34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 3 | 20240119 | 190600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240119 | 190500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240119 | 190400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240119 | 190300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240119 | 190200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240119 | 190100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240119 | 190000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240119 | 185900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240119 | 185800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240119 | 185700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240119 | 185600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240119 | 185500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240119 | 185400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240119 | 185300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240119 | 185200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240119 | 185100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240119 | 185000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240119 | 184900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240119 | 184800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240119 | 184700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240119 | 184600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240119 | 184500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240119 | 184400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240119 | 184300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240119 | 184200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240119 | 184100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240119 | 184000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240119 | 183900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240119 | 183800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240119 | 183700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 33 | 20240119 | 183600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240119 | 183500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240119 | 183400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240119 | 183300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240119 | 183200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240119 | 183100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240119 | 183000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240119 | 182900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240119 | 182800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240119 | 182700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240119 | 182600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240119 | 182500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240119 | 182400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240119 | 182300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240119 | 182200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240119 | 182100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240119 | 182000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240119 | 181900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240119 | 181800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240119 | 181700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240119 | 181600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240119 | 181500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240119 | 181400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240119 | 181300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240119 | 181200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240119 | 181100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240119 | 181000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240119 | 180900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240119 | 180800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240119 | 180700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 63 | 20240119 | 180600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240119 | 180500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240119 | 180400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240119 | 180300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240119 | 180200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240119 | 180100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240119 | 180000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240119 | 175900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240119 | 175800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240119 | 175700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240119 | 175600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240119 | 175500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240119 | 175400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240119 | 175300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240119 | 175200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240119 | 175100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240119 | 175000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240119 | 174900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240119 | 174800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240119 | 174700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240119 | 174600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240119 | 174500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240119 | 174400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240119 | 174300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240119 | 174200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240119 | 174100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240119 | 174000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240119 | 173900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240119 | 173800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240119 | 173700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 93 | 20240119 | 173600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240119 | 173500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240119 | 173400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240119 | 173300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240119 | 173200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240119 | 173100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240119 | 173000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240119 | 172900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240119 | 172800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240119 | 172700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240119 | 172600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240119 | 172500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240119 | 172400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240119 | 172300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240119 | 172200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240119 | 172100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240119 | 172000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240119 | 171900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240119 | 171800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240119 | 171700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240119 | 171600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240119 | 171500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240119 | 171400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240119 | 171300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240119 | 171200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240119 | 171100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240119 | 171000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240119 | 170900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240119 | 170800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240119 | 170700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 123 | 20240119 | 170600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240119 | 170500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240119 | 170400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240119 | 170300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240119 | 170200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240119 | 170100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240119 | 170000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240119 | 165900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240119 | 165800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240119 | 165700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240119 | 165600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240119 | 165500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240119 | 165400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240119 | 165300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240119 | 165200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240119 | 165100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240119 | 165000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240119 | 164900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240119 | 164800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240119 | 164700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240119 | 164600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240119 | 164500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240119 | 164400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240119 | 164300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240119 | 164200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240119 | 164100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240119 | 164000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240119 | 163900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240119 | 163800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240119 | 163700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 153 | 20240119 | 163600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240119 | 163500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240119 | 163400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240119 | 163300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240119 | 163200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240119 | 163100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240119 | 163000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240119 | 162900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240119 | 162800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240119 | 162700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240119 | 162600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240119 | 162500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240119 | 162400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240119 | 162300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240119 | 162200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240119 | 162100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240119 | 162000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240119 | 161900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240119 | 161800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240119 | 161700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240119 | 161600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240119 | 161500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240119 | 161400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240119 | 161300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240119 | 161200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240119 | 161100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240119 | 161000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240119 | 160900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240119 | 160800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240119 | 160700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 183 | 20240119 | 160600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240119 | 160500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240119 | 160400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240119 | 160300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240119 | 160200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240119 | 160100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240119 | 160000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240119 | 155900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240119 | 155800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240119 | 155700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240119 | 155600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240119 | 155500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240119 | 155400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240119 | 155300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240119 | 155200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240119 | 155100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240119 | 155000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240119 | 154900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240119 | 154800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240119 | 154700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240119 | 154600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240119 | 154500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240119 | 154400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240119 | 154300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240119 | 154200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240119 | 154100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240119 | 154000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240119 | 153900 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240119 | 153800 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240119 | 153700 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 213 | 20240119 | 153600 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240119 | 153500 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240119 | 153400 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240119 | 153300 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240119 | 153200 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240119 | 153100 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240119 | 153000 | 101437563800 | 56000 | 56000 | 56000 | 56000 | 36385 |
| 220 | 20240119 | 152900 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20240119 | 152800 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20240119 | 152700 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20240119 | 152600 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20240119 | 152500 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20240119 | 152400 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20240119 | 152300 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20240119 | 152200 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20240119 | 152100 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20240119 | 152000 | 99400003800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20240119 | 151900 | 99400003800 | 55900 | 55900 | 56000 | 55700 | 12195 |
| 231 | 20240119 | 151800 | 98718559500 | 55900 | 55800 | 55900 | 55700 | 9744 |
| 232 | 20240119 | 151700 | 98174633400 | 55800 | 55700 | 55800 | 55600 | 4397 |
| 233 | 20240119 | 151600 | 97929448200 | 55700 | 55700 | 55700 | 55600 | 6559 |
| 234 | 20240119 | 151500 | 97564153400 | 55600 | 55600 | 55700 | 55500 | 4017 |
| 235 | 20240119 | 151400 | 97340752100 | 55600 | 55600 | 55600 | 55500 | 3549 |
| 236 | 20240119 | 151300 | 97143443500 | 55600 | 55600 | 55700 | 55500 | 3695 |
| 237 | 20240119 | 151200 | 96938052900 | 55600 | 55600 | 55700 | 55500 | 7409 |
| 238 | 20240119 | 151100 | 96526130600 | 55600 | 55600 | 55600 | 55500 | 2263 |
| 239 | 20240119 | 151000 | 96400334500 | 55600 | 55600 | 55600 | 55500 | 4289 |
| 240 | 20240119 | 150900 | 96161986800 | 55600 | 55500 | 55600 | 55400 | 7460 |
| 241 | 20240119 | 150800 | 95747830100 | 55500 | 55400 | 55500 | 55300 | 5162 |
| 242 | 20240119 | 150700 | 95461666000 | 55400 | 55400 | 55400 | 55300 | 2290 |
| 243 | 20240119 | 150600 | 95334858300 | 55400 | 55400 | 55400 | 55300 | 2797 |
| 244 | 20240119 | 150500 | 95179920400 | 55400 | 55300 | 55400 | 55300 | 2056 |
| 245 | 20240119 | 150400 | 95066208000 | 55300 | 55200 | 55300 | 55200 | 1801 |
| 246 | 20240119 | 150300 | 94966654400 | 55300 | 55300 | 55300 | 55200 | 8001 |
| 247 | 20240119 | 150200 | 94524365100 | 55200 | 55300 | 55300 | 55200 | 949 |
| 248 | 20240119 | 150100 | 94471931200 | 55200 | 55200 | 55300 | 55200 | 855 |
| 249 | 20240119 | 150000 | 94424731400 | 55200 | 55200 | 55300 | 55200 | 2537 |
| 250 | 20240119 | 145900 | 94284598500 | 55200 | 55200 | 55300 | 55100 | 1320 |
| 251 | 20240119 | 145800 | 94211739000 | 55200 | 55100 | 55200 | 55100 | 1611 |
| 252 | 20240119 | 145700 | 94122821700 | 55200 | 55200 | 55300 | 55100 | 3676 |
| 253 | 20240119 | 145600 | 93919904700 | 55200 | 55300 | 55300 | 55200 | 5693 |
| 254 | 20240119 | 145500 | 93605553200 | 55300 | 55300 | 55300 | 55200 | 539 |
| 255 | 20240119 | 145400 | 93575778900 | 55300 | 55200 | 55300 | 55200 | 1708 |
| 256 | 20240119 | 145300 | 93481425700 | 55200 | 55200 | 55300 | 55200 | 1907 |
| 257 | 20240119 | 145200 | 93376140500 | 55200 | 55200 | 55300 | 55100 | 2992 |
| 258 | 20240119 | 145100 | 93211050500 | 55200 | 55100 | 55200 | 55100 | 1056 |
| 259 | 20240119 | 145000 | 93152799000 | 55100 | 55200 | 55300 | 55100 | 1687 |
| 260 | 20240119 | 144900 | 93059705900 | 55200 | 55100 | 55200 | 55100 | 3050 |
| 261 | 20240119 | 144800 | 92891394800 | 55200 | 55100 | 55200 | 55100 | 2040 |
| 262 | 20240119 | 144700 | 92778978000 | 55100 | 55100 | 55200 | 55100 | 1992 |
| 263 | 20240119 | 144600 | 92669199200 | 55200 | 55100 | 55200 | 55100 | 826 |
| 264 | 20240119 | 144500 | 92623663800 | 55100 | 55200 | 55300 | 55100 | 10133 |
| 265 | 20240119 | 144400 | 92065152300 | 55200 | 55200 | 55300 | 55100 | 5800 |
| 266 | 20240119 | 144300 | 91744996900 | 55300 | 55300 | 55300 | 55200 | 485 |
| 267 | 20240119 | 144200 | 91718197000 | 55200 | 55300 | 55300 | 55200 | 2261 |
| 268 | 20240119 | 144100 | 91593302900 | 55300 | 55200 | 55300 | 55100 | 2134 |
| 269 | 20240119 | 144000 | 91475518200 | 55200 | 55100 | 55200 | 55100 | 2940 |
| 270 | 20240119 | 143900 | 91313249400 | 55200 | 55100 | 55200 | 55100 | 869 |
| 271 | 20240119 | 143800 | 91265342600 | 55100 | 55200 | 55200 | 55100 | 2262 |
| 272 | 20240119 | 143700 | 91140521400 | 55200 | 55200 | 55300 | 55100 | 4214 |
| 273 | 20240119 | 143600 | 90907878100 | 55200 | 55200 | 55300 | 55100 | 1517 |
| 274 | 20240119 | 143500 | 90824172400 | 55200 | 55100 | 55300 | 55100 | 3457 |
| 275 | 20240119 | 143400 | 90633334600 | 55200 | 55100 | 55200 | 55100 | 2214 |
| 276 | 20240119 | 143300 | 90511128000 | 55200 | 55200 | 55200 | 55100 | 926 |
| 277 | 20240119 | 143200 | 90460034500 | 55100 | 55200 | 55300 | 55100 | 1140 |
| 278 | 20240119 | 143100 | 90397123700 | 55100 | 55200 | 55200 | 55100 | 1542 |
| 279 | 20240119 | 143000 | 90312054800 | 55200 | 55000 | 55200 | 55000 | 3983 |
| 280 | 20240119 | 142900 | 90092476800 | 55100 | 55200 | 55200 | 55000 | 5165 |
| 281 | 20240119 | 142800 | 89807854300 | 55100 | 55200 | 55300 | 55100 | 1661 |
| 282 | 20240119 | 142700 | 89716150000 | 55200 | 55300 | 55300 | 55200 | 1572 |
| 283 | 20240119 | 142600 | 89629362500 | 55300 | 55300 | 55300 | 55200 | 1208 |
| 284 | 20240119 | 142500 | 89562656200 | 55300 | 55300 | 55400 | 55000 | 14812 |
| 285 | 20240119 | 142400 | 88746263000 | 55400 | 55300 | 55400 | 55200 | 2226 |
| 286 | 20240119 | 142300 | 88623176000 | 55300 | 55200 | 55300 | 55100 | 1608 |
| 287 | 20240119 | 142200 | 88534414200 | 55100 | 55200 | 55200 | 55100 | 3000 |
| 288 | 20240119 | 142100 | 88368930300 | 55100 | 55100 | 55200 | 55100 | 6489 |
| 289 | 20240119 | 142000 | 88010862600 | 55100 | 55000 | 55200 | 55000 | 9194 |
| 290 | 20240119 | 141900 | 87504394400 | 55000 | 55100 | 55100 | 55000 | 15687 |
| 291 | 20240119 | 141800 | 86641585000 | 55000 | 55100 | 55200 | 55000 | 6930 |
| 292 | 20240119 | 141700 | 86259746600 | 55200 | 55200 | 55300 | 55100 | 2138 |
| 293 | 20240119 | 141600 | 86141885800 | 55200 | 55300 | 55300 | 55200 | 4126 |
| 294 | 20240119 | 141500 | 85914081300 | 55300 | 55300 | 55300 | 55200 | 1013 |
| 295 | 20240119 | 141400 | 85858110900 | 55200 | 55300 | 55300 | 55200 | 758 |
| 296 | 20240119 | 141300 | 85816226300 | 55300 | 55200 | 55400 | 55200 | 1012 |
| 297 | 20240119 | 141200 | 85760292300 | 55300 | 55300 | 55400 | 55200 | 1612 |
| 298 | 20240119 | 141100 | 85671167500 | 55300 | 55200 | 55300 | 55200 | 1705 |
| 299 | 20240119 | 141000 | 85576993900 | 55200 | 55100 | 55300 | 55100 | 12463 |
| 300 | 20240119 | 140900 | 84888839700 | 55100 | 55100 | 55200 | 55100 | 2709 |
| 301 | 20240119 | 140800 | 84739466600 | 55100 | 55200 | 55200 | 55100 | 925 |
| 302 | 20240119 | 140700 | 84688445700 | 55200 | 55200 | 55200 | 55100 | 900 |
| 303 | 20240119 | 140600 | 84638797700 | 55100 | 55200 | 55200 | 55100 | 2581 |
| 304 | 20240119 | 140500 | 84496510800 | 55100 | 55200 | 55300 | 55100 | 3823 |
| 305 | 20240119 | 140400 | 84285477500 | 55200 | 55100 | 55300 | 55100 | 4338 |
| 306 | 20240119 | 140300 | 84046091600 | 55100 | 55100 | 55200 | 55000 | 4764 |
| 307 | 20240119 | 140200 | 83783578600 | 55100 | 55100 | 55100 | 55000 | 1807 |
| 308 | 20240119 | 140100 | 83684042300 | 55100 | 55100 | 55100 | 55000 | 2247 |
| 309 | 20240119 | 140000 | 83560329500 | 55100 | 55200 | 55200 | 55000 | 1961 |
| 310 | 20240119 | 135900 | 83452309300 | 55200 | 55200 | 55200 | 55100 | 4746 |
| 311 | 20240119 | 135800 | 83190758300 | 55100 | 55200 | 55200 | 55100 | 1168 |
| 312 | 20240119 | 135700 | 83126352700 | 55100 | 55000 | 55200 | 55000 | 3842 |
| 313 | 20240119 | 135600 | 82914742200 | 55100 | 55000 | 55100 | 55000 | 10342 |
| 314 | 20240119 | 135500 | 82345304300 | 55100 | 55200 | 55200 | 55000 | 23296 |
| 315 | 20240119 | 135400 | 81062710800 | 55200 | 55200 | 55200 | 55100 | 2593 |
| 316 | 20240119 | 135300 | 80919654400 | 55100 | 55200 | 55300 | 55100 | 9910 |
| 317 | 20240119 | 135200 | 80373051300 | 55200 | 55200 | 55300 | 55200 | 3199 |
| 318 | 20240119 | 135100 | 80196441100 | 55200 | 55300 | 55300 | 55200 | 6344 |
| 319 | 20240119 | 135000 | 79846200200 | 55200 | 55300 | 55300 | 55200 | 1381 |
| 320 | 20240119 | 134900 | 79769920100 | 55300 | 55400 | 55400 | 55200 | 11176 |
| 321 | 20240119 | 134800 | 79151937700 | 55300 | 55400 | 55400 | 55300 | 884 |
| 322 | 20240119 | 134700 | 79103018100 | 55400 | 55300 | 55400 | 55300 | 1165 |
| 323 | 20240119 | 134600 | 79038508100 | 55300 | 55300 | 55400 | 55300 | 869 |
| 324 | 20240119 | 134500 | 78990417800 | 55400 | 55400 | 55400 | 55300 | 2590 |
| 325 | 20240119 | 134400 | 78847012100 | 55400 | 55500 | 55600 | 55400 | 1061 |
| 326 | 20240119 | 134300 | 78788181400 | 55500 | 55700 | 55700 | 55400 | 4808 |
| 327 | 20240119 | 134200 | 78521054800 | 55700 | 55700 | 55700 | 55600 | 667 |
| 328 | 20240119 | 134100 | 78483925500 | 55700 | 55400 | 55700 | 55400 | 10971 |
| 329 | 20240119 | 134000 | 77875688000 | 55400 | 55400 | 55400 | 55300 | 918 |
| 330 | 20240119 | 133900 | 77824844200 | 55400 | 55400 | 55500 | 55300 | 1049 |
| 331 | 20240119 | 133800 | 77766728900 | 55400 | 55400 | 55500 | 55300 | 950 |
| 332 | 20240119 | 133700 | 77714098900 | 55400 | 55500 | 55500 | 55400 | 2556 |
| 333 | 20240119 | 133600 | 77572469400 | 55400 | 55500 | 55500 | 55400 | 1211 |
| 334 | 20240119 | 133500 | 77505291100 | 55500 | 55400 | 55500 | 55400 | 1605 |
| 335 | 20240119 | 133400 | 77416229200 | 55500 | 55400 | 55500 | 55400 | 2772 |
| 336 | 20240119 | 133300 | 77262544400 | 55400 | 55500 | 55500 | 55400 | 2509 |
| 337 | 20240119 | 133200 | 77123471700 | 55500 | 55400 | 55500 | 55400 | 4718 |
| 338 | 20240119 | 133100 | 76861935000 | 55500 | 55600 | 55600 | 55400 | 1706 |
| 339 | 20240119 | 133000 | 76767294100 | 55600 | 55600 | 55600 | 55500 | 4297 |
| 340 | 20240119 | 132900 | 76528732900 | 55600 | 55600 | 55600 | 55500 | 1080 |
| 341 | 20240119 | 132800 | 76468722600 | 55600 | 55600 | 55600 | 55500 | 1242 |
| 342 | 20240119 | 132700 | 76399682400 | 55600 | 55500 | 55600 | 55500 | 292 |
| 343 | 20240119 | 132600 | 76383451300 | 55600 | 55500 | 55600 | 55500 | 669 |
| 344 | 20240119 | 132500 | 76346266900 | 55500 | 55600 | 55600 | 55500 | 5452 |
| 345 | 20240119 | 132400 | 76043314700 | 55600 | 55500 | 55600 | 55500 | 475 |
| 346 | 20240119 | 132300 | 76016941900 | 55500 | 55500 | 55600 | 55500 | 2355 |
| 347 | 20240119 | 132200 | 75886238400 | 55500 | 55500 | 55600 | 55400 | 886 |
| 348 | 20240119 | 132100 | 75837074500 | 55500 | 55600 | 55600 | 55400 | 1827 |
| 349 | 20240119 | 132000 | 75735640400 | 55600 | 55500 | 55600 | 55400 | 1971 |
| 350 | 20240119 | 131900 | 75626196800 | 55500 | 55400 | 55500 | 55400 | 3620 |
| 351 | 20240119 | 131800 | 75425397100 | 55400 | 55300 | 55500 | 55300 | 4731 |
| 352 | 20240119 | 131700 | 75163401900 | 55200 | 55300 | 55400 | 55200 | 921 |
| 353 | 20240119 | 131600 | 75112486100 | 55300 | 55300 | 55300 | 55200 | 2068 |
| 354 | 20240119 | 131500 | 74998182700 | 55300 | 55300 | 55300 | 55200 | 847 |
| 355 | 20240119 | 131400 | 74951394200 | 55200 | 55200 | 55300 | 55100 | 9135 |
| 356 | 20240119 | 131300 | 74447451400 | 55300 | 55300 | 55400 | 55200 | 4077 |
| 357 | 20240119 | 131200 | 74222144400 | 55300 | 55300 | 55400 | 55300 | 1098 |
| 358 | 20240119 | 131100 | 74161412700 | 55300 | 55300 | 55400 | 55300 | 2388 |
| 359 | 20240119 | 131000 | 74029346400 | 55300 | 55500 | 55500 | 55300 | 3485 |
| 360 | 20240119 | 130900 | 73836280700 | 55500 | 55400 | 55500 | 55400 | 1112 |
| 361 | 20240119 | 130800 | 73774588300 | 55500 | 55400 | 55500 | 55400 | 1648 |
| 362 | 20240119 | 130700 | 73683200900 | 55400 | 55400 | 55500 | 55400 | 1403 |
| 363 | 20240119 | 130600 | 73605422300 | 55400 | 55600 | 55600 | 55400 | 4382 |
| 364 | 20240119 | 130500 | 73362259000 | 55500 | 55600 | 55600 | 55500 | 1563 |
| 365 | 20240119 | 130400 | 73275386400 | 55500 | 55600 | 55600 | 55500 | 327 |
| 366 | 20240119 | 130300 | 73257213900 | 55600 | 55600 | 55700 | 55500 | 2488 |
| 367 | 20240119 | 130200 | 73118874700 | 55600 | 55600 | 55600 | 55500 | 1823 |
| 368 | 20240119 | 130100 | 73017536300 | 55600 | 55500 | 55600 | 55500 | 1794 |
| 369 | 20240119 | 130000 | 72917811300 | 55500 | 55400 | 55500 | 55400 | 3224 |
| 370 | 20240119 | 125900 | 72738921900 | 55400 | 55500 | 55500 | 55400 | 2324 |
| 371 | 20240119 | 125800 | 72610044500 | 55400 | 55400 | 55500 | 55400 | 1330 |
| 372 | 20240119 | 125700 | 72536268000 | 55400 | 55300 | 55500 | 55300 | 5545 |
| 373 | 20240119 | 125600 | 72229094100 | 55300 | 55300 | 55400 | 55300 | 2627 |
| 374 | 20240119 | 125500 | 72083785000 | 55300 | 55200 | 55400 | 55100 | 10892 |
| 375 | 20240119 | 125400 | 71482306200 | 55200 | 55100 | 55300 | 55100 | 8263 |
| 376 | 20240119 | 125300 | 71026335600 | 55100 | 55100 | 55200 | 55100 | 7866 |
| 377 | 20240119 | 125200 | 70592880900 | 55200 | 55200 | 55200 | 55100 | 8242 |
| 378 | 20240119 | 125100 | 70138727000 | 55200 | 55100 | 55200 | 55100 | 2546 |
| 379 | 20240119 | 125000 | 69998371200 | 55200 | 55200 | 55200 | 55100 | 13418 |
| 380 | 20240119 | 124900 | 69258776900 | 55200 | 55200 | 55200 | 55100 | 2546 |
| 381 | 20240119 | 124800 | 69118302300 | 55200 | 55200 | 55300 | 55100 | 4159 |
| 382 | 20240119 | 124700 | 68888690100 | 55200 | 55200 | 55300 | 55200 | 8990 |
| 383 | 20240119 | 124600 | 68392437600 | 55200 | 55200 | 55300 | 55200 | 9666 |
| 384 | 20240119 | 124500 | 67858827500 | 55200 | 55400 | 55400 | 55200 | 2702 |
| 385 | 20240119 | 124400 | 67709421400 | 55400 | 55400 | 55400 | 55300 | 2250 |
| 386 | 20240119 | 124300 | 67584981100 | 55300 | 55300 | 55400 | 55200 | 3251 |
| 387 | 20240119 | 124200 | 67405248200 | 55300 | 55400 | 55400 | 55200 | 9426 |
| 388 | 20240119 | 124100 | 66883943900 | 55300 | 55300 | 55400 | 55300 | 5743 |
| 389 | 20240119 | 124000 | 66566290100 | 55400 | 55500 | 55500 | 55300 | 14964 |
| 390 | 20240119 | 123900 | 65737263400 | 55500 | 55400 | 55500 | 55400 | 2260 |
| 391 | 20240119 | 123800 | 65611857100 | 55500 | 55600 | 55600 | 55400 | 2469 |
| 392 | 20240119 | 123700 | 65474935400 | 55500 | 55600 | 55600 | 55500 | 1905 |
| 393 | 20240119 | 123600 | 65369182200 | 55600 | 55500 | 55600 | 55500 | 1625 |
| 394 | 20240119 | 123500 | 65278975000 | 55500 | 55500 | 55500 | 55400 | 2550 |
| 395 | 20240119 | 123400 | 65137450100 | 55400 | 55500 | 55500 | 55400 | 2571 |
| 396 | 20240119 | 123300 | 64994847300 | 55500 | 55500 | 55600 | 55400 | 860 |
| 397 | 20240119 | 123200 | 64947143700 | 55500 | 55600 | 55700 | 55500 | 9345 |
| 398 | 20240119 | 123100 | 64428401600 | 55600 | 55600 | 55600 | 55500 | 3060 |
| 399 | 20240119 | 123000 | 64258290700 | 55600 | 55500 | 55600 | 55500 | 830 |
| 400 | 20240119 | 122900 | 64212170200 | 55600 | 55600 | 55600 | 55500 | 1176 |
| 401 | 20240119 | 122800 | 64146848300 | 55500 | 55600 | 55600 | 55500 | 763 |
| 402 | 20240119 | 122700 | 64104453500 | 55500 | 55700 | 55700 | 55500 | 7104 |
| 403 | 20240119 | 122600 | 63709406300 | 55700 | 55700 | 55700 | 55600 | 1311 |
| 404 | 20240119 | 122500 | 63636388900 | 55700 | 55600 | 55700 | 55600 | 1145 |
| 405 | 20240119 | 122400 | 63572634100 | 55600 | 55600 | 55700 | 55600 | 3141 |
| 406 | 20240119 | 122300 | 63397908600 | 55600 | 55700 | 55700 | 55600 | 1214 |
| 407 | 20240119 | 122200 | 63330318300 | 55700 | 55500 | 55700 | 55500 | 1203 |
| 408 | 20240119 | 122100 | 63263438100 | 55500 | 55600 | 55600 | 55500 | 1011 |
| 409 | 20240119 | 122000 | 63207229200 | 55600 | 55500 | 55600 | 55500 | 1447 |
| 410 | 20240119 | 121900 | 63126894100 | 55500 | 55500 | 55600 | 55400 | 6954 |
| 411 | 20240119 | 121800 | 62740906800 | 55400 | 55400 | 55500 | 55400 | 873 |
| 412 | 20240119 | 121700 | 62692525400 | 55400 | 55500 | 55500 | 55400 | 1144 |
| 413 | 20240119 | 121600 | 62629099700 | 55500 | 55500 | 55500 | 55400 | 868 |
| 414 | 20240119 | 121500 | 62580927800 | 55500 | 55500 | 55500 | 55400 | 661 |
| 415 | 20240119 | 121400 | 62544289300 | 55500 | 55500 | 55500 | 55400 | 885 |
| 416 | 20240119 | 121300 | 62495222900 | 55400 | 55500 | 55500 | 55400 | 1900 |
| 417 | 20240119 | 121200 | 62389943200 | 55400 | 55500 | 55500 | 55400 | 1160 |
| 418 | 20240119 | 121100 | 62325641800 | 55500 | 55500 | 55500 | 55400 | 1922 |
| 419 | 20240119 | 121000 | 62219101600 | 55500 | 55500 | 55600 | 55400 | 2917 |
| 420 | 20240119 | 120900 | 62057286500 | 55500 | 55500 | 55600 | 55500 | 1789 |
| 421 | 20240119 | 120800 | 61957979200 | 55500 | 55600 | 55600 | 55500 | 1787 |
| 422 | 20240119 | 120700 | 61858753500 | 55600 | 55500 | 55600 | 55500 | 513 |
| 423 | 20240119 | 120600 | 61830264200 | 55600 | 55500 | 55600 | 55500 | 1228 |
| 424 | 20240119 | 120500 | 61762082200 | 55500 | 55600 | 55600 | 55500 | 1017 |
| 425 | 20240119 | 120400 | 61705596700 | 55600 | 55600 | 55600 | 55500 | 953 |
| 426 | 20240119 | 120300 | 61652655800 | 55500 | 55500 | 55600 | 55500 | 1722 |
| 427 | 20240119 | 120200 | 61557067700 | 55500 | 55500 | 55600 | 55400 | 1237 |
| 428 | 20240119 | 120100 | 61488402300 | 55500 | 55400 | 55600 | 55400 | 4145 |
| 429 | 20240119 | 120000 | 61258562100 | 55400 | 55500 | 55500 | 55400 | 2838 |
| 430 | 20240119 | 115900 | 61101294700 | 55400 | 55600 | 55600 | 55400 | 6464 |
| 431 | 20240119 | 115800 | 60742679300 | 55500 | 55600 | 55700 | 55500 | 3055 |
| 432 | 20240119 | 115700 | 60572914000 | 55700 | 55600 | 55700 | 55600 | 2198 |
| 433 | 20240119 | 115600 | 60450666800 | 55600 | 55600 | 55700 | 55500 | 1192 |
| 434 | 20240119 | 115500 | 60384327100 | 55700 | 55600 | 55700 | 55500 | 1237 |
| 435 | 20240119 | 115400 | 60315534800 | 55700 | 55700 | 55700 | 55600 | 1294 |
| 436 | 20240119 | 115300 | 60243574300 | 55700 | 55600 | 55700 | 55600 | 1715 |
| 437 | 20240119 | 115200 | 60148161800 | 55700 | 55500 | 55700 | 55400 | 15264 |
| 438 | 20240119 | 115100 | 59300578900 | 55400 | 55400 | 55500 | 55300 | 7247 |
| 439 | 20240119 | 115000 | 58899115000 | 55400 | 55400 | 55500 | 55400 | 3585 |
| 440 | 20240119 | 114900 | 58700419200 | 55500 | 55500 | 55600 | 55400 | 15659 |
| 441 | 20240119 | 114800 | 57831485800 | 55600 | 55600 | 55600 | 55500 | 7583 |
| 442 | 20240119 | 114700 | 57410545500 | 55600 | 55600 | 55600 | 55500 | 882 |
| 443 | 20240119 | 114600 | 57361538400 | 55600 | 55600 | 55600 | 55500 | 2456 |
| 444 | 20240119 | 114500 | 57224989300 | 55600 | 55600 | 55600 | 55500 | 2942 |
| 445 | 20240119 | 114400 | 57061423900 | 55600 | 55600 | 55600 | 55500 | 2900 |
| 446 | 20240119 | 114300 | 56900289600 | 55600 | 55600 | 55600 | 55500 | 3779 |
| 447 | 20240119 | 114200 | 56690481400 | 55500 | 55600 | 55600 | 55500 | 4040 |
| 448 | 20240119 | 114100 | 56465989700 | 55600 | 55600 | 55700 | 55600 | 13081 |
| 449 | 20240119 | 114000 | 55738595300 | 55600 | 55700 | 55700 | 55600 | 3556 |
| 450 | 20240119 | 113900 | 55540833200 | 55700 | 55700 | 55800 | 55600 | 8793 |
| 451 | 20240119 | 113800 | 55051012100 | 55700 | 55800 | 55800 | 55700 | 4240 |
| 452 | 20240119 | 113700 | 54814835200 | 55700 | 55800 | 55800 | 55700 | 2643 |
| 453 | 20240119 | 113600 | 54667451000 | 55800 | 55800 | 55900 | 55700 | 3809 |
| 454 | 20240119 | 113500 | 54454913000 | 55800 | 55800 | 55900 | 55800 | 4643 |
| 455 | 20240119 | 113400 | 54195818400 | 55900 | 55900 | 55900 | 55800 | 2634 |
| 456 | 20240119 | 113300 | 54048811600 | 55900 | 55800 | 56000 | 55800 | 3935 |
| 457 | 20240119 | 113200 | 53828870100 | 55900 | 55900 | 55900 | 55800 | 1899 |
| 458 | 20240119 | 113100 | 53722749200 | 55900 | 55900 | 56000 | 55800 | 10426 |
| 459 | 20240119 | 113000 | 53140563400 | 55900 | 55900 | 56000 | 55900 | 288 |
| 460 | 20240119 | 112900 | 53124461000 | 55900 | 55900 | 56000 | 55900 | 2605 |
| 461 | 20240119 | 112800 | 52978838100 | 55900 | 55900 | 56000 | 55900 | 2844 |
| 462 | 20240119 | 112700 | 52819831600 | 56000 | 56000 | 56000 | 55900 | 1250 |
| 463 | 20240119 | 112600 | 52749942700 | 56000 | 56100 | 56100 | 55900 | 13732 |
| 464 | 20240119 | 112500 | 51980946100 | 56100 | 56100 | 56100 | 56000 | 645 |
| 465 | 20240119 | 112400 | 51944795400 | 56100 | 56100 | 56200 | 56000 | 3474 |
| 466 | 20240119 | 112300 | 51749905400 | 56200 | 56200 | 56200 | 56100 | 1996 |
| 467 | 20240119 | 112200 | 51637867800 | 56200 | 56200 | 56200 | 56100 | 762 |
| 468 | 20240119 | 112100 | 51595047600 | 56200 | 56200 | 56200 | 56100 | 1984 |
| 469 | 20240119 | 112000 | 51483558300 | 56300 | 56300 | 56300 | 56200 | 540 |
| 470 | 20240119 | 111900 | 51453164500 | 56200 | 56100 | 56300 | 56000 | 3462 |
| 471 | 20240119 | 111800 | 51258761600 | 56100 | 56100 | 56100 | 56000 | 1397 |
| 472 | 20240119 | 111700 | 51180402700 | 56100 | 56000 | 56100 | 56000 | 1208 |
| 473 | 20240119 | 111600 | 51112656100 | 56100 | 56100 | 56100 | 56000 | 917 |
| 474 | 20240119 | 111500 | 51061230700 | 56000 | 56200 | 56200 | 56000 | 3032 |
| 475 | 20240119 | 111400 | 50891194300 | 56100 | 56200 | 56200 | 56100 | 1186 |
| 476 | 20240119 | 111300 | 50824622500 | 56200 | 56200 | 56200 | 56100 | 768 |
| 477 | 20240119 | 111200 | 50781490400 | 56100 | 56100 | 56200 | 56100 | 206 |
| 478 | 20240119 | 111100 | 50769931300 | 56100 | 56100 | 56200 | 56100 | 1836 |
| 479 | 20240119 | 111000 | 50666910400 | 56300 | 56300 | 56300 | 56100 | 2057 |
| 480 | 20240119 | 110900 | 50551258000 | 56300 | 56200 | 56300 | 56100 | 9844 |
| 481 | 20240119 | 110800 | 49997574000 | 56200 | 56100 | 56200 | 56100 | 1169 |
| 482 | 20240119 | 110700 | 49931984000 | 56100 | 56100 | 56200 | 56100 | 2245 |
| 483 | 20240119 | 110600 | 49806020300 | 56200 | 56200 | 56200 | 56100 | 2802 |
| 484 | 20240119 | 110500 | 49648596600 | 56100 | 56100 | 56200 | 56100 | 635 |
| 485 | 20240119 | 110400 | 49612954700 | 56100 | 56100 | 56200 | 56100 | 910 |
| 486 | 20240119 | 110300 | 49561886100 | 56100 | 56100 | 56200 | 56100 | 679 |
| 487 | 20240119 | 110200 | 49523776700 | 56100 | 56100 | 56200 | 56000 | 4500 |
| 488 | 20240119 | 110100 | 49271330300 | 56200 | 56100 | 56200 | 56100 | 1149 |
| 489 | 20240119 | 110000 | 49206818600 | 56100 | 56100 | 56200 | 56100 | 2128 |
| 490 | 20240119 | 105900 | 49087303700 | 56100 | 56100 | 56200 | 56000 | 13739 |
| 491 | 20240119 | 105800 | 48316590700 | 56100 | 56000 | 56100 | 55900 | 8853 |
| 492 | 20240119 | 105700 | 47820701800 | 56000 | 55900 | 56000 | 55800 | 2864 |
| 493 | 20240119 | 105600 | 47660620300 | 55700 | 55700 | 55800 | 55600 | 10415 |
| 494 | 20240119 | 105500 | 47080228400 | 55700 | 55700 | 55700 | 55600 | 1989 |
| 495 | 20240119 | 105400 | 46969541500 | 55700 | 55700 | 55800 | 55600 | 7922 |
| 496 | 20240119 | 105300 | 46528347600 | 55700 | 55700 | 55700 | 55600 | 1742 |
| 497 | 20240119 | 105200 | 46431415900 | 55700 | 55700 | 55700 | 55600 | 6779 |
| 498 | 20240119 | 105100 | 46053973200 | 55700 | 55700 | 55800 | 55700 | 3118 |
| 499 | 20240119 | 105000 | 45880200600 | 55700 | 55800 | 55800 | 55700 | 3220 |
| 500 | 20240119 | 104900 | 45700794700 | 55800 | 55700 | 55900 | 55600 | 9732 |
| 501 | 20240119 | 104800 | 45158448200 | 55700 | 55800 | 55800 | 55700 | 5126 |
| 502 | 20240119 | 104700 | 44872883300 | 55800 | 55800 | 55800 | 55600 | 12752 |
| 503 | 20240119 | 104600 | 44162178700 | 55700 | 55800 | 55800 | 55700 | 8374 |
| 504 | 20240119 | 104500 | 43695337000 | 55800 | 55900 | 56000 | 55700 | 17958 |
| 505 | 20240119 | 104400 | 42692431000 | 55900 | 55900 | 56000 | 55900 | 4728 |
| 506 | 20240119 | 104300 | 42428098900 | 56000 | 56000 | 56000 | 55900 | 2193 |
| 507 | 20240119 | 104200 | 42305333200 | 56000 | 56000 | 56100 | 55900 | 2327 |
| 508 | 20240119 | 104100 | 42175026400 | 56000 | 56000 | 56100 | 56000 | 2759 |
| 509 | 20240119 | 104000 | 42020506800 | 56000 | 56100 | 56100 | 56000 | 4807 |
| 510 | 20240119 | 103900 | 41751301000 | 56100 | 56100 | 56100 | 56000 | 1571 |
| 511 | 20240119 | 103800 | 41663241000 | 56100 | 56100 | 56100 | 56000 | 2319 |
| 512 | 20240119 | 103700 | 41533279300 | 56100 | 56100 | 56200 | 56000 | 7529 |
| 513 | 20240119 | 103600 | 41111137300 | 56200 | 56200 | 56200 | 56100 | 1557 |
| 514 | 20240119 | 103500 | 41023655200 | 56100 | 56300 | 56300 | 56100 | 2989 |
| 515 | 20240119 | 103400 | 40855665600 | 56300 | 56200 | 56300 | 56200 | 1511 |
| 516 | 20240119 | 103300 | 40770711500 | 56300 | 56100 | 56300 | 56100 | 2100 |
| 517 | 20240119 | 103200 | 40652702500 | 56100 | 56000 | 56200 | 56000 | 7265 |
| 518 | 20240119 | 103100 | 40245495000 | 56000 | 56100 | 56100 | 56000 | 3087 |
| 519 | 20240119 | 103000 | 40072601200 | 56000 | 56100 | 56100 | 55900 | 4770 |
| 520 | 20240119 | 102900 | 39805422200 | 56100 | 56000 | 56100 | 56000 | 3311 |
| 521 | 20240119 | 102800 | 39619970400 | 56000 | 56000 | 56100 | 55900 | 13175 |
| 522 | 20240119 | 102700 | 38882104000 | 56100 | 56200 | 56200 | 56000 | 4837 |
| 523 | 20240119 | 102600 | 38610847300 | 56200 | 56300 | 56300 | 56200 | 3279 |
| 524 | 20240119 | 102500 | 38426517900 | 56200 | 56300 | 56300 | 56200 | 2290 |
| 525 | 20240119 | 102400 | 38297817900 | 56200 | 56200 | 56300 | 56100 | 3058 |
| 526 | 20240119 | 102300 | 38126031100 | 56200 | 56100 | 56200 | 56000 | 1196 |
| 527 | 20240119 | 102200 | 38058887000 | 56000 | 56100 | 56100 | 56000 | 4479 |
| 528 | 20240119 | 102100 | 37807630000 | 56100 | 56200 | 56200 | 56000 | 6399 |
| 529 | 20240119 | 102000 | 37448743700 | 56100 | 56200 | 56300 | 56100 | 4046 |
| 530 | 20240119 | 101900 | 37221518300 | 56200 | 56400 | 56400 | 56100 | 4498 |
| 531 | 20240119 | 101800 | 36968518200 | 56300 | 56400 | 56400 | 56300 | 4041 |
| 532 | 20240119 | 101700 | 36740696800 | 56400 | 56500 | 56500 | 56400 | 3378 |
| 533 | 20240119 | 101600 | 36549959600 | 56500 | 56400 | 56600 | 56400 | 5429 |
| 534 | 20240119 | 101500 | 36243156200 | 56500 | 56500 | 56500 | 56400 | 1925 |
| 535 | 20240119 | 101400 | 36134413000 | 56500 | 56500 | 56600 | 56500 | 2662 |
| 536 | 20240119 | 101300 | 35983986300 | 56500 | 56400 | 56500 | 56400 | 5130 |
| 537 | 20240119 | 101200 | 35694279100 | 56500 | 56400 | 56500 | 56300 | 2731 |
| 538 | 20240119 | 101100 | 35540137000 | 56400 | 56200 | 56400 | 56100 | 7601 |
| 539 | 20240119 | 101000 | 35112125900 | 56100 | 55900 | 56200 | 55900 | 18021 |
| 540 | 20240119 | 100900 | 34103081200 | 55900 | 56100 | 56100 | 55900 | 31373 |
| 541 | 20240119 | 100800 | 32346131100 | 56100 | 56100 | 56200 | 56000 | 16463 |
| 542 | 20240119 | 100700 | 31422993900 | 56200 | 56200 | 56400 | 56100 | 25785 |
| 543 | 20240119 | 100600 | 29974882700 | 56300 | 56400 | 56400 | 56200 | 20125 |
| 544 | 20240119 | 100500 | 28842088800 | 56400 | 56500 | 56600 | 56300 | 24823 |
| 545 | 20240119 | 100400 | 27440393100 | 56600 | 56600 | 56700 | 56500 | 13493 |
| 546 | 20240119 | 100300 | 26676854600 | 56600 | 56700 | 56700 | 56600 | 4422 |
| 547 | 20240119 | 100200 | 26426502200 | 56600 | 56700 | 56700 | 56600 | 2358 |
| 548 | 20240119 | 100100 | 26293007400 | 56700 | 56700 | 56700 | 56600 | 1029 |
| 549 | 20240119 | 100000 | 26234729600 | 56700 | 56700 | 56700 | 56600 | 753 |
| 550 | 20240119 | 095900 | 26192063300 | 56600 | 56800 | 56800 | 56600 | 3329 |
| 551 | 20240119 | 095800 | 26003316200 | 56700 | 56700 | 56800 | 56600 | 4005 |
| 552 | 20240119 | 095700 | 25776339400 | 56700 | 56700 | 56700 | 56600 | 2873 |
| 553 | 20240119 | 095600 | 25613509800 | 56700 | 56800 | 56800 | 56600 | 9568 |
| 554 | 20240119 | 095500 | 25070977700 | 56700 | 56800 | 56900 | 56700 | 4952 |
| 555 | 20240119 | 095400 | 24789812200 | 56800 | 57000 | 57000 | 56800 | 9913 |
| 556 | 20240119 | 095300 | 24226532700 | 56900 | 56900 | 57000 | 56900 | 2553 |
| 557 | 20240119 | 095200 | 24081242500 | 56900 | 56900 | 57000 | 56800 | 2319 |
| 558 | 20240119 | 095100 | 23949175100 | 56900 | 56900 | 57000 | 56800 | 5676 |
| 559 | 20240119 | 095000 | 23626214100 | 56900 | 57000 | 57000 | 56800 | 4100 |
| 560 | 20240119 | 094900 | 23392923000 | 56900 | 56700 | 57000 | 56700 | 6754 |
| 561 | 20240119 | 094800 | 23009021900 | 56800 | 56800 | 56800 | 56700 | 2154 |
| 562 | 20240119 | 094700 | 22886792800 | 56800 | 56700 | 56800 | 56700 | 3267 |
| 563 | 20240119 | 094600 | 22701415700 | 56800 | 56700 | 56800 | 56700 | 4420 |
| 564 | 20240119 | 094500 | 22450567600 | 56700 | 56800 | 56800 | 56700 | 1224 |
| 565 | 20240119 | 094400 | 22381095600 | 56800 | 56800 | 56900 | 56700 | 4467 |
| 566 | 20240119 | 094300 | 22127428200 | 56800 | 56800 | 56900 | 56800 | 2314 |
| 567 | 20240119 | 094200 | 21995939900 | 56800 | 56800 | 56900 | 56800 | 1887 |
| 568 | 20240119 | 094100 | 21888730900 | 56800 | 56900 | 56900 | 56800 | 2044 |
| 569 | 20240119 | 094000 | 21772610200 | 56900 | 56900 | 56900 | 56800 | 3024 |
| 570 | 20240119 | 093900 | 21600829900 | 56900 | 56800 | 56900 | 56800 | 1449 |
| 571 | 20240119 | 093800 | 21518495100 | 56900 | 56800 | 56900 | 56800 | 2126 |
| 572 | 20240119 | 093700 | 21397702900 | 56800 | 56800 | 56900 | 56800 | 2335 |
| 573 | 20240119 | 093600 | 21265060600 | 56900 | 56800 | 56900 | 56800 | 6846 |
| 574 | 20240119 | 093500 | 20876163200 | 56900 | 57000 | 57000 | 56800 | 3304 |
| 575 | 20240119 | 093400 | 20688182200 | 57000 | 57000 | 57000 | 56900 | 1704 |
| 576 | 20240119 | 093300 | 20591164600 | 57000 | 56900 | 57000 | 56800 | 1162 |
| 577 | 20240119 | 093200 | 20525018100 | 56900 | 56900 | 56900 | 56700 | 3530 |
| 578 | 20240119 | 093100 | 20324252400 | 56800 | 56900 | 57000 | 56700 | 6240 |
| 579 | 20240119 | 093000 | 19969476200 | 56900 | 56800 | 57000 | 56700 | 8985 |
| 580 | 20240119 | 092900 | 19459004100 | 56800 | 56800 | 56800 | 56700 | 4747 |
| 581 | 20240119 | 092800 | 19189794100 | 56700 | 56600 | 56800 | 56600 | 9596 |
| 582 | 20240119 | 092700 | 18645637900 | 56700 | 56700 | 56700 | 56600 | 2149 |
| 583 | 20240119 | 092600 | 18523928600 | 56700 | 56700 | 56700 | 56600 | 5291 |
| 584 | 20240119 | 092500 | 18224224200 | 56700 | 56700 | 56800 | 56600 | 7456 |
| 585 | 20240119 | 092400 | 17801813800 | 56700 | 56900 | 56900 | 56700 | 12625 |
| 586 | 20240119 | 092300 | 17085216000 | 56900 | 56900 | 56900 | 56800 | 4090 |
| 587 | 20240119 | 092200 | 16852615000 | 56900 | 56900 | 57000 | 56700 | 6870 |
| 588 | 20240119 | 092100 | 16461962500 | 56900 | 56700 | 57000 | 56700 | 4539 |
| 589 | 20240119 | 092000 | 16204080600 | 56800 | 56800 | 56900 | 56700 | 7929 |
| 590 | 20240119 | 091900 | 15753652900 | 56800 | 57200 | 57200 | 56800 | 11197 |
| 591 | 20240119 | 091800 | 15115955000 | 57200 | 57300 | 57400 | 57000 | 7144 |
| 592 | 20240119 | 091700 | 14707630000 | 57300 | 57100 | 57400 | 57100 | 4808 |
| 593 | 20240119 | 091600 | 14432578300 | 57200 | 57100 | 57400 | 57100 | 9650 |
| 594 | 20240119 | 091500 | 13880095100 | 57200 | 57000 | 57200 | 56900 | 6558 |
| 595 | 20240119 | 091400 | 13506037600 | 56900 | 56700 | 57000 | 56600 | 15595 |
| 596 | 20240119 | 091300 | 12620974700 | 56700 | 56800 | 56900 | 56600 | 13410 |
| 597 | 20240119 | 091200 | 11860202300 | 56800 | 57000 | 57100 | 56700 | 15377 |
| 598 | 20240119 | 091100 | 10985616500 | 57000 | 57200 | 57300 | 57000 | 10016 |
| 599 | 20240119 | 091000 | 10413571800 | 57200 | 57300 | 57400 | 57200 | 11198 |
| 600 | 20240119 | 090900 | 9772818800 | 57400 | 57500 | 57500 | 57200 | 10109 |
| 601 | 20240119 | 090800 | 9192625600 | 57500 | 57300 | 57500 | 57300 | 4081 |
| 602 | 20240119 | 090700 | 8958455100 | 57400 | 57300 | 57400 | 57200 | 10551 |
| 603 | 20240119 | 090600 | 8354079200 | 57300 | 57300 | 57400 | 57200 | 8408 |
| 604 | 20240119 | 090500 | 7872462600 | 57300 | 57600 | 57600 | 57300 | 9915 |
| 605 | 20240119 | 090400 | 7303554100 | 57600 | 57600 | 57700 | 57400 | 23932 |
| 606 | 20240119 | 090300 | 5926913600 | 57500 | 57700 | 57800 | 57500 | 10853 |
| 607 | 20240119 | 090200 | 5301223700 | 57800 | 57800 | 58000 | 57700 | 15777 |
| 608 | 20240119 | 090100 | 4389785100 | 57800 | 58100 | 58200 | 57500 | 44874 |
| 609 | 20240119 | 090000 | 1798631400 | 58200 | 58100 | 58300 | 58000 | 30949 |