |
| 281 | 20240821 | 142600 | 7779066800 | 63100 | 63000 | 63100 | 63000 | 316 |
| 282 | 20240821 | 142500 | 7759142100 | 63100 | 63000 | 63100 | 63000 | 74 |
| 283 | 20240821 | 142400 | 7754475400 | 63100 | 63100 | 63100 | 63000 | 134 |
| 284 | 20240821 | 142300 | 7746025900 | 63100 | 63000 | 63100 | 63000 | 659 |
| 285 | 20240821 | 142200 | 7704502600 | 63000 | 63000 | 63100 | 63000 | 177 |
| 286 | 20240821 | 142100 | 7693346800 | 63100 | 63100 | 63100 | 63000 | 151 |
| 287 | 20240821 | 142000 | 7683822800 | 63000 | 63100 | 63100 | 63000 | 2094 |
| 288 | 20240821 | 141900 | 7551718600 | 63100 | 63000 | 63100 | 63000 | 447 |
| 289 | 20240821 | 141800 | 7523541900 | 63100 | 63000 | 63100 | 63000 | 193 |
| 290 | 20240821 | 141700 | 7511372300 | 63100 | 63000 | 63100 | 63000 | 234 |
| 291 | 20240821 | 141600 | 7496616200 | 63100 | 63000 | 63100 | 63000 | 83 |
| 292 | 20240821 | 141500 | 7491381300 | 63000 | 63100 | 63100 | 63000 | 177 |
| 293 | 20240821 | 141400 | 7480221800 | 63000 | 63000 | 63100 | 63000 | 229 |
| 294 | 20240821 | 141300 | 7465784800 | 63000 | 63100 | 63100 | 63000 | 108 |
| 295 | 20240821 | 141200 | 7458973700 | 63000 | 63100 | 63100 | 63000 | 148 |
| 296 | 20240821 | 141100 | 7449643400 | 63000 | 63100 | 63100 | 63000 | 135 |
| 297 | 20240821 | 141000 | 7441128700 | 63000 | 63000 | 63100 | 63000 | 212 |
| 298 | 20240821 | 140900 | 7427766400 | 63000 | 63100 | 63100 | 63000 | 87 |
| 299 | 20240821 | 140800 | 7422282700 | 63000 | 63000 | 63100 | 63000 | 139 |
| 300 | 20240821 | 140700 | 7413519900 | 63000 | 63000 | 63100 | 63000 | 147 |
| 301 | 20240821 | 140600 | 7404255200 | 62900 | 62900 | 63000 | 62900 | 85 |
| 302 | 20240821 | 140500 | 7398902900 | 62900 | 63000 | 63100 | 62900 | 295 |
| 303 | 20240821 | 140400 | 7380322400 | 63000 | 63100 | 63100 | 62900 | 159 |
| 304 | 20240821 | 140300 | 7370309100 | 63100 | 63100 | 63100 | 63000 | 220 |
| 305 | 20240821 | 140200 | 7356436900 | 63100 | 63100 | 63100 | 62900 | 168 |
| 306 | 20240821 | 140100 | 7345848500 | 63000 | 63100 | 63100 | 62900 | 100 |
| 307 | 20240821 | 140000 | 7339545300 | 63100 | 63100 | 63100 | 62900 | 328 |
| 308 | 20240821 | 135900 | 7318875200 | 63100 | 63100 | 63100 | 63000 | 80 |
| 309 | 20240821 | 135800 | 7313829100 | 63000 | 63100 | 63100 | 63000 | 283 |
| 310 | 20240821 | 135700 | 7295989000 | 63100 | 63100 | 63100 | 63000 | 185 |
| 311 | 20240821 | 135600 | 7284321100 | 63000 | 63100 | 63100 | 63000 | 225 |
| 312 | 20240821 | 135500 | 7270137500 | 63100 | 63000 | 63100 | 63000 | 150 |
| 313 | 20240821 | 135400 | 7260681200 | 63000 | 63100 | 63100 | 63000 | 211 |
| 314 | 20240821 | 135300 | 7247381200 | 63100 | 63000 | 63100 | 63000 | 151 |
| 315 | 20240821 | 135200 | 7237861900 | 63100 | 63000 | 63100 | 63000 | 108 |
| 316 | 20240821 | 135100 | 7231050200 | 62900 | 63000 | 63100 | 62900 | 280 |
| 317 | 20240821 | 135000 | 7213412200 | 63000 | 62900 | 63100 | 62900 | 166 |
| 318 | 20240821 | 134900 | 7202955100 | 62900 | 63000 | 63000 | 62900 | 100 |
| 319 | 20240821 | 134800 | 7196657600 | 62900 | 63000 | 63100 | 62900 | 210 |
| 320 | 20240821 | 134700 | 7183426900 | 62900 | 63000 | 63100 | 62900 | 112 |
| 321 | 20240821 | 134600 | 7176376900 | 62900 | 62900 | 63100 | 62900 | 318 |
| 322 | 20240821 | 134500 | 7156343500 | 62900 | 63100 | 63200 | 62900 | 354 |
| 323 | 20240821 | 134400 | 7134037200 | 63200 | 63100 | 63200 | 63000 | 207 |
| 324 | 20240821 | 134300 | 7120980800 | 63100 | 63100 | 63200 | 63000 | 228 |
| 325 | 20240821 | 134200 | 7106595800 | 63100 | 63100 | 63200 | 63100 | 162 |
| 326 | 20240821 | 134100 | 7096365400 | 63100 | 63100 | 63100 | 63100 | 66 |
| 327 | 20240821 | 134000 | 7092200800 | 63000 | 63200 | 63200 | 63000 | 124 |
| 328 | 20240821 | 133900 | 7084374400 | 63200 | 63100 | 63200 | 63000 | 276 |
| 329 | 20240821 | 133800 | 7066952900 | 63000 | 63100 | 63100 | 63000 | 74 |
| 330 | 20240821 | 133700 | 7062286100 | 63000 | 63100 | 63200 | 63000 | 141 |
| 331 | 20240821 | 133600 | 7053389100 | 63100 | 63100 | 63200 | 63000 | 221 |
| 332 | 20240821 | 133500 | 7039449800 | 63100 | 63100 | 63100 | 63000 | 80 |
| 333 | 20240821 | 133400 | 7034404300 | 63100 | 63000 | 63100 | 63000 | 158 |
| 334 | 20240821 | 133300 | 7024443200 | 63100 | 63100 | 63200 | 62900 | 174 |
| 335 | 20240821 | 133200 | 7013478900 | 63100 | 63100 | 63100 | 63000 | 155 |
| 336 | 20240821 | 133100 | 7003705800 | 63200 | 63100 | 63200 | 63100 | 228 |
| 337 | 20240821 | 133000 | 6989312200 | 63100 | 63100 | 63100 | 63100 | 28 |
| 338 | 20240821 | 132900 | 6987545400 | 63100 | 63100 | 63200 | 63100 | 247 |
| 339 | 20240821 | 132800 | 6971955000 | 63100 | 63100 | 63200 | 63100 | 112 |
| 340 | 20240821 | 132700 | 6964882200 | 63100 | 63100 | 63200 | 63100 | 336 |
| 341 | 20240821 | 132600 | 6943657400 | 63100 | 63100 | 63200 | 63100 | 141 |
| 342 | 20240821 | 132500 | 6934755400 | 63200 | 63100 | 63200 | 63100 | 56 |
| 343 | 20240821 | 132400 | 6931218200 | 63000 | 63200 | 63200 | 63000 | 145 |
| 344 | 20240821 | 132300 | 6922070100 | 63100 | 63100 | 63100 | 63100 | 29 |
| 345 | 20240821 | 132200 | 6920240200 | 63000 | 63100 | 63200 | 63000 | 361 |
| 346 | 20240821 | 132100 | 6897473400 | 63200 | 63200 | 63300 | 63100 | 39 |
| 347 | 20240821 | 132000 | 6895009900 | 63200 | 63100 | 63200 | 63100 | 84 |
| 348 | 20240821 | 131900 | 6889709100 | 63300 | 63100 | 63300 | 63000 | 246 |
| 349 | 20240821 | 131800 | 6874171100 | 63200 | 63200 | 63200 | 63100 | 185 |
| 350 | 20240821 | 131700 | 6862479200 | 63200 | 63200 | 63300 | 63100 | 481 |
| 351 | 20240821 | 131600 | 6832079400 | 63200 | 63200 | 63300 | 63200 | 85 |
| 352 | 20240821 | 131500 | 6826702100 | 63100 | 63200 | 63200 | 63100 | 122 |
| 353 | 20240821 | 131400 | 6818997900 | 63200 | 63100 | 63200 | 63100 | 157 |
| 354 | 20240821 | 131300 | 6809084200 | 63200 | 63100 | 63200 | 63100 | 62 |
| 355 | 20240821 | 131200 | 6805168600 | 63100 | 63200 | 63200 | 63100 | 256 |
| 356 | 20240821 | 131100 | 6789011300 | 63100 | 63200 | 63200 | 63100 | 168 |
| 357 | 20240821 | 131000 | 6778398400 | 63200 | 63200 | 63200 | 63100 | 81 |
| 358 | 20240821 | 130900 | 6773285700 | 63200 | 63100 | 63200 | 63100 | 28 |
| 359 | 20240821 | 130800 | 6771518700 | 63300 | 63200 | 63300 | 63100 | 374 |
| 360 | 20240821 | 130700 | 6747878500 | 63200 | 63200 | 63200 | 63200 | 146 |
| 361 | 20240821 | 130600 | 6738651300 | 63200 | 63200 | 63300 | 63200 | 66 |
| 362 | 20240821 | 130500 | 6734478000 | 63300 | 63200 | 63300 | 63200 | 224 |
| 363 | 20240821 | 130400 | 6720308400 | 63200 | 63200 | 63200 | 63200 | 35 |
| 364 | 20240821 | 130300 | 6718096400 | 63200 | 63300 | 63300 | 63200 | 114 |
| 365 | 20240821 | 130200 | 6710888000 | 63300 | 63300 | 63300 | 63100 | 114 |
| 366 | 20240821 | 130100 | 6703678600 | 63100 | 63200 | 63300 | 63100 | 160 |
| 367 | 20240821 | 130000 | 6693569700 | 63200 | 63200 | 63400 | 63200 | 110 |
| 368 | 20240821 | 125900 | 6686613100 | 63200 | 63200 | 63300 | 63200 | 68 |
| 369 | 20240821 | 125800 | 6682309900 | 63200 | 63300 | 63300 | 63200 | 130 |
| 370 | 20240821 | 125700 | 6674088800 | 63200 | 63300 | 63300 | 63200 | 80 |
| 371 | 20240821 | 125600 | 6669030900 | 63200 | 63200 | 63300 | 63200 | 144 |
| 372 | 20240821 | 125500 | 6659924400 | 63400 | 63300 | 63400 | 63100 | 96 |
| 373 | 20240821 | 125400 | 6653859400 | 63200 | 63300 | 63300 | 63100 | 638 |
| 374 | 20240821 | 125300 | 6613540300 | 63300 | 63200 | 63300 | 63200 | 97 |
| 375 | 20240821 | 125200 | 6607407800 | 63200 | 63200 | 63300 | 63200 | 86 |
| 376 | 20240821 | 125100 | 6601967800 | 63300 | 63200 | 63300 | 63200 | 191 |
| 377 | 20240821 | 125000 | 6589888500 | 63200 | 63300 | 63300 | 63200 | 83 |
| 378 | 20240821 | 124900 | 6584637500 | 63200 | 63300 | 63300 | 63200 | 94 |
| 379 | 20240821 | 124800 | 6578695100 | 63300 | 63300 | 63400 | 63200 | 238 |
| 380 | 20240821 | 124700 | 6563634400 | 63200 | 63300 | 63300 | 63200 | 120 |
| 381 | 20240821 | 124600 | 6556042000 | 63200 | 63300 | 63400 | 63200 | 252 |
| 382 | 20240821 | 124500 | 6540088600 | 63300 | 63300 | 63400 | 63300 | 255 |
| 383 | 20240821 | 124400 | 6523947000 | 63200 | 63200 | 63300 | 63200 | 129 |
| 384 | 20240821 | 124300 | 6515789300 | 63200 | 63200 | 63300 | 63200 | 221 |
| 385 | 20240821 | 124200 | 6501808600 | 63200 | 63200 | 63300 | 63200 | 75 |
| 386 | 20240821 | 124100 | 6497061400 | 63200 | 63300 | 63300 | 63200 | 116 |
| 387 | 20240821 | 124000 | 6489726400 | 63200 | 63200 | 63200 | 63200 | 29 |
| 388 | 20240821 | 123900 | 6487893600 | 63300 | 63200 | 63300 | 63200 | 197 |
| 389 | 20240821 | 123800 | 6475432000 | 63200 | 63200 | 63200 | 63200 | 49 |
| 390 | 20240821 | 123700 | 6472335200 | 63200 | 63200 | 63300 | 63100 | 119 |
| 391 | 20240821 | 123600 | 6464818200 | 63200 | 63100 | 63300 | 63100 | 220 |
| 392 | 20240821 | 123500 | 6450912100 | 63100 | 63100 | 63300 | 63100 | 64 |
| 393 | 20240821 | 123400 | 6446869300 | 63300 | 63200 | 63300 | 63100 | 174 |
| 394 | 20240821 | 123300 | 6435869200 | 63100 | 63200 | 63300 | 63100 | 172 |
| 395 | 20240821 | 123200 | 6424995400 | 63100 | 63200 | 63200 | 63100 | 185 |
| 396 | 20240821 | 123100 | 6413304400 | 63300 | 63300 | 63300 | 63200 | 127 |
| 397 | 20240821 | 123000 | 6405273200 | 63200 | 63200 | 63300 | 63100 | 67 |
| 398 | 20240821 | 122900 | 6401037600 | 63200 | 63200 | 63300 | 63200 | 97 |
| 399 | 20240821 | 122800 | 6394906000 | 63200 | 63200 | 63300 | 63200 | 136 |
| 400 | 20240821 | 122700 | 6386302200 | 63200 | 63300 | 63300 | 63200 | 178 |
| 401 | 20240821 | 122600 | 6375044200 | 63200 | 63200 | 63300 | 63200 | 144 |
| 402 | 20240821 | 122500 | 6365939000 | 63200 | 63400 | 63400 | 63200 | 274 |
| 403 | 20240821 | 122400 | 6348599200 | 63300 | 63400 | 63400 | 63300 | 150 |
| 404 | 20240821 | 122300 | 6339098700 | 63300 | 63400 | 63400 | 63300 | 158 |
| 405 | 20240821 | 122200 | 6329085800 | 63300 | 63300 | 63400 | 63200 | 112 |
| 406 | 20240821 | 122100 | 6321996800 | 63200 | 63300 | 63400 | 63100 | 663 |
| 407 | 20240821 | 122000 | 6280002300 | 63100 | 63200 | 63300 | 63100 | 133 |
| 408 | 20240821 | 121900 | 6271596100 | 63200 | 63100 | 63400 | 63100 | 480 |
| 409 | 20240821 | 121800 | 6241225800 | 63100 | 63200 | 63400 | 63100 | 202 |
| 410 | 20240821 | 121700 | 6228445800 | 63100 | 63100 | 63200 | 63100 | 116 |
| 411 | 20240821 | 121600 | 6221116700 | 63100 | 63200 | 63300 | 63100 | 146 |
| 412 | 20240821 | 121500 | 6211890500 | 63200 | 63100 | 63200 | 63100 | 156 |
| 413 | 20240821 | 121400 | 6202031500 | 63100 | 63200 | 63200 | 63100 | 126 |
| 414 | 20240821 | 121300 | 6194070100 | 63200 | 63200 | 63300 | 63200 | 228 |
| 415 | 20240821 | 121200 | 6179647400 | 63200 | 63200 | 63300 | 63200 | 122 |
| 416 | 20240821 | 121100 | 6171935000 | 63200 | 63300 | 63300 | 63200 | 67 |
| 417 | 20240821 | 121000 | 6167696700 | 63200 | 63200 | 63300 | 63200 | 176 |
| 418 | 20240821 | 120900 | 6156564200 | 63200 | 63300 | 63300 | 63200 | 155 |
| 419 | 20240821 | 120800 | 6146767600 | 63300 | 63300 | 63400 | 63200 | 137 |
| 420 | 20240821 | 120700 | 6138100200 | 63200 | 63200 | 63300 | 63200 | 152 |
| 421 | 20240821 | 120600 | 6128487800 | 63300 | 63200 | 63300 | 63100 | 144 |
| 422 | 20240821 | 120500 | 6119380500 | 63200 | 63300 | 63300 | 63200 | 173 |
| 423 | 20240821 | 120400 | 6108443700 | 63300 | 63300 | 63300 | 63200 | 150 |
| 424 | 20240821 | 120300 | 6098951600 | 63100 | 63200 | 63300 | 63100 | 164 |
| 425 | 20240821 | 120200 | 6088583000 | 63200 | 63300 | 63300 | 63100 | 57 |
| 426 | 20240821 | 120100 | 6084981900 | 63200 | 63200 | 63200 | 63100 | 553 |
| 427 | 20240821 | 120000 | 6050040500 | 63200 | 63300 | 63300 | 63200 | 103 |
| 428 | 20240821 | 115900 | 6043526000 | 63200 | 63300 | 63300 | 63200 | 114 |
| 429 | 20240821 | 115800 | 6036313700 | 63200 | 63300 | 63300 | 63200 | 130 |
| 430 | 20240821 | 115700 | 6028092700 | 63300 | 63300 | 63300 | 63200 | 161 |
| 431 | 20240821 | 115600 | 6017905500 | 63300 | 63300 | 63400 | 63200 | 215 |
| 432 | 20240821 | 115500 | 6004304700 | 63200 | 63200 | 63300 | 63200 | 94 |
| 433 | 20240821 | 115400 | 5998362700 | 63200 | 63200 | 63200 | 63200 | 28 |
| 434 | 20240821 | 115300 | 5996593100 | 63200 | 63100 | 63300 | 63100 | 162 |
| 435 | 20240821 | 115200 | 5986351400 | 63200 | 63200 | 63300 | 63100 | 542 |
| 436 | 20240821 | 115100 | 5952094500 | 63200 | 63200 | 63300 | 63200 | 43 |
| 437 | 20240821 | 115000 | 5949376700 | 63300 | 63300 | 63300 | 63200 | 144 |
| 438 | 20240821 | 114900 | 5940262700 | 63200 | 63300 | 63300 | 63200 | 132 |
| 439 | 20240821 | 114800 | 5931916300 | 63200 | 63200 | 63300 | 63200 | 93 |
| 440 | 20240821 | 114700 | 5926036300 | 63200 | 63200 | 63300 | 63200 | 144 |
| 441 | 20240821 | 114600 | 5916927300 | 63200 | 63300 | 63300 | 63200 | 123 |
| 442 | 20240821 | 114500 | 5909149300 | 63200 | 63300 | 63300 | 63200 | 120 |
| 443 | 20240821 | 114400 | 5901557400 | 63400 | 63400 | 63400 | 63200 | 409 |
| 444 | 20240821 | 114300 | 5875676400 | 63300 | 63200 | 63300 | 63200 | 317 |
| 445 | 20240821 | 114200 | 5855615800 | 63200 | 63400 | 63400 | 63200 | 106 |
| 446 | 20240821 | 114100 | 5848908600 | 63200 | 63300 | 63400 | 63200 | 233 |
| 447 | 20240821 | 114000 | 5834158900 | 63300 | 63300 | 63300 | 63200 | 81 |
| 448 | 20240821 | 113900 | 5829038700 | 63300 | 63200 | 63400 | 63200 | 268 |
| 449 | 20240821 | 113800 | 5812068300 | 63400 | 63300 | 63400 | 63200 | 86 |
| 450 | 20240821 | 113700 | 5806627100 | 63200 | 63200 | 63300 | 63200 | 134 |
| 451 | 20240821 | 113600 | 5798152600 | 63200 | 63500 | 63500 | 63200 | 499 |
| 452 | 20240821 | 113500 | 5766534400 | 63500 | 63300 | 63500 | 63300 | 301 |
| 453 | 20240821 | 113400 | 5747434200 | 63300 | 63300 | 63400 | 63300 | 150 |
| 454 | 20240821 | 113300 | 5737938900 | 63300 | 63400 | 63500 | 63300 | 69 |
| 455 | 20240821 | 113200 | 5733567100 | 63400 | 63300 | 63500 | 63300 | 228 |
| 456 | 20240821 | 113100 | 5719124100 | 63200 | 63200 | 63300 | 63200 | 110 |
| 457 | 20240821 | 113000 | 5712167400 | 63200 | 63300 | 63300 | 63200 | 149 |
| 458 | 20240821 | 112900 | 5702743400 | 63200 | 63200 | 63300 | 63200 | 255 |
| 459 | 20240821 | 112800 | 5686610700 | 63200 | 63300 | 63300 | 63200 | 71 |
| 460 | 20240821 | 112700 | 5682122900 | 63200 | 63200 | 63300 | 63200 | 159 |
| 461 | 20240821 | 112600 | 5672068500 | 63200 | 63200 | 63300 | 63200 | 28 |
| 462 | 20240821 | 112500 | 5670297700 | 63200 | 63500 | 63500 | 63200 | 396 |
| 463 | 20240821 | 112400 | 5645219300 | 63300 | 63300 | 63400 | 63200 | 315 |
| 464 | 20240821 | 112300 | 5625274000 | 63300 | 63300 | 63400 | 63300 | 148 |
| 465 | 20240821 | 112200 | 5615896500 | 63200 | 63400 | 63400 | 63200 | 115 |
| 466 | 20240821 | 112100 | 5608621100 | 63400 | 63400 | 63400 | 63200 | 383 |
| 467 | 20240821 | 112000 | 5584377600 | 63300 | 63300 | 63400 | 63300 | 95 |
| 468 | 20240821 | 111900 | 5578363000 | 63400 | 63400 | 63400 | 63300 | 102 |
| 469 | 20240821 | 111800 | 5571900300 | 63300 | 63300 | 63500 | 63300 | 207 |
| 470 | 20240821 | 111700 | 5558789100 | 63400 | 63400 | 63400 | 63300 | 379 |
| 471 | 20240821 | 111600 | 5534764500 | 63400 | 63500 | 63600 | 63400 | 368 |
| 472 | 20240821 | 111500 | 5511385600 | 63700 | 63600 | 63700 | 63500 | 268 |
| 473 | 20240821 | 111400 | 5494351200 | 63500 | 63500 | 63600 | 63500 | 79 |
| 474 | 20240821 | 111300 | 5489330600 | 63500 | 63700 | 63700 | 63400 | 157 |
| 475 | 20240821 | 111200 | 5479356500 | 63700 | 63700 | 63700 | 63500 | 85 |
| 476 | 20240821 | 111100 | 5473948500 | 63700 | 63500 | 63700 | 63400 | 83 |
| 477 | 20240821 | 111000 | 5468668100 | 63500 | 63500 | 63600 | 63500 | 89 |
| 478 | 20240821 | 110900 | 5463014100 | 63500 | 63500 | 63500 | 63400 | 13 |
| 479 | 20240821 | 110800 | 5462188700 | 63400 | 63500 | 63500 | 63400 | 240 |
| 480 | 20240821 | 110700 | 5446951700 | 63500 | 63500 | 63500 | 63500 | 51 |
| 481 | 20240821 | 110600 | 5443713200 | 63500 | 63500 | 63500 | 63400 | 41 |
| 482 | 20240821 | 110500 | 5441109800 | 63400 | 63400 | 63600 | 63400 | 171 |
| 483 | 20240821 | 110400 | 5430252700 | 63400 | 63500 | 63500 | 63400 | 124 |
| 484 | 20240821 | 110300 | 5422381600 | 63500 | 63400 | 63600 | 63400 | 114 |
| 485 | 20240821 | 110200 | 5415149800 | 63600 | 63500 | 63600 | 63400 | 17 |
| 486 | 20240821 | 110100 | 5414070000 | 63600 | 63500 | 63600 | 63500 | 120 |
| 487 | 20240821 | 110000 | 5406444200 | 63400 | 63500 | 63600 | 63400 | 102 |
| 488 | 20240821 | 105900 | 5399967100 | 63500 | 63500 | 63600 | 63400 | 152 |
| 489 | 20240821 | 105800 | 5390318100 | 63500 | 63600 | 63600 | 63500 | 176 |
| 490 | 20240821 | 105700 | 5379136600 | 63500 | 63600 | 63700 | 63500 | 148 |
| 491 | 20240821 | 105600 | 5369728300 | 63800 | 63500 | 63800 | 63500 | 132 |
| 492 | 20240821 | 105500 | 5361320200 | 63500 | 63600 | 63600 | 63400 | 62 |
| 493 | 20240821 | 105400 | 5357383200 | 63700 | 63600 | 63700 | 63500 | 111 |
| 494 | 20240821 | 105300 | 5350326100 | 63600 | 63600 | 63600 | 63500 | 186 |
| 495 | 20240821 | 105200 | 5338496600 | 63600 | 63700 | 63700 | 63600 | 98 |
| 496 | 20240821 | 105100 | 5332260100 | 63600 | 63600 | 63700 | 63600 | 67 |
| 497 | 20240821 | 105000 | 5327993600 | 63600 | 63700 | 63700 | 63600 | 127 |
| 498 | 20240821 | 104900 | 5319907300 | 63700 | 63700 | 63800 | 63700 | 49 |
| 499 | 20240821 | 104800 | 5316785500 | 63700 | 63800 | 63800 | 63700 | 105 |
| 500 | 20240821 | 104700 | 5310087700 | 63800 | 63700 | 63900 | 63600 | 587 |
| 501 | 20240821 | 104600 | 5272660700 | 63600 | 63600 | 63700 | 63600 | 144 |
| 502 | 20240821 | 104500 | 5263500100 | 63600 | 63600 | 63700 | 63600 | 207 |
| 503 | 20240821 | 104400 | 5250331200 | 63500 | 63600 | 63700 | 63500 | 602 |
| 504 | 20240821 | 104300 | 5212036800 | 63700 | 63700 | 63700 | 63600 | 121 |
| 505 | 20240821 | 104200 | 5204329300 | 63700 | 63700 | 63700 | 63600 | 236 |
| 506 | 20240821 | 104100 | 5189302200 | 63600 | 63600 | 63700 | 63600 | 205 |
| 507 | 20240821 | 104000 | 5176253900 | 63700 | 63600 | 63700 | 63600 | 164 |
| 508 | 20240821 | 103900 | 5165814600 | 63600 | 63600 | 63700 | 63500 | 192 |
| 509 | 20240821 | 103800 | 5153598000 | 63600 | 63600 | 63600 | 63500 | 258 |
| 510 | 20240821 | 103700 | 5137200500 | 63500 | 63400 | 63600 | 63400 | 140 |
| 511 | 20240821 | 103600 | 5128308500 | 63400 | 63400 | 63500 | 63400 | 195 |
| 512 | 20240821 | 103500 | 5115933700 | 63500 | 63500 | 63500 | 63400 | 90 |
| 513 | 20240821 | 103400 | 5110218900 | 63400 | 63400 | 63500 | 63400 | 203 |
| 514 | 20240821 | 103300 | 5097335200 | 63400 | 63500 | 63500 | 63400 | 128 |
| 515 | 20240821 | 103200 | 5089207800 | 63400 | 63400 | 63500 | 63400 | 73 |
| 516 | 20240821 | 103100 | 5084572500 | 63400 | 63400 | 63500 | 63400 | 121 |
| 517 | 20240821 | 103000 | 5076899900 | 63300 | 63400 | 63400 | 63300 | 95 |
| 518 | 20240821 | 102900 | 5070877100 | 63300 | 63300 | 63400 | 63300 | 261 |
| 519 | 20240821 | 102800 | 5054336700 | 63300 | 63400 | 63400 | 63300 | 13 |
| 520 | 20240821 | 102700 | 5053513500 | 63300 | 63300 | 63400 | 63300 | 236 |
| 521 | 20240821 | 102600 | 5038557200 | 63300 | 63300 | 63400 | 63300 | 121 |
| 522 | 20240821 | 102500 | 5030894900 | 63300 | 63200 | 63400 | 63200 | 166 |
| 523 | 20240821 | 102400 | 5020377900 | 63300 | 63300 | 63300 | 63200 | 411 |
| 524 | 20240821 | 102300 | 4994362700 | 63200 | 63200 | 63300 | 63200 | 71 |
| 525 | 20240821 | 102200 | 4989869200 | 63200 | 63200 | 63300 | 63200 | 97 |
| 526 | 20240821 | 102100 | 4983730200 | 63200 | 63200 | 63300 | 63200 | 280 |
| 527 | 20240821 | 102000 | 4966031400 | 63100 | 63100 | 63200 | 63100 | 303 |
| 528 | 20240821 | 101900 | 4946907300 | 63100 | 63100 | 63100 | 63100 | 37 |
| 529 | 20240821 | 101800 | 4944572600 | 63100 | 63100 | 63200 | 63100 | 779 |
| 530 | 20240821 | 101700 | 4895413300 | 63200 | 63200 | 63300 | 63000 | 531 |
| 531 | 20240821 | 101600 | 4861881600 | 63300 | 63200 | 63300 | 63200 | 347 |
| 532 | 20240821 | 101500 | 4839944300 | 63300 | 63200 | 63300 | 63200 | 468 |
| 533 | 20240821 | 101400 | 4810320100 | 63200 | 63200 | 63300 | 63200 | 38 |
| 534 | 20240821 | 101300 | 4807916100 | 63200 | 63200 | 63300 | 63200 | 65 |
| 535 | 20240821 | 101200 | 4803802400 | 63200 | 63300 | 63300 | 63200 | 22 |
| 536 | 20240821 | 101100 | 4802411500 | 63200 | 63200 | 63300 | 63200 | 126 |
| 537 | 20240821 | 101000 | 4794437300 | 63200 | 63300 | 63300 | 63200 | 103 |
| 538 | 20240821 | 100900 | 4787919700 | 63200 | 63300 | 63300 | 63200 | 189 |
| 539 | 20240821 | 100800 | 4775974600 | 63200 | 63200 | 63300 | 63200 | 97 |
| 540 | 20240821 | 100700 | 4769843000 | 63100 | 63300 | 63400 | 63100 | 488 |
| 541 | 20240821 | 100600 | 4738982700 | 63300 | 63200 | 63400 | 63200 | 54 |
| 542 | 20240821 | 100500 | 4735561000 | 63300 | 63300 | 63400 | 63300 | 102 |
| 543 | 20240821 | 100400 | 4729103400 | 63300 | 63300 | 63400 | 63300 | 174 |
| 544 | 20240821 | 100300 | 4718087100 | 63300 | 63500 | 63500 | 63300 | 93 |
| 545 | 20240821 | 100200 | 4712187600 | 63400 | 63300 | 63400 | 63200 | 350 |
| 546 | 20240821 | 100100 | 4690019000 | 63200 | 63200 | 63300 | 63200 | 72 |
| 547 | 20240821 | 100000 | 4685466600 | 63200 | 63300 | 63300 | 63200 | 36 |
| 548 | 20240821 | 095900 | 4683189700 | 63200 | 63200 | 63300 | 63100 | 336 |
| 549 | 20240821 | 095800 | 4661954900 | 63200 | 63200 | 63200 | 63100 | 83 |
| 550 | 20240821 | 095700 | 4656714300 | 63400 | 63500 | 63600 | 63100 | 1117 |
| 551 | 20240821 | 095600 | 4586052500 | 63600 | 63500 | 63700 | 63400 | 157 |
| 552 | 20240821 | 095500 | 4576079300 | 63600 | 63600 | 63600 | 63400 | 267 |
| 553 | 20240821 | 095400 | 4559115400 | 63600 | 63800 | 63800 | 63600 | 141 |
| 554 | 20240821 | 095300 | 4550134800 | 63800 | 63800 | 63900 | 63600 | 773 |
| 555 | 20240821 | 095200 | 4500826000 | 63900 | 63800 | 63900 | 63700 | 514 |
| 556 | 20240821 | 095100 | 4468047300 | 63800 | 63800 | 63800 | 63700 | 118 |
| 557 | 20240821 | 095000 | 4460520900 | 63900 | 63900 | 63900 | 63800 | 218 |
| 558 | 20240821 | 094900 | 4446608900 | 63900 | 63800 | 63900 | 63700 | 287 |
| 559 | 20240821 | 094800 | 4428300500 | 63700 | 63700 | 63800 | 63700 | 20 |
| 560 | 20240821 | 094700 | 4427025800 | 63700 | 63600 | 63800 | 63600 | 371 |
| 561 | 20240821 | 094600 | 4403422600 | 63700 | 63700 | 63700 | 63600 | 500 |
| 562 | 20240821 | 094500 | 4371579300 | 64000 | 63900 | 64000 | 63700 | 1056 |
| 563 | 20240821 | 094400 | 4304153900 | 63900 | 64000 | 64100 | 63900 | 736 |
| 564 | 20240821 | 094300 | 4257060800 | 64000 | 64000 | 64100 | 64000 | 1251 |
| 565 | 20240821 | 094200 | 4176917200 | 64000 | 64000 | 64100 | 64000 | 261 |
| 566 | 20240821 | 094100 | 4160209600 | 64000 | 64000 | 64100 | 64000 | 519 |
| 567 | 20240821 | 094000 | 4126960400 | 64100 | 64100 | 64100 | 64000 | 1151 |
| 568 | 20240821 | 093900 | 4053181500 | 64100 | 63700 | 64100 | 63700 | 3388 |
| 569 | 20240821 | 093800 | 3836356600 | 63700 | 63700 | 63900 | 63700 | 733 |
| 570 | 20240821 | 093700 | 3789594000 | 63700 | 63800 | 63900 | 63700 | 1293 |
| 571 | 20240821 | 093600 | 3707104600 | 63800 | 63900 | 63900 | 63800 | 64 |
| 572 | 20240821 | 093500 | 3703019400 | 63900 | 63900 | 63900 | 63800 | 611 |
| 573 | 20240821 | 093400 | 3664034400 | 63900 | 63800 | 63900 | 63800 | 466 |
| 574 | 20240821 | 093300 | 3634259300 | 63800 | 64000 | 64000 | 63800 | 614 |
| 575 | 20240821 | 093200 | 3595025300 | 64000 | 64000 | 64000 | 63700 | 324 |
| 576 | 20240821 | 093100 | 3574327500 | 64100 | 64200 | 64200 | 64100 | 942 |
| 577 | 20240821 | 093000 | 3513927600 | 64300 | 64200 | 64300 | 64100 | 815 |
| 578 | 20240821 | 092900 | 3461598100 | 64100 | 64300 | 64300 | 64100 | 1193 |
| 579 | 20240821 | 092800 | 3384964600 | 64300 | 63800 | 64300 | 63800 | 13018 |
| 580 | 20240821 | 092700 | 2552327000 | 63800 | 63700 | 63800 | 63700 | 154 |
| 581 | 20240821 | 092600 | 2542513900 | 63700 | 63700 | 63800 | 63700 | 540 |
| 582 | 20240821 | 092500 | 2508114400 | 63700 | 63700 | 63800 | 63700 | 334 |
| 583 | 20240821 | 092400 | 2486830800 | 63800 | 63700 | 63900 | 63600 | 970 |
| 584 | 20240821 | 092300 | 2424966700 | 63800 | 63900 | 63900 | 63600 | 1525 |
| 585 | 20240821 | 092200 | 2327728800 | 63800 | 64000 | 64000 | 63800 | 2518 |
| 586 | 20240821 | 092100 | 2166781800 | 64000 | 63900 | 64000 | 63800 | 226 |
| 587 | 20240821 | 092000 | 2152321900 | 64000 | 63900 | 64000 | 63800 | 143 |
| 588 | 20240821 | 091900 | 2143181400 | 63900 | 63800 | 64000 | 63700 | 713 |
| 589 | 20240821 | 091800 | 2097626800 | 63900 | 63800 | 63900 | 63700 | 520 |
| 590 | 20240821 | 091700 | 2064466100 | 63800 | 63800 | 64000 | 63700 | 1701 |
| 591 | 20240821 | 091600 | 1955790100 | 64000 | 63700 | 64000 | 63600 | 5962 |
| 592 | 20240821 | 091500 | 1575220400 | 63700 | 63600 | 63800 | 63600 | 836 |
| 593 | 20240821 | 091400 | 1521975400 | 63700 | 63800 | 63800 | 63700 | 761 |
| 594 | 20240821 | 091300 | 1473493500 | 63800 | 63500 | 63800 | 63400 | 3452 |
| 595 | 20240821 | 091200 | 1253983500 | 63400 | 63500 | 63600 | 63400 | 739 |
| 596 | 20240821 | 091100 | 1207077900 | 63600 | 63600 | 63600 | 63400 | 1009 |
| 597 | 20240821 | 091000 | 1142938000 | 63500 | 63300 | 63800 | 63300 | 3401 |
| 598 | 20240821 | 090900 | 926507100 | 63300 | 63100 | 63400 | 63100 | 1283 |
| 599 | 20240821 | 090800 | 845470400 | 63100 | 62800 | 63100 | 62800 | 1719 |
| 600 | 20240821 | 090700 | 737332200 | 62700 | 62300 | 62700 | 62300 | 917 |
| 601 | 20240821 | 090600 | 680001900 | 62300 | 62200 | 62300 | 62000 | 251 |
| 602 | 20240821 | 090500 | 664370200 | 62000 | 62200 | 62200 | 62000 | 246 |
| 603 | 20240821 | 090400 | 649084700 | 62200 | 62500 | 62600 | 62200 | 1261 |
| 604 | 20240821 | 090300 | 570352500 | 62400 | 61800 | 62500 | 61800 | 2501 |
| 605 | 20240821 | 090200 | 415199000 | 61900 | 61600 | 62000 | 61600 | 1820 |
| 606 | 20240821 | 090100 | 302582200 | 61900 | 61800 | 61900 | 61500 | 913 |
| 607 | 20240821 | 090000 | 246300800 | 61800 | 61000 | 61900 | 61000 | 4014 |