32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 3 | 20241113 | 190400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241113 | 190300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241113 | 190200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241113 | 190100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241113 | 190000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241113 | 185900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241113 | 185800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241113 | 185700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241113 | 185600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241113 | 185500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241113 | 185400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241113 | 185300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241113 | 185200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241113 | 185100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241113 | 185000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241113 | 184900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241113 | 184800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241113 | 184700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241113 | 184600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241113 | 184500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241113 | 184400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241113 | 184300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241113 | 184200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241113 | 184100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241113 | 184000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241113 | 183900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241113 | 183800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241113 | 183700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241113 | 183600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241113 | 183500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 33 | 20241113 | 183400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241113 | 183300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241113 | 183200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241113 | 183100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241113 | 183000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241113 | 182900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241113 | 182800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241113 | 182700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241113 | 182600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241113 | 182500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241113 | 182400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241113 | 182300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241113 | 182200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241113 | 182100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241113 | 182000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241113 | 181900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241113 | 181800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241113 | 181700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241113 | 181600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241113 | 181500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241113 | 181400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241113 | 181300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241113 | 181200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241113 | 181100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241113 | 181000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241113 | 180900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241113 | 180800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241113 | 180700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241113 | 180600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241113 | 180500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 63 | 20241113 | 180400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241113 | 180300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241113 | 180200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241113 | 180100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241113 | 180000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241113 | 175900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241113 | 175800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241113 | 175700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241113 | 175600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241113 | 175500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241113 | 175400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241113 | 175300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241113 | 175200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241113 | 175100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241113 | 175000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241113 | 174900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241113 | 174800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241113 | 174700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241113 | 174600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241113 | 174500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241113 | 174400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241113 | 174300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241113 | 174200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241113 | 174100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241113 | 174000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241113 | 173900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241113 | 173800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241113 | 173700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241113 | 173600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241113 | 173500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 93 | 20241113 | 173400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241113 | 173300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241113 | 173200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241113 | 173100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241113 | 173000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241113 | 172900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241113 | 172800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241113 | 172700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241113 | 172600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241113 | 172500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241113 | 172400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241113 | 172300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241113 | 172200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241113 | 172100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241113 | 172000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241113 | 171900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241113 | 171800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241113 | 171700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241113 | 171600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241113 | 171500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241113 | 171400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241113 | 171300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241113 | 171200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241113 | 171100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241113 | 171000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241113 | 170900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241113 | 170800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241113 | 170700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241113 | 170600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241113 | 170500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 123 | 20241113 | 170400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241113 | 170300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241113 | 170200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241113 | 170100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241113 | 170000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241113 | 165900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241113 | 165800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241113 | 165700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241113 | 165600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241113 | 165500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241113 | 165400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241113 | 165300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241113 | 165200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241113 | 165100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241113 | 165000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241113 | 164900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241113 | 164800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241113 | 164700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241113 | 164600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241113 | 164500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241113 | 164400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241113 | 164300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241113 | 164200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241113 | 164100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241113 | 164000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241113 | 163900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241113 | 163800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241113 | 163700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241113 | 163600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241113 | 163500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 153 | 20241113 | 163400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241113 | 163300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241113 | 163200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241113 | 163100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241113 | 163000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241113 | 162900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241113 | 162800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241113 | 162700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241113 | 162600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241113 | 162500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241113 | 162400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241113 | 162300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241113 | 162200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241113 | 162100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241113 | 162000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241113 | 161900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241113 | 161800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241113 | 161700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241113 | 161600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241113 | 161500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241113 | 161400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241113 | 161300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241113 | 161200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241113 | 161100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241113 | 161000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241113 | 160900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241113 | 160800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241113 | 160700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241113 | 160600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241113 | 160500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 183 | 20241113 | 160400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241113 | 160300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241113 | 160200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241113 | 160100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241113 | 160000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241113 | 155900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241113 | 155800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241113 | 155700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241113 | 155600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241113 | 155500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241113 | 155400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241113 | 155300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241113 | 155200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241113 | 155100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241113 | 155000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241113 | 154900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241113 | 154800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241113 | 154700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241113 | 154600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241113 | 154500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241113 | 154400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241113 | 154300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241113 | 154200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241113 | 154100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241113 | 154000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241113 | 153900 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241113 | 153800 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20241113 | 153700 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20241113 | 153600 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20241113 | 153500 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 213 | 20241113 | 153400 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20241113 | 153300 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20241113 | 153200 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20241113 | 153100 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20241113 | 153000 | 10673097300 | 62800 | 62800 | 62800 | 62800 | 14913 |
| 218 | 20241113 | 152900 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20241113 | 152800 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20241113 | 152700 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20241113 | 152600 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20241113 | 152500 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20241113 | 152400 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20241113 | 152300 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20241113 | 152200 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20241113 | 152100 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20241113 | 152000 | 9736560900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20241113 | 151900 | 9736560900 | 62800 | 62500 | 62800 | 62500 | 357 |
| 229 | 20241113 | 151800 | 9714240000 | 62600 | 62600 | 62600 | 62500 | 196 |
| 230 | 20241113 | 151700 | 9701972800 | 62600 | 62700 | 62700 | 62500 | 408 |
| 231 | 20241113 | 151600 | 9676419200 | 62700 | 62800 | 62900 | 62600 | 347 |
| 232 | 20241113 | 151500 | 9654646400 | 62600 | 62700 | 62900 | 62600 | 312 |
| 233 | 20241113 | 151400 | 9635070400 | 62800 | 62900 | 62900 | 62700 | 207 |
| 234 | 20241113 | 151300 | 9622072100 | 63000 | 63000 | 63000 | 62900 | 424 |
| 235 | 20241113 | 151200 | 9595381300 | 62900 | 62900 | 63000 | 62900 | 417 |
| 236 | 20241113 | 151100 | 9569112200 | 62900 | 62800 | 63000 | 62800 | 177 |
| 237 | 20241113 | 151000 | 9557979000 | 62900 | 62900 | 63000 | 62900 | 296 |
| 238 | 20241113 | 150900 | 9539345400 | 62900 | 62800 | 63100 | 62800 | 484 |
| 239 | 20241113 | 150800 | 9508902600 | 63000 | 63100 | 63200 | 62800 | 469 |
| 240 | 20241113 | 150700 | 9479342200 | 63100 | 63000 | 63200 | 63000 | 285 |
| 241 | 20241113 | 150600 | 9461366100 | 63000 | 63100 | 63100 | 62800 | 216 |
| 242 | 20241113 | 150500 | 9447751700 | 63000 | 63100 | 63100 | 62800 | 274 |
| 243 | 20241113 | 150400 | 9430494500 | 63100 | 63000 | 63100 | 62900 | 319 |
| 244 | 20241113 | 150300 | 9410376900 | 63000 | 63100 | 63200 | 62900 | 445 |
| 245 | 20241113 | 150200 | 9382328100 | 63000 | 62900 | 63300 | 62900 | 418 |
| 246 | 20241113 | 150100 | 9355982100 | 63000 | 63100 | 63100 | 62900 | 538 |
| 247 | 20241113 | 150000 | 9322087900 | 63100 | 63200 | 63200 | 62900 | 513 |
| 248 | 20241113 | 145900 | 9289766400 | 63200 | 62900 | 63200 | 62900 | 464 |
| 249 | 20241113 | 145800 | 9260537500 | 62900 | 63200 | 63200 | 62800 | 426 |
| 250 | 20241113 | 145700 | 9233706400 | 63200 | 63000 | 63200 | 62900 | 252 |
| 251 | 20241113 | 145600 | 9217816300 | 62700 | 63100 | 63200 | 62700 | 748 |
| 252 | 20241113 | 145500 | 9170683500 | 63100 | 63000 | 63100 | 62700 | 401 |
| 253 | 20241113 | 145400 | 9145426800 | 62800 | 63000 | 63100 | 62800 | 479 |
| 254 | 20241113 | 145300 | 9115248200 | 62800 | 63000 | 63100 | 62800 | 427 |
| 255 | 20241113 | 145200 | 9088338600 | 63100 | 62900 | 63100 | 62800 | 690 |
| 256 | 20241113 | 145100 | 9044888000 | 62900 | 63100 | 63100 | 62800 | 907 |
| 257 | 20241113 | 145000 | 8987764400 | 63000 | 63100 | 63200 | 63000 | 334 |
| 258 | 20241113 | 144900 | 8966681600 | 63100 | 63400 | 63400 | 63000 | 373 |
| 259 | 20241113 | 144800 | 8943122700 | 63400 | 63000 | 63400 | 63000 | 507 |
| 260 | 20241113 | 144700 | 8911094400 | 63100 | 63100 | 63200 | 63000 | 408 |
| 261 | 20241113 | 144600 | 8885338500 | 63100 | 63100 | 63100 | 63000 | 224 |
| 262 | 20241113 | 144500 | 8871208200 | 63100 | 63200 | 63200 | 63000 | 376 |
| 263 | 20241113 | 144400 | 8847481400 | 63000 | 63000 | 63200 | 63000 | 449 |
| 264 | 20241113 | 144300 | 8819154900 | 63100 | 63100 | 63300 | 63000 | 490 |
| 265 | 20241113 | 144200 | 8788214500 | 63100 | 63100 | 63200 | 63000 | 563 |
| 266 | 20241113 | 144100 | 8752691900 | 63000 | 63000 | 63100 | 63000 | 318 |
| 267 | 20241113 | 144000 | 8732627700 | 63100 | 63100 | 63100 | 63000 | 283 |
| 268 | 20241113 | 143900 | 8714772000 | 63100 | 63000 | 63200 | 63000 | 383 |
| 269 | 20241113 | 143800 | 8690608100 | 63000 | 63000 | 63200 | 63000 | 795 |
| 270 | 20241113 | 143700 | 8640436500 | 63000 | 63100 | 63100 | 62900 | 292 |
| 271 | 20241113 | 143600 | 8622022600 | 63100 | 63000 | 63100 | 63000 | 381 |
| 272 | 20241113 | 143500 | 8597996600 | 63100 | 63000 | 63100 | 62900 | 424 |
| 273 | 20241113 | 143400 | 8571258200 | 63000 | 62900 | 63100 | 62900 | 507 |
| 274 | 20241113 | 143300 | 8539311000 | 62900 | 63000 | 63200 | 62800 | 2138 |
| 275 | 20241113 | 143200 | 8404696000 | 63000 | 63100 | 63100 | 63000 | 322 |
| 276 | 20241113 | 143100 | 8384381000 | 63100 | 63100 | 63100 | 63000 | 472 |
| 277 | 20241113 | 143000 | 8354601300 | 63100 | 63000 | 63100 | 63000 | 258 |
| 278 | 20241113 | 142900 | 8338322800 | 63000 | 63100 | 63200 | 63000 | 280 |
| 279 | 20241113 | 142800 | 8320655400 | 63200 | 63200 | 63200 | 63000 | 288 |
| 280 | 20241113 | 142700 | 8302469600 | 63200 | 63100 | 63300 | 63000 | 528 |
| 281 | 20241113 | 142600 | 8269115300 | 63200 | 63100 | 63200 | 63100 | 198 |
| 282 | 20241113 | 142500 | 8256606200 | 63000 | 63200 | 63200 | 63000 | 303 |
| 283 | 20241113 | 142400 | 8237466500 | 63100 | 63100 | 63200 | 63100 | 196 |
| 284 | 20241113 | 142300 | 8225082700 | 63100 | 63200 | 63200 | 63100 | 359 |
| 285 | 20241113 | 142200 | 8202397500 | 63200 | 63200 | 63200 | 63100 | 243 |
| 286 | 20241113 | 142100 | 8187041900 | 63200 | 63100 | 63200 | 63000 | 419 |
| 287 | 20241113 | 142000 | 8160570200 | 63100 | 63200 | 63200 | 63000 | 484 |
| 288 | 20241113 | 141900 | 8130014800 | 63200 | 63100 | 63200 | 63000 | 175 |
| 289 | 20241113 | 141800 | 8118973400 | 63000 | 63000 | 63100 | 63000 | 215 |
| 290 | 20241113 | 141700 | 8105410900 | 63100 | 63200 | 63200 | 63000 | 251 |
| 291 | 20241113 | 141600 | 8089574100 | 63200 | 63300 | 63300 | 63000 | 406 |
| 292 | 20241113 | 141500 | 8063943300 | 63100 | 63200 | 63200 | 63100 | 246 |
| 293 | 20241113 | 141400 | 8048398400 | 63200 | 63200 | 63200 | 63100 | 173 |
| 294 | 20241113 | 141300 | 8037466800 | 63100 | 63200 | 63200 | 63000 | 510 |
| 295 | 20241113 | 141200 | 8005247600 | 63200 | 63100 | 63200 | 63100 | 169 |
| 296 | 20241113 | 141100 | 7994567900 | 63200 | 63200 | 63200 | 63000 | 205 |
| 297 | 20241113 | 141000 | 7981625900 | 63100 | 63200 | 63300 | 63100 | 237 |
| 298 | 20241113 | 140900 | 7966647900 | 63100 | 63200 | 63200 | 63100 | 337 |
| 299 | 20241113 | 140800 | 7945351500 | 63200 | 63100 | 63200 | 63100 | 538 |
| 300 | 20241113 | 140700 | 7911353000 | 63200 | 63100 | 63200 | 63100 | 149 |
| 301 | 20241113 | 140600 | 7901946500 | 63000 | 63100 | 63300 | 63000 | 524 |
| 302 | 20241113 | 140500 | 7868839200 | 63200 | 63200 | 63200 | 63100 | 191 |
| 303 | 20241113 | 140400 | 7856769000 | 63100 | 63200 | 63200 | 63100 | 241 |
| 304 | 20241113 | 140300 | 7841542000 | 63200 | 63000 | 63200 | 63000 | 197 |
| 305 | 20241113 | 140200 | 7829111700 | 63100 | 63100 | 63100 | 63000 | 375 |
| 306 | 20241113 | 140100 | 7805449900 | 63000 | 63100 | 63200 | 63000 | 270 |
| 307 | 20241113 | 140000 | 7788414300 | 63000 | 63000 | 63100 | 63000 | 185 |
| 308 | 20241113 | 135900 | 7776741900 | 63000 | 63200 | 63300 | 63000 | 287 |
| 309 | 20241113 | 135800 | 7758616800 | 63200 | 63000 | 63300 | 63000 | 688 |
| 310 | 20241113 | 135700 | 7715159400 | 63000 | 63100 | 63100 | 63000 | 198 |
| 311 | 20241113 | 135600 | 7702671200 | 63100 | 63100 | 63100 | 63000 | 192 |
| 312 | 20241113 | 135500 | 7690561900 | 63100 | 62900 | 63100 | 62900 | 442 |
| 313 | 20241113 | 135400 | 7662708000 | 62900 | 63000 | 63100 | 62900 | 238 |
| 314 | 20241113 | 135300 | 7647716700 | 62900 | 63100 | 63100 | 62900 | 1690 |
| 315 | 20241113 | 135200 | 7541249400 | 63000 | 63100 | 63100 | 63000 | 209 |
| 316 | 20241113 | 135100 | 7528069400 | 63100 | 63000 | 63300 | 63000 | 428 |
| 317 | 20241113 | 135000 | 7501029800 | 63100 | 63200 | 63200 | 63000 | 258 |
| 318 | 20241113 | 134900 | 7484742500 | 63200 | 63200 | 63200 | 63000 | 202 |
| 319 | 20241113 | 134800 | 7471978400 | 63100 | 63100 | 63200 | 63100 | 313 |
| 320 | 20241113 | 134700 | 7452204300 | 63200 | 63100 | 63300 | 63000 | 324 |
| 321 | 20241113 | 134600 | 7431749000 | 63100 | 63200 | 63200 | 63000 | 147 |
| 322 | 20241113 | 134500 | 7422475700 | 63200 | 63100 | 63200 | 63100 | 271 |
| 323 | 20241113 | 134400 | 7405362800 | 63200 | 63000 | 63200 | 63000 | 396 |
| 324 | 20241113 | 134300 | 7380367100 | 63100 | 63100 | 63200 | 63000 | 269 |
| 325 | 20241113 | 134200 | 7363397300 | 63100 | 63100 | 63200 | 63100 | 256 |
| 326 | 20241113 | 134100 | 7347222700 | 63200 | 63100 | 63200 | 63000 | 222 |
| 327 | 20241113 | 134000 | 7333196800 | 63200 | 63000 | 63300 | 63000 | 357 |
| 328 | 20241113 | 133900 | 7310645500 | 63000 | 63000 | 63100 | 63000 | 232 |
| 329 | 20241113 | 133800 | 7296010000 | 63000 | 63200 | 63200 | 63000 | 479 |
| 330 | 20241113 | 133700 | 7265777400 | 63200 | 63100 | 63200 | 62900 | 1207 |
| 331 | 20241113 | 133600 | 7189711600 | 63100 | 63100 | 63100 | 62900 | 1118 |
| 332 | 20241113 | 133500 | 7119262400 | 63200 | 63200 | 63300 | 63100 | 269 |
| 333 | 20241113 | 133400 | 7102262000 | 63200 | 63100 | 63200 | 63100 | 279 |
| 334 | 20241113 | 133300 | 7084638300 | 63000 | 63100 | 63100 | 63000 | 281 |
| 335 | 20241113 | 133200 | 7066910500 | 63100 | 63100 | 63200 | 63100 | 230 |
| 336 | 20241113 | 133100 | 7052378300 | 63100 | 63100 | 63200 | 63000 | 244 |
| 337 | 20241113 | 133000 | 7036969100 | 63100 | 63200 | 63300 | 63100 | 290 |
| 338 | 20241113 | 132900 | 7018641700 | 63200 | 63100 | 63200 | 63100 | 316 |
| 339 | 20241113 | 132800 | 6998681800 | 63100 | 63200 | 63200 | 63100 | 226 |
| 340 | 20241113 | 132700 | 6984402400 | 63100 | 63000 | 63200 | 63000 | 176 |
| 341 | 20241113 | 132600 | 6973295800 | 63000 | 63000 | 63100 | 63000 | 380 |
| 342 | 20241113 | 132500 | 6949324400 | 63100 | 63100 | 63100 | 63000 | 193 |
| 343 | 20241113 | 132400 | 6937147000 | 63200 | 63100 | 63200 | 63000 | 263 |
| 344 | 20241113 | 132300 | 6920549400 | 63100 | 63300 | 63300 | 63000 | 291 |
| 345 | 20241113 | 132200 | 6902162800 | 63300 | 63200 | 63300 | 63100 | 548 |
| 346 | 20241113 | 132100 | 6867521800 | 63200 | 63200 | 63200 | 63100 | 153 |
| 347 | 20241113 | 132000 | 6857855200 | 63200 | 63200 | 63200 | 63000 | 328 |
| 348 | 20241113 | 131900 | 6837147700 | 63200 | 63200 | 63200 | 63000 | 670 |
| 349 | 20241113 | 131800 | 6794820000 | 63200 | 63100 | 63200 | 63100 | 332 |
| 350 | 20241113 | 131700 | 6773843900 | 63000 | 63100 | 63200 | 63000 | 190 |
| 351 | 20241113 | 131600 | 6761847700 | 63100 | 63200 | 63200 | 63000 | 317 |
| 352 | 20241113 | 131500 | 6741830100 | 63100 | 63000 | 63300 | 63000 | 396 |
| 353 | 20241113 | 131400 | 6716822300 | 63000 | 63000 | 63200 | 63000 | 193 |
| 354 | 20241113 | 131300 | 6704645000 | 63100 | 63000 | 63200 | 63000 | 454 |
| 355 | 20241113 | 131200 | 6675981000 | 63000 | 63100 | 63200 | 63000 | 684 |
| 356 | 20241113 | 131100 | 6632790800 | 63200 | 63300 | 63300 | 63100 | 426 |
| 357 | 20241113 | 131000 | 6605845900 | 63300 | 63400 | 63400 | 63200 | 265 |
| 358 | 20241113 | 130900 | 6589065300 | 63300 | 63400 | 63500 | 63300 | 383 |
| 359 | 20241113 | 130800 | 6564784900 | 63300 | 63300 | 63500 | 63300 | 163 |
| 360 | 20241113 | 130700 | 6554452600 | 63300 | 63400 | 63500 | 63300 | 379 |
| 361 | 20241113 | 130600 | 6530426700 | 63500 | 63500 | 63500 | 63400 | 248 |
| 362 | 20241113 | 130500 | 6514682900 | 63500 | 63400 | 63500 | 63300 | 245 |
| 363 | 20241113 | 130400 | 6499139100 | 63500 | 63500 | 63500 | 63300 | 282 |
| 364 | 20241113 | 130300 | 6481263200 | 63400 | 63400 | 63500 | 63300 | 225 |
| 365 | 20241113 | 130200 | 6466999300 | 63300 | 63400 | 63400 | 63300 | 269 |
| 366 | 20241113 | 130100 | 6449946100 | 63300 | 63400 | 63400 | 63300 | 309 |
| 367 | 20241113 | 130000 | 6430360900 | 63400 | 63400 | 63500 | 63100 | 345 |
| 368 | 20241113 | 125900 | 6408477900 | 63200 | 63400 | 63500 | 63200 | 439 |
| 369 | 20241113 | 125800 | 6380679100 | 63500 | 63500 | 63600 | 63400 | 475 |
| 370 | 20241113 | 125700 | 6350517100 | 63400 | 63500 | 63500 | 63400 | 136 |
| 371 | 20241113 | 125600 | 6341881500 | 63400 | 63400 | 63500 | 63400 | 281 |
| 372 | 20241113 | 125500 | 6324041900 | 63500 | 63500 | 63500 | 63400 | 217 |
| 373 | 20241113 | 125400 | 6310264800 | 63400 | 63500 | 63500 | 63300 | 487 |
| 374 | 20241113 | 125300 | 6279384200 | 63500 | 63500 | 63600 | 63000 | 556 |
| 375 | 20241113 | 125200 | 6244175500 | 63600 | 63500 | 63700 | 63500 | 221 |
| 376 | 20241113 | 125100 | 6230123000 | 63500 | 63600 | 63700 | 63500 | 521 |
| 377 | 20241113 | 125000 | 6196986200 | 63500 | 63600 | 63600 | 63500 | 176 |
| 378 | 20241113 | 124900 | 6185794200 | 63500 | 63600 | 63600 | 63500 | 305 |
| 379 | 20241113 | 124800 | 6166398300 | 63500 | 63600 | 63600 | 63500 | 163 |
| 380 | 20241113 | 124700 | 6156036400 | 63500 | 63400 | 63600 | 63400 | 275 |
| 381 | 20241113 | 124600 | 6138557600 | 63500 | 63500 | 63600 | 63400 | 460 |
| 382 | 20241113 | 124500 | 6109350000 | 63500 | 63500 | 63500 | 63400 | 174 |
| 383 | 20241113 | 124400 | 6098304300 | 63500 | 63400 | 63500 | 63300 | 485 |
| 384 | 20241113 | 124300 | 6067544900 | 63400 | 63400 | 63600 | 63300 | 155 |
| 385 | 20241113 | 124200 | 6057705800 | 63100 | 63600 | 63700 | 63100 | 554 |
| 386 | 20241113 | 124100 | 6022546200 | 63600 | 63500 | 63600 | 63500 | 112 |
| 387 | 20241113 | 124000 | 6015426500 | 63500 | 63500 | 63600 | 63400 | 278 |
| 388 | 20241113 | 123900 | 5997772700 | 63500 | 63500 | 63600 | 63500 | 377 |
| 389 | 20241113 | 123800 | 5973815000 | 63600 | 63500 | 63600 | 63500 | 333 |
| 390 | 20241113 | 123700 | 5952655700 | 63400 | 63400 | 63500 | 63400 | 187 |
| 391 | 20241113 | 123600 | 5940786800 | 63400 | 63400 | 63500 | 63300 | 608 |
| 392 | 20241113 | 123500 | 5902261100 | 63400 | 63500 | 63500 | 63400 | 270 |
| 393 | 20241113 | 123400 | 5885117500 | 63400 | 63400 | 63500 | 63400 | 272 |
| 394 | 20241113 | 123300 | 5867848900 | 63500 | 63400 | 63500 | 63400 | 414 |
| 395 | 20241113 | 123200 | 5841571500 | 63500 | 63500 | 63500 | 63400 | 270 |
| 396 | 20241113 | 123100 | 5824428700 | 63400 | 63400 | 63500 | 63400 | 349 |
| 397 | 20241113 | 123000 | 5802271200 | 63400 | 63400 | 63500 | 63400 | 187 |
| 398 | 20241113 | 122900 | 5790399100 | 63500 | 63500 | 63500 | 63400 | 386 |
| 399 | 20241113 | 122800 | 5765889000 | 63400 | 63500 | 63500 | 63400 | 159 |
| 400 | 20241113 | 122700 | 5755796800 | 63500 | 63300 | 63500 | 63300 | 229 |
| 401 | 20241113 | 122600 | 5741270800 | 63400 | 63300 | 63400 | 63200 | 148 |
| 402 | 20241113 | 122500 | 5731891700 | 63300 | 63100 | 63500 | 63100 | 290 |
| 403 | 20241113 | 122400 | 5713502700 | 63200 | 63500 | 63500 | 63100 | 419 |
| 404 | 20241113 | 122300 | 5686954900 | 63400 | 63500 | 63500 | 63300 | 269 |
| 405 | 20241113 | 122200 | 5669903100 | 63400 | 63400 | 63500 | 63200 | 402 |
| 406 | 20241113 | 122100 | 5644425500 | 63400 | 63300 | 63500 | 63300 | 344 |
| 407 | 20241113 | 122000 | 5622618900 | 63300 | 63400 | 63400 | 63300 | 446 |
| 408 | 20241113 | 121900 | 5594349900 | 63300 | 63300 | 63400 | 63200 | 182 |
| 409 | 20241113 | 121800 | 5582825900 | 63400 | 63300 | 63400 | 63100 | 261 |
| 410 | 20241113 | 121700 | 5566314600 | 63100 | 63200 | 63300 | 63100 | 299 |
| 411 | 20241113 | 121600 | 5547416100 | 63300 | 63200 | 63300 | 63200 | 188 |
| 412 | 20241113 | 121500 | 5535517900 | 63200 | 63200 | 63300 | 63100 | 348 |
| 413 | 20241113 | 121400 | 5513513100 | 63100 | 63100 | 63200 | 63000 | 170 |
| 414 | 20241113 | 121300 | 5502782000 | 63000 | 63200 | 63300 | 63000 | 261 |
| 415 | 20241113 | 121200 | 5486296900 | 63200 | 63200 | 63300 | 63200 | 369 |
| 416 | 20241113 | 121100 | 5462950900 | 63100 | 63300 | 63300 | 63100 | 197 |
| 417 | 20241113 | 121000 | 5450488500 | 63300 | 63200 | 63400 | 63200 | 271 |
| 418 | 20241113 | 120900 | 5433337500 | 63200 | 63200 | 63300 | 63200 | 232 |
| 419 | 20241113 | 120800 | 5418653000 | 63300 | 63300 | 63300 | 63200 | 500 |
| 420 | 20241113 | 120700 | 5387009500 | 63300 | 63200 | 63300 | 63200 | 134 |
| 421 | 20241113 | 120600 | 5378531600 | 63200 | 63100 | 63200 | 63000 | 347 |
| 422 | 20241113 | 120500 | 5356616800 | 63000 | 63200 | 63300 | 63000 | 201 |
| 423 | 20241113 | 120400 | 5343915800 | 63100 | 63200 | 63300 | 63100 | 359 |
| 424 | 20241113 | 120300 | 5321218300 | 63300 | 63300 | 63300 | 63200 | 272 |
| 425 | 20241113 | 120200 | 5304003400 | 63300 | 63100 | 63300 | 63100 | 190 |
| 426 | 20241113 | 120100 | 5291993600 | 63200 | 63000 | 63200 | 63000 | 327 |
| 427 | 20241113 | 120000 | 5271336400 | 63000 | 63100 | 63200 | 63000 | 522 |
| 428 | 20241113 | 115900 | 5238434100 | 63100 | 63000 | 63300 | 63000 | 285 |
| 429 | 20241113 | 115800 | 5220446800 | 63300 | 63300 | 63300 | 63000 | 384 |
| 430 | 20241113 | 115700 | 5196163600 | 63200 | 63300 | 63300 | 63200 | 259 |
| 431 | 20241113 | 115600 | 5179770300 | 63300 | 63200 | 63300 | 63100 | 197 |
| 432 | 20241113 | 115500 | 5167316200 | 63100 | 63100 | 63200 | 63100 | 247 |
| 433 | 20241113 | 115400 | 5151713600 | 63100 | 63200 | 63200 | 63100 | 379 |
| 434 | 20241113 | 115300 | 5127762100 | 63200 | 63200 | 63300 | 63100 | 207 |
| 435 | 20241113 | 115200 | 5114677900 | 63100 | 63200 | 63200 | 63100 | 212 |
| 436 | 20241113 | 115100 | 5101281600 | 63200 | 63000 | 63200 | 63000 | 375 |
| 437 | 20241113 | 115000 | 5077623000 | 63100 | 63200 | 63300 | 63100 | 363 |
| 438 | 20241113 | 114900 | 5054684200 | 63200 | 63300 | 63300 | 63100 | 205 |
| 439 | 20241113 | 114800 | 5041730700 | 63100 | 63200 | 63200 | 63000 | 217 |
| 440 | 20241113 | 114700 | 5028032200 | 63100 | 63100 | 63300 | 63100 | 233 |
| 441 | 20241113 | 114600 | 5013308100 | 63200 | 63100 | 63200 | 63000 | 267 |
| 442 | 20241113 | 114500 | 4996445300 | 63100 | 63100 | 63200 | 63100 | 176 |
| 443 | 20241113 | 114400 | 4985326600 | 63100 | 63100 | 63200 | 63000 | 366 |
| 444 | 20241113 | 114300 | 4962218600 | 63200 | 63100 | 63300 | 63000 | 499 |
| 445 | 20241113 | 114200 | 4930710300 | 63000 | 63000 | 63100 | 63000 | 232 |
| 446 | 20241113 | 114100 | 4916073500 | 63100 | 63000 | 63100 | 63000 | 187 |
| 447 | 20241113 | 114000 | 4904276800 | 63000 | 63000 | 63200 | 63000 | 298 |
| 448 | 20241113 | 113900 | 4885482200 | 63000 | 63200 | 63200 | 63000 | 378 |
| 449 | 20241113 | 113800 | 4861628000 | 63100 | 63200 | 63200 | 63100 | 193 |
| 450 | 20241113 | 113700 | 4849436900 | 63100 | 63200 | 63200 | 63000 | 240 |
| 451 | 20241113 | 113600 | 4834278600 | 63100 | 63100 | 63200 | 63000 | 300 |
| 452 | 20241113 | 113500 | 4815337200 | 63000 | 63000 | 63100 | 63000 | 223 |
| 453 | 20241113 | 113400 | 4801272800 | 63100 | 63000 | 63100 | 62900 | 303 |
| 454 | 20241113 | 113300 | 4782165600 | 63000 | 63100 | 63100 | 62900 | 438 |
| 455 | 20241113 | 113200 | 4754573100 | 63100 | 62900 | 63100 | 62900 | 420 |
| 456 | 20241113 | 113100 | 4728112900 | 62900 | 62900 | 63000 | 62900 | 145 |
| 457 | 20241113 | 113000 | 4718980200 | 63000 | 63000 | 63100 | 62900 | 669 |
| 458 | 20241113 | 112900 | 4676835900 | 63000 | 62900 | 63100 | 62900 | 403 |
| 459 | 20241113 | 112800 | 4651454100 | 63000 | 63000 | 63000 | 62900 | 541 |
| 460 | 20241113 | 112700 | 4617373200 | 62900 | 62900 | 63100 | 62900 | 102 |
| 461 | 20241113 | 112600 | 4610947500 | 63000 | 63200 | 63200 | 62900 | 3309 |
| 462 | 20241113 | 112500 | 4402470400 | 63200 | 62900 | 63200 | 62800 | 2918 |
| 463 | 20241113 | 112400 | 4218809500 | 62900 | 63100 | 63200 | 62900 | 1850 |
| 464 | 20241113 | 112300 | 4102296600 | 63100 | 63100 | 63200 | 63100 | 283 |
| 465 | 20241113 | 112200 | 4084423400 | 63200 | 63100 | 63200 | 63000 | 469 |
| 466 | 20241113 | 112100 | 4054826900 | 63000 | 63200 | 63200 | 63000 | 793 |
| 467 | 20241113 | 112000 | 4004789900 | 63100 | 63200 | 63200 | 63100 | 263 |
| 468 | 20241113 | 111900 | 3988178600 | 63100 | 63300 | 63300 | 63100 | 693 |
| 469 | 20241113 | 111800 | 3944381500 | 63200 | 63100 | 63200 | 63000 | 2610 |
| 470 | 20241113 | 111700 | 3779876500 | 63100 | 63100 | 63200 | 63000 | 261 |
| 471 | 20241113 | 111600 | 3763407800 | 63100 | 63200 | 63200 | 63000 | 374 |
| 472 | 20241113 | 111500 | 3739803500 | 63300 | 63200 | 63300 | 63100 | 537 |
| 473 | 20241113 | 111400 | 3705848400 | 63200 | 63300 | 63300 | 63200 | 149 |
| 474 | 20241113 | 111300 | 3696427200 | 63200 | 63400 | 63400 | 63200 | 462 |
| 475 | 20241113 | 111200 | 3667172400 | 63400 | 63400 | 63500 | 63300 | 143 |
| 476 | 20241113 | 111100 | 3658107000 | 63300 | 63300 | 63400 | 63300 | 392 |
| 477 | 20241113 | 111000 | 3633257700 | 63400 | 63300 | 63500 | 63300 | 440 |
| 478 | 20241113 | 110900 | 3605366000 | 63300 | 63300 | 63500 | 63300 | 187 |
| 479 | 20241113 | 110800 | 3593510000 | 63400 | 63400 | 63500 | 63300 | 378 |
| 480 | 20241113 | 110700 | 3569542400 | 63500 | 63500 | 63500 | 63400 | 253 |
| 481 | 20241113 | 110600 | 3553479000 | 63500 | 63500 | 63500 | 63300 | 289 |
| 482 | 20241113 | 110500 | 3535140900 | 63500 | 63500 | 63500 | 63400 | 269 |
| 483 | 20241113 | 110400 | 3518070100 | 63400 | 63400 | 63500 | 63300 | 343 |
| 484 | 20241113 | 110300 | 3496315800 | 63500 | 63400 | 63500 | 63300 | 275 |
| 485 | 20241113 | 110200 | 3478899000 | 63400 | 63400 | 63500 | 63300 | 210 |
| 486 | 20241113 | 110100 | 3465584200 | 63500 | 63600 | 63600 | 63300 | 535 |
| 487 | 20241113 | 110000 | 3431628600 | 63600 | 63400 | 63600 | 63400 | 302 |
| 488 | 20241113 | 105900 | 3412427100 | 63500 | 63500 | 63600 | 63400 | 263 |
| 489 | 20241113 | 105800 | 3395725300 | 63500 | 63400 | 63500 | 63400 | 167 |
| 490 | 20241113 | 105700 | 3385122500 | 63500 | 63600 | 63600 | 63400 | 447 |
| 491 | 20241113 | 105600 | 3356719600 | 63600 | 63600 | 63700 | 63500 | 211 |
| 492 | 20241113 | 105500 | 3343310700 | 63600 | 63600 | 63700 | 63500 | 339 |
| 493 | 20241113 | 105400 | 3321748400 | 63600 | 63600 | 63600 | 63400 | 256 |
| 494 | 20241113 | 105300 | 3305478600 | 63600 | 63400 | 63700 | 63400 | 386 |
| 495 | 20241113 | 105200 | 3280930700 | 63500 | 63500 | 63700 | 63400 | 238 |
| 496 | 20241113 | 105100 | 3265803200 | 63600 | 63600 | 63700 | 63500 | 266 |
| 497 | 20241113 | 105000 | 3248886100 | 63500 | 63600 | 63700 | 63500 | 342 |
| 498 | 20241113 | 104900 | 3227133900 | 63600 | 63600 | 63700 | 63500 | 435 |
| 499 | 20241113 | 104800 | 3199467900 | 63500 | 63600 | 63600 | 63500 | 198 |
| 500 | 20241113 | 104700 | 3186877300 | 63500 | 63600 | 63600 | 63500 | 82 |
| 501 | 20241113 | 104600 | 3181662900 | 63600 | 63700 | 63700 | 63500 | 579 |
| 502 | 20241113 | 104500 | 3144826000 | 63700 | 63600 | 63700 | 63500 | 512 |
| 503 | 20241113 | 104400 | 3112235900 | 63600 | 63500 | 63600 | 63400 | 204 |
| 504 | 20241113 | 104300 | 3099273300 | 63600 | 63800 | 63800 | 63600 | 737 |
| 505 | 20241113 | 104200 | 3052366400 | 63700 | 63700 | 63800 | 63600 | 432 |
| 506 | 20241113 | 104100 | 3024829000 | 63700 | 63700 | 63800 | 63700 | 195 |
| 507 | 20241113 | 104000 | 3012399300 | 63800 | 63700 | 63800 | 63700 | 211 |
| 508 | 20241113 | 103900 | 2998939300 | 63700 | 63600 | 63800 | 63600 | 278 |
| 509 | 20241113 | 103800 | 2981230000 | 63700 | 63700 | 63800 | 63600 | 275 |
| 510 | 20241113 | 103700 | 2963708800 | 63800 | 63800 | 63900 | 63700 | 420 |
| 511 | 20241113 | 103600 | 2936913500 | 63800 | 63600 | 63800 | 63600 | 216 |
| 512 | 20241113 | 103500 | 2923145300 | 63600 | 63800 | 63800 | 63600 | 486 |
| 513 | 20241113 | 103400 | 2892173800 | 63700 | 63600 | 63800 | 63500 | 2306 |
| 514 | 20241113 | 103300 | 2745386100 | 63500 | 63400 | 63700 | 63400 | 449 |
| 515 | 20241113 | 103200 | 2716840400 | 63500 | 63400 | 63500 | 63400 | 367 |
| 516 | 20241113 | 103100 | 2693536900 | 63500 | 63400 | 63500 | 63400 | 268 |
| 517 | 20241113 | 103000 | 2676519800 | 63500 | 63500 | 63600 | 63400 | 1840 |
| 518 | 20241113 | 102900 | 2559662300 | 63500 | 63500 | 63500 | 63400 | 240 |
| 519 | 20241113 | 102800 | 2544422900 | 63500 | 63400 | 63500 | 63300 | 368 |
| 520 | 20241113 | 102700 | 2521064200 | 63300 | 63400 | 63500 | 63100 | 244 |
| 521 | 20241113 | 102600 | 2505623400 | 63400 | 63600 | 63700 | 63400 | 728 |
| 522 | 20241113 | 102500 | 2459431200 | 63600 | 63600 | 63700 | 63500 | 350 |
| 523 | 20241113 | 102400 | 2437157700 | 63500 | 63600 | 63600 | 63400 | 52 |
| 524 | 20241113 | 102300 | 2433852700 | 63400 | 63800 | 63800 | 63400 | 302 |
| 525 | 20241113 | 102200 | 2414671800 | 63600 | 63800 | 63800 | 63600 | 277 |
| 526 | 20241113 | 102100 | 2397024400 | 63700 | 63700 | 63800 | 63700 | 381 |
| 527 | 20241113 | 102000 | 2372718500 | 63700 | 63800 | 63800 | 63500 | 363 |
| 528 | 20241113 | 101900 | 2349606300 | 63700 | 63800 | 63800 | 63600 | 20 |
| 529 | 20241113 | 101800 | 2348331300 | 63700 | 63900 | 63900 | 63500 | 236 |
| 530 | 20241113 | 101700 | 2333284100 | 64000 | 63800 | 64000 | 63700 | 747 |
| 531 | 20241113 | 101600 | 2285546900 | 63700 | 63900 | 63900 | 63500 | 340 |
| 532 | 20241113 | 101500 | 2263872100 | 63800 | 63600 | 63800 | 63600 | 253 |
| 533 | 20241113 | 101400 | 2247736200 | 63700 | 63700 | 63800 | 63400 | 180 |
| 534 | 20241113 | 101300 | 2236261900 | 63700 | 63700 | 63800 | 63600 | 407 |
| 535 | 20241113 | 101200 | 2210351200 | 63700 | 63600 | 63700 | 63600 | 60 |
| 536 | 20241113 | 101100 | 2206530800 | 63600 | 63600 | 63700 | 63500 | 78 |
| 537 | 20241113 | 101000 | 2201566300 | 63600 | 63500 | 63700 | 63400 | 436 |
| 538 | 20241113 | 100900 | 2173862300 | 63700 | 63800 | 63800 | 63400 | 126 |
| 539 | 20241113 | 100800 | 2165843300 | 63800 | 63800 | 63900 | 63600 | 354 |
| 540 | 20241113 | 100700 | 2143283600 | 63700 | 63700 | 63900 | 63700 | 765 |
| 541 | 20241113 | 100600 | 2094458900 | 63700 | 63700 | 63800 | 63700 | 122 |
| 542 | 20241113 | 100500 | 2086678200 | 63700 | 63800 | 63800 | 63700 | 99 |
| 543 | 20241113 | 100400 | 2080366300 | 63800 | 64000 | 64000 | 63400 | 500 |
| 544 | 20241113 | 100300 | 2048460200 | 63900 | 63900 | 64000 | 63800 | 230 |
| 545 | 20241113 | 100200 | 2033757800 | 63900 | 63800 | 63900 | 63800 | 165 |
| 546 | 20241113 | 100100 | 2023221900 | 63900 | 63800 | 63900 | 63700 | 127 |
| 547 | 20241113 | 100000 | 2015113400 | 63800 | 63800 | 63800 | 63600 | 459 |
| 548 | 20241113 | 095900 | 1985853200 | 63800 | 63900 | 63900 | 63800 | 47 |
| 549 | 20241113 | 095800 | 1982850700 | 63800 | 63800 | 63900 | 63600 | 183 |
| 550 | 20241113 | 095700 | 1971176700 | 63800 | 64000 | 64000 | 63800 | 304 |
| 551 | 20241113 | 095600 | 1951752300 | 63900 | 63900 | 64000 | 63800 | 288 |
| 552 | 20241113 | 095500 | 1933348100 | 63800 | 63900 | 63900 | 63800 | 261 |
| 553 | 20241113 | 095400 | 1916693200 | 63900 | 63800 | 63900 | 63700 | 297 |
| 554 | 20241113 | 095300 | 1897737200 | 63800 | 63800 | 63800 | 63700 | 263 |
| 555 | 20241113 | 095200 | 1880960500 | 63700 | 63600 | 63800 | 63600 | 130 |
| 556 | 20241113 | 095100 | 1872679600 | 63600 | 63700 | 63700 | 63600 | 124 |
| 557 | 20241113 | 095000 | 1864783300 | 63700 | 63800 | 63900 | 63600 | 288 |
| 558 | 20241113 | 094900 | 1846425800 | 63900 | 63700 | 63900 | 63700 | 230 |
| 559 | 20241113 | 094800 | 1831737300 | 63800 | 63700 | 63800 | 63600 | 88 |
| 560 | 20241113 | 094700 | 1826131400 | 63700 | 64000 | 64000 | 63600 | 332 |
| 561 | 20241113 | 094600 | 1804939000 | 64000 | 63800 | 64000 | 63800 | 397 |
| 562 | 20241113 | 094500 | 1779547900 | 63800 | 63900 | 64000 | 63700 | 1040 |
| 563 | 20241113 | 094400 | 1713153300 | 63800 | 63800 | 63900 | 63800 | 24 |
| 564 | 20241113 | 094300 | 1711620300 | 63900 | 63800 | 63900 | 63800 | 239 |
| 565 | 20241113 | 094200 | 1696362000 | 63800 | 63800 | 63900 | 63800 | 27 |
| 566 | 20241113 | 094100 | 1694637400 | 63900 | 63900 | 63900 | 63800 | 197 |
| 567 | 20241113 | 094000 | 1682050200 | 63800 | 63800 | 63900 | 63800 | 93 |
| 568 | 20241113 | 093900 | 1676115800 | 63800 | 63900 | 63900 | 63700 | 317 |
| 569 | 20241113 | 093800 | 1655891600 | 63800 | 63900 | 63900 | 63800 | 59 |
| 570 | 20241113 | 093700 | 1652121600 | 63800 | 64000 | 64000 | 63800 | 222 |
| 571 | 20241113 | 093600 | 1637935300 | 63800 | 63900 | 64000 | 63800 | 1306 |
| 572 | 20241113 | 093500 | 1554495500 | 63800 | 63900 | 63900 | 63800 | 6 |
| 573 | 20241113 | 093400 | 1554112300 | 63900 | 63700 | 63900 | 63700 | 226 |
| 574 | 20241113 | 093300 | 1539689500 | 63800 | 63600 | 63800 | 63600 | 684 |
| 575 | 20241113 | 093200 | 1496125800 | 63600 | 63600 | 63700 | 63500 | 541 |
| 576 | 20241113 | 093100 | 1461710800 | 63600 | 63500 | 63700 | 63500 | 1145 |
| 577 | 20241113 | 093000 | 1388897200 | 63500 | 63600 | 63600 | 63500 | 84 |
| 578 | 20241113 | 092900 | 1383558100 | 63600 | 63300 | 63600 | 63200 | 1346 |
| 579 | 20241113 | 092800 | 1298161100 | 63300 | 63200 | 63400 | 63200 | 338 |
| 580 | 20241113 | 092700 | 1276780700 | 63100 | 63200 | 63300 | 63100 | 86 |
| 581 | 20241113 | 092600 | 1271347300 | 63000 | 63200 | 63200 | 63000 | 9 |
| 582 | 20241113 | 092500 | 1270778700 | 63200 | 63200 | 63200 | 63000 | 413 |
| 583 | 20241113 | 092400 | 1244695000 | 63200 | 63100 | 63300 | 63100 | 118 |
| 584 | 20241113 | 092300 | 1237235600 | 63100 | 63200 | 63200 | 63100 | 446 |
| 585 | 20241113 | 092200 | 1209057600 | 63200 | 63100 | 63300 | 63100 | 23 |
| 586 | 20241113 | 092100 | 1207602900 | 63300 | 63100 | 63300 | 63100 | 116 |
| 587 | 20241113 | 092000 | 1200263300 | 63300 | 63100 | 63300 | 63100 | 610 |
| 588 | 20241113 | 091900 | 1161724300 | 63100 | 63100 | 63100 | 63100 | 23 |
| 589 | 20241113 | 091800 | 1160273000 | 63100 | 63200 | 63200 | 63100 | 567 |
| 590 | 20241113 | 091700 | 1124446000 | 63300 | 63300 | 63300 | 63300 | 16 |
| 591 | 20241113 | 091600 | 1123433200 | 63200 | 63200 | 63200 | 63200 | 5 |
| 592 | 20241113 | 091500 | 1123117200 | 63100 | 63100 | 63100 | 63100 | 1 |
| 593 | 20241113 | 091400 | 1123054100 | 63200 | 63400 | 63500 | 63000 | 558 |
| 594 | 20241113 | 091300 | 1087770500 | 63300 | 63600 | 63600 | 63300 | 532 |
| 595 | 20241113 | 091200 | 1053958600 | 63700 | 63700 | 63700 | 63600 | 36 |
| 596 | 20241113 | 091100 | 1051665800 | 63600 | 63400 | 63800 | 63400 | 750 |
| 597 | 20241113 | 091000 | 1003913100 | 63500 | 63200 | 63600 | 63000 | 3177 |
| 598 | 20241113 | 090900 | 803271700 | 63100 | 63100 | 63100 | 63100 | 149 |
| 599 | 20241113 | 090800 | 793869800 | 63200 | 63200 | 63200 | 63100 | 361 |
| 600 | 20241113 | 090700 | 771074600 | 63300 | 63500 | 63600 | 63300 | 925 |
| 601 | 20241113 | 090600 | 712398700 | 63700 | 63400 | 63700 | 63200 | 3191 |
| 602 | 20241113 | 090500 | 510275800 | 63400 | 63400 | 63500 | 63300 | 747 |
| 603 | 20241113 | 090400 | 462910800 | 63400 | 63200 | 63400 | 63000 | 686 |
| 604 | 20241113 | 090300 | 419553100 | 63200 | 63400 | 63400 | 63100 | 133 |
| 605 | 20241113 | 090200 | 411144500 | 63400 | 62700 | 63400 | 62600 | 1293 |
| 606 | 20241113 | 090100 | 329697300 | 62700 | 62000 | 62900 | 62000 | 3382 |
| 607 | 20241113 | 090000 | 118867300 | 61700 | 61500 | 62400 | 61400 | 1927 |