33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 3 | 20240408 | 185900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20240408 | 185800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20240408 | 185700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20240408 | 185600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20240408 | 185500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20240408 | 185400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20240408 | 185300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20240408 | 185200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20240408 | 185100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20240408 | 185000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20240408 | 184900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20240408 | 184800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20240408 | 184700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20240408 | 184600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20240408 | 184500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20240408 | 184400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20240408 | 184300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20240408 | 184200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20240408 | 184100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20240408 | 184000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20240408 | 183900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20240408 | 183800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20240408 | 183700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20240408 | 183600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20240408 | 183500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20240408 | 183400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20240408 | 183300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20240408 | 183200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20240408 | 183100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20240408 | 183000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 33 | 20240408 | 182900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20240408 | 182800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20240408 | 182700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20240408 | 182600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20240408 | 182500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20240408 | 182400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20240408 | 182300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20240408 | 182200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20240408 | 182100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20240408 | 182000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20240408 | 181900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20240408 | 181800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20240408 | 181700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20240408 | 181600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20240408 | 181500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20240408 | 181400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20240408 | 181300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20240408 | 181200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20240408 | 181100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20240408 | 181000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20240408 | 180900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20240408 | 180800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20240408 | 180700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20240408 | 180600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20240408 | 180500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20240408 | 180400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20240408 | 180300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20240408 | 180200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20240408 | 180100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20240408 | 180000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 63 | 20240408 | 175900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20240408 | 175800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20240408 | 175700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20240408 | 175600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20240408 | 175500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20240408 | 175400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20240408 | 175300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20240408 | 175200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20240408 | 175100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20240408 | 175000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20240408 | 174900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20240408 | 174800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20240408 | 174700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20240408 | 174600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20240408 | 174500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20240408 | 174400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20240408 | 174300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20240408 | 174200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20240408 | 174100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20240408 | 174000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20240408 | 173900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20240408 | 173800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20240408 | 173700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20240408 | 173600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20240408 | 173500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20240408 | 173400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20240408 | 173300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20240408 | 173200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20240408 | 173100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20240408 | 173000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 93 | 20240408 | 172900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20240408 | 172800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20240408 | 172700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20240408 | 172600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20240408 | 172500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20240408 | 172400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20240408 | 172300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20240408 | 172200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20240408 | 172100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20240408 | 172000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20240408 | 171900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20240408 | 171800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20240408 | 171700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20240408 | 171600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20240408 | 171500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20240408 | 171400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20240408 | 171300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20240408 | 171200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20240408 | 171100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20240408 | 171000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20240408 | 170900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20240408 | 170800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20240408 | 170700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20240408 | 170600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20240408 | 170500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20240408 | 170400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20240408 | 170300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20240408 | 170200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20240408 | 170100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20240408 | 170000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 123 | 20240408 | 165900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20240408 | 165800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20240408 | 165700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20240408 | 165600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20240408 | 165500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20240408 | 165400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20240408 | 165300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20240408 | 165200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20240408 | 165100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20240408 | 165000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20240408 | 164900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20240408 | 164800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20240408 | 164700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20240408 | 164600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20240408 | 164500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20240408 | 164400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20240408 | 164300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20240408 | 164200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20240408 | 164100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20240408 | 164000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20240408 | 163900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20240408 | 163800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20240408 | 163700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20240408 | 163600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20240408 | 163500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20240408 | 163400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20240408 | 163300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20240408 | 163200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20240408 | 163100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20240408 | 163000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 153 | 20240408 | 162900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20240408 | 162800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20240408 | 162700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20240408 | 162600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20240408 | 162500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20240408 | 162400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20240408 | 162300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20240408 | 162200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20240408 | 162100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20240408 | 162000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20240408 | 161900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20240408 | 161800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20240408 | 161700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20240408 | 161600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20240408 | 161500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20240408 | 161400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20240408 | 161300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20240408 | 161200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20240408 | 161100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20240408 | 161000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20240408 | 160900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20240408 | 160800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20240408 | 160700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20240408 | 160600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20240408 | 160500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20240408 | 160400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20240408 | 160300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20240408 | 160200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20240408 | 160100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20240408 | 160000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 29144 |
| 183 | 20240408 | 155900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20240408 | 155800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20240408 | 155700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20240408 | 155600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20240408 | 155500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20240408 | 155400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20240408 | 155300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20240408 | 155200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20240408 | 155100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20240408 | 155000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20240408 | 154900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20240408 | 154800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20240408 | 154700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20240408 | 154600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20240408 | 154500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20240408 | 154400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20240408 | 154300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20240408 | 154200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20240408 | 154100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20240408 | 154000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20240408 | 153900 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20240408 | 153800 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20240408 | 153700 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20240408 | 153600 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20240408 | 153500 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20240408 | 153400 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20240408 | 153300 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20240408 | 153200 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20240408 | 153100 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20240408 | 153000 | 123651263900 | 45750 | 45750 | 45750 | 45750 | 58288 |
| 213 | 20240408 | 152900 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20240408 | 152800 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20240408 | 152700 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20240408 | 152600 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20240408 | 152500 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20240408 | 152400 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20240408 | 152300 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20240408 | 152200 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20240408 | 152100 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20240408 | 152000 | 122317925900 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20240408 | 151900 | 122317925900 | 45850 | 45850 | 45900 | 45850 | 5487 |
| 224 | 20240408 | 151800 | 122066304400 | 45900 | 45900 | 45900 | 45850 | 4959 |
| 225 | 20240408 | 151700 | 121838819450 | 45900 | 45750 | 45900 | 45750 | 15430 |
| 226 | 20240408 | 151600 | 121131993500 | 45750 | 45800 | 45850 | 45750 | 6500 |
| 227 | 20240408 | 151500 | 120834240550 | 45800 | 45750 | 45800 | 45700 | 3728 |
| 228 | 20240408 | 151400 | 120663638300 | 45750 | 45850 | 45900 | 45750 | 5583 |
| 229 | 20240408 | 151300 | 120407845900 | 45850 | 45850 | 45900 | 45850 | 2572 |
| 230 | 20240408 | 151200 | 120289913750 | 45850 | 45900 | 45900 | 45850 | 2247 |
| 231 | 20240408 | 151100 | 120186873850 | 45900 | 46000 | 46000 | 45900 | 4065 |
| 232 | 20240408 | 151000 | 120000178800 | 45950 | 46000 | 46050 | 45950 | 3168 |
| 233 | 20240408 | 150900 | 119854455700 | 46050 | 46100 | 46100 | 46000 | 5445 |
| 234 | 20240408 | 150800 | 119603876850 | 46100 | 46050 | 46100 | 46050 | 6002 |
| 235 | 20240408 | 150700 | 119327390500 | 46050 | 46150 | 46150 | 46050 | 4904 |
| 236 | 20240408 | 150600 | 119101314050 | 46100 | 46100 | 46150 | 46050 | 3125 |
| 237 | 20240408 | 150500 | 118957215850 | 46100 | 46150 | 46150 | 46100 | 2092 |
| 238 | 20240408 | 150400 | 118860697800 | 46100 | 46100 | 46150 | 46100 | 2780 |
| 239 | 20240408 | 150300 | 118732488900 | 46100 | 46100 | 46150 | 46050 | 5554 |
| 240 | 20240408 | 150200 | 118476446850 | 46100 | 46100 | 46150 | 46050 | 3154 |
| 241 | 20240408 | 150100 | 118331044150 | 46100 | 46050 | 46150 | 46050 | 6260 |
| 242 | 20240408 | 150000 | 118042527000 | 46050 | 46100 | 46100 | 45950 | 10409 |
| 243 | 20240408 | 145900 | 117563614000 | 46100 | 46100 | 46150 | 46000 | 7033 |
| 244 | 20240408 | 145800 | 117239566650 | 46100 | 46100 | 46100 | 46050 | 4392 |
| 245 | 20240408 | 145700 | 117037098550 | 46100 | 46050 | 46100 | 46000 | 4068 |
| 246 | 20240408 | 145600 | 116849638850 | 46050 | 46100 | 46150 | 46050 | 3459 |
| 247 | 20240408 | 145500 | 116690224850 | 46100 | 46050 | 46150 | 46050 | 7072 |
| 248 | 20240408 | 145400 | 116364133900 | 46050 | 46000 | 46100 | 46000 | 4410 |
| 249 | 20240408 | 145300 | 116161117200 | 46050 | 46000 | 46100 | 46000 | 11319 |
| 250 | 20240408 | 145200 | 115640101150 | 46000 | 45900 | 46000 | 45850 | 9097 |
| 251 | 20240408 | 145100 | 115222065500 | 45900 | 45750 | 45900 | 45750 | 7244 |
| 252 | 20240408 | 145000 | 114890109950 | 45800 | 45750 | 45800 | 45700 | 2481 |
| 253 | 20240408 | 144900 | 114776616900 | 45700 | 45750 | 45800 | 45700 | 2781 |
| 254 | 20240408 | 144800 | 114649394050 | 45700 | 45700 | 45750 | 45650 | 3350 |
| 255 | 20240408 | 144700 | 114496323400 | 45650 | 45700 | 45700 | 45650 | 1783 |
| 256 | 20240408 | 144600 | 114414901850 | 45700 | 45850 | 45850 | 45650 | 4291 |
| 257 | 20240408 | 144500 | 114218747050 | 45800 | 45850 | 45900 | 45800 | 5641 |
| 258 | 20240408 | 144400 | 113960081500 | 45850 | 45800 | 45850 | 45750 | 2678 |
| 259 | 20240408 | 144300 | 113837413950 | 45750 | 45750 | 45850 | 45700 | 7852 |
| 260 | 20240408 | 144200 | 113478055750 | 45750 | 45750 | 45800 | 45700 | 3270 |
| 261 | 20240408 | 144100 | 113328580100 | 45750 | 45800 | 45850 | 45700 | 3940 |
| 262 | 20240408 | 144000 | 113148147600 | 45800 | 45850 | 45850 | 45800 | 920 |
| 263 | 20240408 | 143900 | 113105991850 | 45850 | 45850 | 45850 | 45800 | 2372 |
| 264 | 20240408 | 143800 | 112997277650 | 45850 | 45800 | 45850 | 45650 | 3534 |
| 265 | 20240408 | 143700 | 112835655000 | 45800 | 45800 | 45850 | 45750 | 4068 |
| 266 | 20240408 | 143600 | 112649359950 | 45800 | 45800 | 45850 | 45750 | 2885 |
| 267 | 20240408 | 143500 | 112517227750 | 45750 | 45700 | 45800 | 45650 | 3081 |
| 268 | 20240408 | 143400 | 112376325850 | 45650 | 45600 | 45750 | 45600 | 2679 |
| 269 | 20240408 | 143300 | 112254013400 | 45650 | 45600 | 45650 | 45550 | 3293 |
| 270 | 20240408 | 143200 | 112103837800 | 45600 | 45700 | 45750 | 45600 | 3100 |
| 271 | 20240408 | 143100 | 111962255500 | 45700 | 45800 | 45850 | 45650 | 3194 |
| 272 | 20240408 | 143000 | 111816068500 | 45800 | 45900 | 45950 | 45750 | 15534 |
| 273 | 20240408 | 142900 | 111103012200 | 45900 | 45850 | 45950 | 45850 | 5476 |
| 274 | 20240408 | 142800 | 110851768900 | 45850 | 45850 | 45900 | 45800 | 3114 |
| 275 | 20240408 | 142700 | 110709009100 | 45800 | 45800 | 45850 | 45700 | 2545 |
| 276 | 20240408 | 142600 | 110592484550 | 45750 | 45800 | 45800 | 45700 | 2971 |
| 277 | 20240408 | 142500 | 110456545500 | 45750 | 45800 | 45850 | 45750 | 3458 |
| 278 | 20240408 | 142400 | 110298166700 | 45800 | 45550 | 45800 | 45550 | 8872 |
| 279 | 20240408 | 142300 | 109892847700 | 45600 | 45650 | 45650 | 45550 | 1499 |
| 280 | 20240408 | 142200 | 109824477300 | 45600 | 45600 | 45650 | 45550 | 3204 |
| 281 | 20240408 | 142100 | 109678386900 | 45550 | 45600 | 45600 | 45550 | 1202 |
| 282 | 20240408 | 142000 | 109623583700 | 45600 | 45600 | 45650 | 45550 | 1415 |
| 283 | 20240408 | 141900 | 109559053850 | 45600 | 45650 | 45650 | 45600 | 1964 |
| 284 | 20240408 | 141800 | 109469479800 | 45650 | 45650 | 45650 | 45600 | 1020 |
| 285 | 20240408 | 141700 | 109422940650 | 45650 | 45600 | 45650 | 45550 | 3021 |
| 286 | 20240408 | 141600 | 109285192750 | 45550 | 45400 | 45600 | 45400 | 6035 |
| 287 | 20240408 | 141500 | 109010576200 | 45450 | 45350 | 45450 | 45350 | 2625 |
| 288 | 20240408 | 141400 | 108891352850 | 45350 | 45350 | 45400 | 45350 | 1712 |
| 289 | 20240408 | 141300 | 108813695550 | 45350 | 45400 | 45400 | 45350 | 498 |
| 290 | 20240408 | 141200 | 108791093100 | 45400 | 45400 | 45450 | 45300 | 1630 |
| 291 | 20240408 | 141100 | 108717137150 | 45400 | 45350 | 45450 | 45350 | 2613 |
| 292 | 20240408 | 141000 | 108598513250 | 45350 | 45400 | 45400 | 45300 | 1320 |
| 293 | 20240408 | 140900 | 108538663300 | 45400 | 45400 | 45400 | 45350 | 542 |
| 294 | 20240408 | 140800 | 108514063850 | 45350 | 45300 | 45350 | 45300 | 1915 |
| 295 | 20240408 | 140700 | 108427228750 | 45350 | 45300 | 45350 | 45250 | 2064 |
| 296 | 20240408 | 140600 | 108333683300 | 45250 | 45200 | 45300 | 45150 | 2211 |
| 297 | 20240408 | 140500 | 108233750750 | 45200 | 45250 | 45250 | 45150 | 1486 |
| 298 | 20240408 | 140400 | 108166593850 | 45250 | 45250 | 45300 | 45200 | 1896 |
| 299 | 20240408 | 140300 | 108080818600 | 45200 | 45300 | 45300 | 45200 | 1698 |
| 300 | 20240408 | 140200 | 108004009100 | 45300 | 45350 | 45350 | 45250 | 546 |
| 301 | 20240408 | 140100 | 107979276800 | 45300 | 45400 | 45450 | 45300 | 673 |
| 302 | 20240408 | 140000 | 107948734900 | 45450 | 45450 | 45450 | 45400 | 1937 |
| 303 | 20240408 | 135900 | 107860730550 | 45450 | 45400 | 45450 | 45400 | 1441 |
| 304 | 20240408 | 135800 | 107795278750 | 45350 | 45300 | 45400 | 45250 | 1911 |
| 305 | 20240408 | 135700 | 107708640750 | 45250 | 45250 | 45250 | 45100 | 2469 |
| 306 | 20240408 | 135600 | 107597145500 | 45250 | 45150 | 45250 | 45150 | 3878 |
| 307 | 20240408 | 135500 | 107421941250 | 45150 | 45250 | 45250 | 45150 | 3521 |
| 308 | 20240408 | 135400 | 107262832750 | 45300 | 45250 | 45300 | 45250 | 1144 |
| 309 | 20240408 | 135300 | 107211043500 | 45250 | 45250 | 45300 | 45200 | 1242 |
| 310 | 20240408 | 135200 | 107154846000 | 45250 | 45200 | 45300 | 45200 | 1946 |
| 311 | 20240408 | 135100 | 107066798000 | 45200 | 45150 | 45200 | 45150 | 4396 |
| 312 | 20240408 | 135000 | 106868236200 | 45150 | 45200 | 45200 | 45150 | 1404 |
| 313 | 20240408 | 134900 | 106804816250 | 45150 | 45150 | 45200 | 45150 | 2284 |
| 314 | 20240408 | 134800 | 106701645550 | 45150 | 45150 | 45200 | 45100 | 1501 |
| 315 | 20240408 | 134700 | 106633880650 | 45150 | 45250 | 45300 | 45100 | 4371 |
| 316 | 20240408 | 134600 | 106436457650 | 45250 | 45250 | 45250 | 45200 | 1383 |
| 317 | 20240408 | 134500 | 106373915100 | 45250 | 45300 | 45300 | 45200 | 2681 |
| 318 | 20240408 | 134400 | 106252617050 | 45300 | 45250 | 45300 | 45200 | 3738 |
| 319 | 20240408 | 134300 | 106083489700 | 45300 | 45450 | 45450 | 45250 | 4307 |
| 320 | 20240408 | 134200 | 105888114250 | 45400 | 45450 | 45500 | 45400 | 3938 |
| 321 | 20240408 | 134100 | 105709167350 | 45500 | 45450 | 45500 | 45450 | 2063 |
| 322 | 20240408 | 134000 | 105615368250 | 45450 | 45450 | 45500 | 45450 | 1868 |
| 323 | 20240408 | 133900 | 105530411050 | 45450 | 45500 | 45500 | 45400 | 4108 |
| 324 | 20240408 | 133800 | 105343682700 | 45450 | 45450 | 45500 | 45400 | 1833 |
| 325 | 20240408 | 133700 | 105260357700 | 45450 | 45400 | 45450 | 45400 | 1643 |
| 326 | 20240408 | 133600 | 105185716450 | 45400 | 45500 | 45500 | 45400 | 2715 |
| 327 | 20240408 | 133500 | 105062311800 | 45450 | 45550 | 45600 | 45450 | 3668 |
| 328 | 20240408 | 133400 | 104895331950 | 45600 | 45500 | 45600 | 45450 | 3403 |
| 329 | 20240408 | 133300 | 104740402500 | 45550 | 45550 | 45650 | 45550 | 3900 |
| 330 | 20240408 | 133200 | 104562516000 | 45550 | 45450 | 45550 | 45400 | 5030 |
| 331 | 20240408 | 133100 | 104333698050 | 45450 | 45350 | 45450 | 45300 | 5711 |
| 332 | 20240408 | 133000 | 104074523650 | 45400 | 45450 | 45500 | 45350 | 2667 |
| 333 | 20240408 | 132900 | 103953328150 | 45450 | 45400 | 45500 | 45400 | 1328 |
| 334 | 20240408 | 132800 | 103892971300 | 45450 | 45400 | 45500 | 45350 | 1878 |
| 335 | 20240408 | 132700 | 103807653650 | 45350 | 45350 | 45400 | 45300 | 2717 |
| 336 | 20240408 | 132600 | 103684475400 | 45350 | 45500 | 45500 | 45300 | 5297 |
| 337 | 20240408 | 132500 | 103444161200 | 45500 | 45400 | 45500 | 45400 | 2720 |
| 338 | 20240408 | 132400 | 103320565250 | 45450 | 45400 | 45450 | 45300 | 2447 |
| 339 | 20240408 | 132300 | 103209539050 | 45450 | 45450 | 45550 | 45350 | 4365 |
| 340 | 20240408 | 132200 | 103011096050 | 45450 | 45300 | 45450 | 45250 | 4183 |
| 341 | 20240408 | 132100 | 102821459700 | 45300 | 45200 | 45300 | 45200 | 2125 |
| 342 | 20240408 | 132000 | 102725330550 | 45250 | 45200 | 45300 | 45200 | 1697 |
| 343 | 20240408 | 131900 | 102648543800 | 45250 | 45200 | 45250 | 45150 | 5133 |
| 344 | 20240408 | 131800 | 102416621750 | 45200 | 45200 | 45250 | 45150 | 2247 |
| 345 | 20240408 | 131700 | 102315086400 | 45150 | 45200 | 45250 | 45050 | 8721 |
| 346 | 20240408 | 131600 | 101921314800 | 45200 | 45350 | 45400 | 45150 | 9157 |
| 347 | 20240408 | 131500 | 101507044600 | 45350 | 45450 | 45500 | 45350 | 2860 |
| 348 | 20240408 | 131400 | 101377101000 | 45400 | 45550 | 45650 | 45400 | 7119 |
| 349 | 20240408 | 131300 | 101053138600 | 45500 | 45800 | 45850 | 45500 | 9487 |
| 350 | 20240408 | 131200 | 100619959200 | 45850 | 45900 | 45900 | 45700 | 8877 |
| 351 | 20240408 | 131100 | 100213576450 | 45800 | 46100 | 46100 | 45800 | 10393 |
| 352 | 20240408 | 131000 | 99735866050 | 46050 | 46000 | 46100 | 45950 | 11471 |
| 353 | 20240408 | 130900 | 99207999800 | 46000 | 45900 | 46000 | 45850 | 7218 |
| 354 | 20240408 | 130800 | 98876262000 | 45850 | 45750 | 45950 | 45750 | 3105 |
| 355 | 20240408 | 130700 | 98733757200 | 45800 | 45850 | 45950 | 45750 | 12051 |
| 356 | 20240408 | 130600 | 98181041850 | 45850 | 45800 | 45900 | 45800 | 7301 |
| 357 | 20240408 | 130500 | 97846304650 | 45850 | 45800 | 45850 | 45800 | 4980 |
| 358 | 20240408 | 130400 | 97618177550 | 45850 | 45700 | 45850 | 45700 | 9253 |
| 359 | 20240408 | 130300 | 97194729650 | 45700 | 45650 | 45750 | 45650 | 5130 |
| 360 | 20240408 | 130200 | 96960380250 | 45600 | 45700 | 45700 | 45550 | 6795 |
| 361 | 20240408 | 130100 | 96650337100 | 45700 | 45800 | 45800 | 45650 | 4717 |
| 362 | 20240408 | 130000 | 96434772850 | 45750 | 45650 | 45850 | 45650 | 5060 |
| 363 | 20240408 | 125900 | 96203381850 | 45700 | 45900 | 45900 | 45650 | 9035 |
| 364 | 20240408 | 125800 | 95789895250 | 45900 | 45750 | 45900 | 45750 | 6697 |
| 365 | 20240408 | 125700 | 95482934850 | 45750 | 45650 | 45800 | 45600 | 7241 |
| 366 | 20240408 | 125600 | 95152048250 | 45600 | 45550 | 45650 | 45500 | 3023 |
| 367 | 20240408 | 125500 | 95014256650 | 45500 | 45500 | 45650 | 45500 | 5697 |
| 368 | 20240408 | 125400 | 94754727600 | 45500 | 45400 | 45500 | 45350 | 7201 |
| 369 | 20240408 | 125300 | 94427657300 | 45400 | 45300 | 45400 | 45250 | 6988 |
| 370 | 20240408 | 125200 | 94110610500 | 45300 | 45200 | 45350 | 45200 | 8713 |
| 371 | 20240408 | 125100 | 93715975900 | 45250 | 45100 | 45250 | 45100 | 7012 |
| 372 | 20240408 | 125000 | 93399190750 | 45100 | 44850 | 45100 | 44850 | 10272 |
| 373 | 20240408 | 124900 | 92937292700 | 44850 | 44850 | 44900 | 44850 | 606 |
| 374 | 20240408 | 124800 | 92910110850 | 44850 | 44850 | 44900 | 44800 | 3084 |
| 375 | 20240408 | 124700 | 92771899900 | 44850 | 44900 | 44900 | 44800 | 2159 |
| 376 | 20240408 | 124600 | 92675049400 | 44900 | 44900 | 44900 | 44850 | 1074 |
| 377 | 20240408 | 124500 | 92626833850 | 44850 | 44850 | 44850 | 44800 | 1991 |
| 378 | 20240408 | 124400 | 92537540000 | 44850 | 44900 | 44900 | 44800 | 1701 |
| 379 | 20240408 | 124300 | 92461233950 | 44900 | 44800 | 44900 | 44800 | 1482 |
| 380 | 20240408 | 124200 | 92394773400 | 44800 | 44850 | 44900 | 44750 | 2832 |
| 381 | 20240408 | 124100 | 92267887750 | 44900 | 45000 | 45000 | 44850 | 6188 |
| 382 | 20240408 | 124000 | 91989938500 | 45000 | 44900 | 45000 | 44800 | 3599 |
| 383 | 20240408 | 123900 | 91828269450 | 44900 | 44750 | 44900 | 44700 | 5780 |
| 384 | 20240408 | 123800 | 91569439800 | 44750 | 44750 | 44800 | 44700 | 4063 |
| 385 | 20240408 | 123700 | 91387649050 | 44750 | 44800 | 44800 | 44750 | 2319 |
| 386 | 20240408 | 123600 | 91283856450 | 44800 | 44850 | 44850 | 44700 | 5515 |
| 387 | 20240408 | 123500 | 91036922400 | 44850 | 44800 | 44900 | 44750 | 7503 |
| 388 | 20240408 | 123400 | 90700816650 | 44750 | 44800 | 44850 | 44750 | 3390 |
| 389 | 20240408 | 123300 | 90549020300 | 44800 | 44800 | 44950 | 44750 | 8256 |
| 390 | 20240408 | 123200 | 90179035750 | 44850 | 44850 | 44900 | 44800 | 4971 |
| 391 | 20240408 | 123100 | 89956227400 | 44900 | 44950 | 45000 | 44800 | 13867 |
| 392 | 20240408 | 123000 | 89333717850 | 45000 | 44950 | 45000 | 44900 | 1082 |
| 393 | 20240408 | 122900 | 89285086800 | 44950 | 44950 | 45000 | 44900 | 3747 |
| 394 | 20240408 | 122800 | 89116736750 | 44950 | 44950 | 45000 | 44900 | 4232 |
| 395 | 20240408 | 122700 | 88926533750 | 44950 | 45000 | 45050 | 44900 | 4827 |
| 396 | 20240408 | 122600 | 88709475000 | 45000 | 44950 | 45050 | 44850 | 6084 |
| 397 | 20240408 | 122500 | 88436127100 | 44900 | 44850 | 44950 | 44800 | 5959 |
| 398 | 20240408 | 122400 | 88168617550 | 44950 | 44750 | 45300 | 44750 | 18057 |
| 399 | 20240408 | 122300 | 87357304600 | 44800 | 45500 | 45500 | 44700 | 57231 |
| 400 | 20240408 | 122200 | 84776700950 | 45500 | 45550 | 45550 | 45450 | 4524 |
| 401 | 20240408 | 122100 | 84570843400 | 45550 | 45500 | 45600 | 45500 | 3761 |
| 402 | 20240408 | 122000 | 84399475950 | 45500 | 45500 | 45600 | 45450 | 3834 |
| 403 | 20240408 | 121900 | 84225068600 | 45450 | 45600 | 45650 | 45350 | 13713 |
| 404 | 20240408 | 121800 | 83601489700 | 45600 | 45550 | 45600 | 45500 | 6824 |
| 405 | 20240408 | 121700 | 83290523600 | 45600 | 45950 | 45950 | 45550 | 8039 |
| 406 | 20240408 | 121600 | 82923208350 | 45950 | 46050 | 46050 | 45850 | 7938 |
| 407 | 20240408 | 121500 | 82558324500 | 46050 | 46000 | 46100 | 45950 | 8310 |
| 408 | 20240408 | 121400 | 82175946000 | 46000 | 45850 | 46050 | 45800 | 10673 |
| 409 | 20240408 | 121300 | 81685426450 | 45850 | 45800 | 45900 | 45600 | 10609 |
| 410 | 20240408 | 121200 | 81200116450 | 45850 | 45850 | 45900 | 45750 | 6768 |
| 411 | 20240408 | 121100 | 80890143900 | 45800 | 45850 | 45950 | 45800 | 13670 |
| 412 | 20240408 | 121000 | 80263112800 | 45850 | 45600 | 45900 | 45550 | 20073 |
| 413 | 20240408 | 120900 | 79344337950 | 45600 | 45550 | 45600 | 45500 | 6300 |
| 414 | 20240408 | 120800 | 79057330750 | 45500 | 45550 | 45650 | 45450 | 12058 |
| 415 | 20240408 | 120700 | 78507931300 | 45550 | 45550 | 45600 | 45400 | 3934 |
| 416 | 20240408 | 120600 | 78328886050 | 45550 | 45400 | 45550 | 45300 | 13841 |
| 417 | 20240408 | 120500 | 77700759100 | 45350 | 45500 | 45600 | 45350 | 12239 |
| 418 | 20240408 | 120400 | 77144463300 | 45500 | 45550 | 45700 | 45450 | 15430 |
| 419 | 20240408 | 120300 | 76441779900 | 45550 | 45600 | 45650 | 45350 | 19910 |
| 420 | 20240408 | 120200 | 75535651900 | 45650 | 45900 | 45900 | 45300 | 32433 |
| 421 | 20240408 | 120100 | 74057656900 | 45800 | 45900 | 46050 | 45800 | 17806 |
| 422 | 20240408 | 120000 | 73239802700 | 45900 | 45900 | 45950 | 45750 | 23636 |
| 423 | 20240408 | 115900 | 72156841250 | 45900 | 46150 | 46450 | 45800 | 52287 |
| 424 | 20240408 | 115800 | 69745790950 | 46150 | 46150 | 46250 | 46100 | 20245 |
| 425 | 20240408 | 115700 | 68811031500 | 46150 | 46550 | 46650 | 46100 | 28280 |
| 426 | 20240408 | 115600 | 67498585350 | 46600 | 46800 | 46900 | 46250 | 45699 |
| 427 | 20240408 | 115500 | 65370129800 | 46850 | 46950 | 47000 | 46700 | 37395 |
| 428 | 20240408 | 115400 | 63616858650 | 46900 | 47500 | 47750 | 46800 | 60120 |
| 429 | 20240408 | 115300 | 60781157700 | 47500 | 47000 | 47750 | 46600 | 106933 |
| 430 | 20240408 | 115200 | 55720986950 | 46950 | 46350 | 47000 | 46300 | 40970 |
| 431 | 20240408 | 115100 | 53813631500 | 46400 | 46200 | 46400 | 46100 | 28453 |
| 432 | 20240408 | 115000 | 52497799550 | 46200 | 46000 | 46250 | 45950 | 36237 |
| 433 | 20240408 | 114900 | 50826310400 | 45950 | 45800 | 46000 | 45700 | 25549 |
| 434 | 20240408 | 114800 | 49655150750 | 45750 | 45600 | 45800 | 45550 | 13093 |
| 435 | 20240408 | 114700 | 49057061250 | 45600 | 45600 | 45650 | 45450 | 18788 |
| 436 | 20240408 | 114600 | 48201281950 | 45600 | 45800 | 45850 | 45600 | 28757 |
| 437 | 20240408 | 114500 | 46886347850 | 45750 | 45600 | 45800 | 45550 | 15801 |
| 438 | 20240408 | 114400 | 46164928650 | 45600 | 45350 | 45600 | 45300 | 10363 |
| 439 | 20240408 | 114300 | 45693868250 | 45400 | 45600 | 45750 | 45300 | 35859 |
| 440 | 20240408 | 114200 | 44059081600 | 45550 | 45450 | 45600 | 45300 | 27432 |
| 441 | 20240408 | 114100 | 42813271750 | 45400 | 45000 | 45400 | 44950 | 12405 |
| 442 | 20240408 | 114000 | 42252495800 | 45000 | 45150 | 45150 | 44850 | 25532 |
| 443 | 20240408 | 113900 | 41102847700 | 45150 | 45400 | 45450 | 44950 | 33381 |
| 444 | 20240408 | 113800 | 39594832650 | 45400 | 45100 | 45450 | 44850 | 26580 |
| 445 | 20240408 | 113700 | 38395894700 | 45100 | 44950 | 45150 | 44900 | 20220 |
| 446 | 20240408 | 113600 | 37485232050 | 45000 | 44650 | 45000 | 44600 | 20175 |
| 447 | 20240408 | 113500 | 36581451600 | 44650 | 44400 | 44700 | 44350 | 12504 |
| 448 | 20240408 | 113400 | 36024778000 | 44350 | 44150 | 44400 | 44150 | 8226 |
| 449 | 20240408 | 113300 | 35660171550 | 44200 | 44300 | 44300 | 44100 | 13903 |
| 450 | 20240408 | 113200 | 35045818250 | 44300 | 44350 | 44400 | 44250 | 12559 |
| 451 | 20240408 | 113100 | 34489262700 | 44350 | 44250 | 44400 | 44200 | 11119 |
| 452 | 20240408 | 113000 | 33996817700 | 44250 | 44200 | 44300 | 44150 | 17921 |
| 453 | 20240408 | 112900 | 33203986200 | 44150 | 44050 | 44200 | 44050 | 6212 |
| 454 | 20240408 | 112800 | 32929669450 | 44050 | 43950 | 44050 | 43950 | 9216 |
| 455 | 20240408 | 112700 | 32524261750 | 43950 | 43900 | 43950 | 43850 | 4071 |
| 456 | 20240408 | 112600 | 32345521150 | 43900 | 43800 | 43900 | 43800 | 6033 |
| 457 | 20240408 | 112500 | 32080983750 | 43800 | 43750 | 43800 | 43700 | 4248 |
| 458 | 20240408 | 112400 | 31895010350 | 43700 | 43700 | 43750 | 43650 | 2342 |
| 459 | 20240408 | 112300 | 31792670900 | 43700 | 43650 | 43700 | 43650 | 2638 |
| 460 | 20240408 | 112200 | 31677507100 | 43600 | 43550 | 43650 | 43550 | 1800 |
| 461 | 20240408 | 112100 | 31599015950 | 43550 | 43450 | 43600 | 43450 | 5036 |
| 462 | 20240408 | 112000 | 31379828850 | 43500 | 43450 | 43500 | 43400 | 1119 |
| 463 | 20240408 | 111900 | 31331192500 | 43400 | 43400 | 43450 | 43400 | 836 |
| 464 | 20240408 | 111800 | 31294877900 | 43400 | 43400 | 43450 | 43350 | 594 |
| 465 | 20240408 | 111700 | 31269104000 | 43400 | 43450 | 43450 | 43350 | 2134 |
| 466 | 20240408 | 111600 | 31176498750 | 43400 | 43450 | 43450 | 43400 | 3916 |
| 467 | 20240408 | 111500 | 31006358700 | 43450 | 43450 | 43450 | 43400 | 682 |
| 468 | 20240408 | 111400 | 30976747850 | 43450 | 43450 | 43450 | 43400 | 600 |
| 469 | 20240408 | 111300 | 30950680400 | 43450 | 43400 | 43450 | 43400 | 1278 |
| 470 | 20240408 | 111200 | 30895191050 | 43450 | 43400 | 43450 | 43350 | 1450 |
| 471 | 20240408 | 111100 | 30832271950 | 43400 | 43400 | 43400 | 43350 | 2018 |
| 472 | 20240408 | 111000 | 30744705300 | 43400 | 43300 | 43400 | 43300 | 1438 |
| 473 | 20240408 | 110900 | 30682367900 | 43350 | 43250 | 43350 | 43200 | 5753 |
| 474 | 20240408 | 110800 | 30433309500 | 43250 | 43250 | 43250 | 43200 | 590 |
| 475 | 20240408 | 110700 | 30407813400 | 43250 | 43250 | 43300 | 43200 | 574 |
| 476 | 20240408 | 110600 | 30382987900 | 43250 | 43250 | 43300 | 43200 | 1618 |
| 477 | 20240408 | 110500 | 30313013950 | 43200 | 43200 | 43200 | 43150 | 1084 |
| 478 | 20240408 | 110400 | 30266190750 | 43150 | 43200 | 43250 | 43150 | 616 |
| 479 | 20240408 | 110300 | 30239584250 | 43200 | 43200 | 43250 | 43200 | 1294 |
| 480 | 20240408 | 110200 | 30183678400 | 43200 | 43150 | 43200 | 43150 | 4440 |
| 481 | 20240408 | 110100 | 29991876300 | 43150 | 43100 | 43150 | 43100 | 792 |
| 482 | 20240408 | 110000 | 29957712650 | 43100 | 43150 | 43150 | 43100 | 713 |
| 483 | 20240408 | 105900 | 29926954150 | 43100 | 43050 | 43100 | 43050 | 587 |
| 484 | 20240408 | 105800 | 29901674250 | 43050 | 43100 | 43150 | 42950 | 4831 |
| 485 | 20240408 | 105700 | 29693783450 | 43150 | 43200 | 43200 | 43100 | 243 |
| 486 | 20240408 | 105600 | 29683299450 | 43150 | 43250 | 43250 | 43000 | 10748 |
| 487 | 20240408 | 105500 | 29220208500 | 43250 | 43250 | 43250 | 43200 | 633 |
| 488 | 20240408 | 105400 | 29192835000 | 43250 | 43250 | 43250 | 43200 | 580 |
| 489 | 20240408 | 105300 | 29167769400 | 43250 | 43250 | 43250 | 43200 | 444 |
| 490 | 20240408 | 105200 | 29148573200 | 43250 | 43250 | 43300 | 43250 | 2708 |
| 491 | 20240408 | 105100 | 29031449550 | 43250 | 43250 | 43250 | 43200 | 644 |
| 492 | 20240408 | 105000 | 29003598550 | 43250 | 43150 | 43250 | 43150 | 2455 |
| 493 | 20240408 | 104900 | 28897526450 | 43200 | 43200 | 43200 | 43150 | 548 |
| 494 | 20240408 | 104800 | 28873867100 | 43150 | 43150 | 43200 | 43150 | 937 |
| 495 | 20240408 | 104700 | 28833414950 | 43200 | 43150 | 43200 | 43150 | 487 |
| 496 | 20240408 | 104600 | 28812386450 | 43200 | 43150 | 43200 | 43150 | 830 |
| 497 | 20240408 | 104500 | 28776558800 | 43200 | 43200 | 43200 | 43150 | 473 |
| 498 | 20240408 | 104400 | 28756126700 | 43200 | 43200 | 43200 | 43150 | 352 |
| 499 | 20240408 | 104300 | 28740922050 | 43200 | 43150 | 43200 | 43100 | 2074 |
| 500 | 20240408 | 104200 | 28651469100 | 43150 | 43050 | 43150 | 43050 | 1022 |
| 501 | 20240408 | 104100 | 28607424750 | 43050 | 43050 | 43100 | 43050 | 290 |
| 502 | 20240408 | 104000 | 28594931250 | 43100 | 43000 | 43100 | 43000 | 1710 |
| 503 | 20240408 | 103900 | 28521339400 | 43000 | 43050 | 43050 | 43000 | 3928 |
| 504 | 20240408 | 103800 | 28352298250 | 43000 | 43050 | 43050 | 43000 | 3415 |
| 505 | 20240408 | 103700 | 28205349400 | 43100 | 43100 | 43150 | 43050 | 967 |
| 506 | 20240408 | 103600 | 28163674150 | 43150 | 43150 | 43150 | 43100 | 916 |
| 507 | 20240408 | 103500 | 28124165350 | 43100 | 43200 | 43200 | 43100 | 925 |
| 508 | 20240408 | 103400 | 28084269950 | 43200 | 43200 | 43250 | 43150 | 1412 |
| 509 | 20240408 | 103300 | 28023276200 | 43200 | 43150 | 43250 | 43100 | 1781 |
| 510 | 20240408 | 103200 | 27946369050 | 43150 | 43200 | 43200 | 43100 | 3591 |
| 511 | 20240408 | 103100 | 27791469400 | 43150 | 43250 | 43250 | 43150 | 1531 |
| 512 | 20240408 | 103000 | 27725350750 | 43250 | 43200 | 43250 | 43150 | 876 |
| 513 | 20240408 | 102900 | 27687512550 | 43300 | 43300 | 43300 | 43200 | 4464 |
| 514 | 20240408 | 102800 | 27494495750 | 43300 | 43300 | 43300 | 43250 | 188 |
| 515 | 20240408 | 102700 | 27486358150 | 43300 | 43350 | 43350 | 43250 | 2307 |
| 516 | 20240408 | 102600 | 27386515200 | 43350 | 43300 | 43350 | 43250 | 5673 |
| 517 | 20240408 | 102500 | 27140883550 | 43300 | 43200 | 43300 | 43200 | 1356 |
| 518 | 20240408 | 102400 | 27082232550 | 43250 | 43300 | 43350 | 43200 | 2843 |
| 519 | 20240408 | 102300 | 26959237600 | 43350 | 43350 | 43350 | 43300 | 833 |
| 520 | 20240408 | 102200 | 26923157850 | 43350 | 43350 | 43400 | 43300 | 2263 |
| 521 | 20240408 | 102100 | 26825087600 | 43400 | 43350 | 43400 | 43300 | 639 |
| 522 | 20240408 | 102000 | 26797388700 | 43350 | 43350 | 43400 | 43250 | 1284 |
| 523 | 20240408 | 101900 | 26741731950 | 43300 | 43300 | 43350 | 43250 | 3386 |
| 524 | 20240408 | 101800 | 26595156450 | 43300 | 43350 | 43350 | 43250 | 1701 |
| 525 | 20240408 | 101700 | 26521487600 | 43350 | 43450 | 43450 | 43300 | 1408 |
| 526 | 20240408 | 101600 | 26460421900 | 43400 | 43450 | 43450 | 43400 | 2023 |
| 527 | 20240408 | 101500 | 26372535200 | 43450 | 43400 | 43450 | 43300 | 6121 |
| 528 | 20240408 | 101400 | 26106850050 | 43350 | 43400 | 43400 | 43350 | 1296 |
| 529 | 20240408 | 101300 | 26050610300 | 43350 | 43300 | 43400 | 43300 | 3879 |
| 530 | 20240408 | 101200 | 25882495200 | 43350 | 43300 | 43350 | 43250 | 1631 |
| 531 | 20240408 | 101100 | 25811890150 | 43300 | 43350 | 43350 | 43300 | 3335 |
| 532 | 20240408 | 101000 | 25667436650 | 43300 | 43250 | 43300 | 43200 | 2503 |
| 533 | 20240408 | 100900 | 25559132750 | 43250 | 43350 | 43350 | 43250 | 1772 |
| 534 | 20240408 | 100800 | 25482475550 | 43350 | 43400 | 43500 | 43350 | 2856 |
| 535 | 20240408 | 100700 | 25358543300 | 43450 | 43250 | 43450 | 43150 | 6351 |
| 536 | 20240408 | 100600 | 25083756900 | 43300 | 43400 | 43450 | 43200 | 2961 |
| 537 | 20240408 | 100500 | 24955524250 | 43400 | 43500 | 43550 | 43400 | 3564 |
| 538 | 20240408 | 100400 | 24800575200 | 43500 | 43550 | 43650 | 43350 | 7534 |
| 539 | 20240408 | 100300 | 24472730300 | 43550 | 43500 | 43550 | 43450 | 7241 |
| 540 | 20240408 | 100200 | 24157769550 | 43450 | 43450 | 43500 | 43400 | 5851 |
| 541 | 20240408 | 100100 | 23903593100 | 43450 | 43200 | 43450 | 43200 | 5625 |
| 542 | 20240408 | 100000 | 23659973500 | 43250 | 43200 | 43250 | 43150 | 2624 |
| 543 | 20240408 | 095900 | 23546610900 | 43200 | 43000 | 43200 | 43000 | 10432 |
| 544 | 20240408 | 095800 | 23096955850 | 43000 | 43000 | 43050 | 42950 | 6696 |
| 545 | 20240408 | 095700 | 22808953200 | 43050 | 42950 | 43050 | 42950 | 7824 |
| 546 | 20240408 | 095600 | 22472528500 | 42950 | 42700 | 42950 | 42650 | 11324 |
| 547 | 20240408 | 095500 | 21988064150 | 42700 | 42600 | 42700 | 42600 | 4891 |
| 548 | 20240408 | 095400 | 21779555800 | 42650 | 42600 | 42650 | 42600 | 3812 |
| 549 | 20240408 | 095300 | 21617075500 | 42600 | 42600 | 42600 | 42550 | 5377 |
| 550 | 20240408 | 095200 | 21388025450 | 42600 | 42450 | 42600 | 42400 | 7894 |
| 551 | 20240408 | 095100 | 21052456250 | 42450 | 42300 | 42450 | 42300 | 8621 |
| 552 | 20240408 | 095000 | 20687171350 | 42350 | 42250 | 42350 | 42250 | 8203 |
| 553 | 20240408 | 094900 | 20340145750 | 42250 | 42200 | 42300 | 42200 | 7175 |
| 554 | 20240408 | 094800 | 20037087200 | 42200 | 42150 | 42300 | 42150 | 12576 |
| 555 | 20240408 | 094700 | 19506403600 | 42150 | 42200 | 42200 | 42150 | 3957 |
| 556 | 20240408 | 094600 | 19339581600 | 42150 | 42200 | 42200 | 42150 | 12301 |
| 557 | 20240408 | 094500 | 18820627500 | 42200 | 42200 | 42200 | 42100 | 6459 |
| 558 | 20240408 | 094400 | 18548357800 | 42200 | 42150 | 42200 | 42150 | 5054 |
| 559 | 20240408 | 094300 | 18335258300 | 42150 | 42250 | 42250 | 42150 | 5242 |
| 560 | 20240408 | 094200 | 18114096900 | 42200 | 42200 | 42250 | 42150 | 4637 |
| 561 | 20240408 | 094100 | 17918467950 | 42200 | 42350 | 42350 | 42150 | 8024 |
| 562 | 20240408 | 094000 | 17579555100 | 42300 | 42300 | 42350 | 42300 | 1456 |
| 563 | 20240408 | 093900 | 17517949750 | 42300 | 42300 | 42350 | 42250 | 8606 |
| 564 | 20240408 | 093800 | 17153886850 | 42250 | 42300 | 42300 | 42250 | 6554 |
| 565 | 20240408 | 093700 | 16876777900 | 42300 | 42350 | 42350 | 42250 | 3423 |
| 566 | 20240408 | 093600 | 16731971200 | 42350 | 42250 | 42350 | 42200 | 8306 |
| 567 | 20240408 | 093500 | 16380658450 | 42250 | 42250 | 42350 | 42200 | 6700 |
| 568 | 20240408 | 093400 | 16097480550 | 42200 | 42200 | 42300 | 42200 | 5794 |
| 569 | 20240408 | 093300 | 15852903000 | 42200 | 42300 | 42350 | 42200 | 5776 |
| 570 | 20240408 | 093200 | 15608883450 | 42300 | 42250 | 42350 | 42150 | 17408 |
| 571 | 20240408 | 093100 | 14873707250 | 42250 | 42350 | 42350 | 42200 | 8850 |
| 572 | 20240408 | 093000 | 14499637850 | 42300 | 42450 | 42450 | 42300 | 11075 |
| 573 | 20240408 | 092900 | 14030612150 | 42450 | 42500 | 42500 | 42350 | 12133 |
| 574 | 20240408 | 092800 | 13515826750 | 42500 | 42500 | 42550 | 42450 | 5869 |
| 575 | 20240408 | 092700 | 13266404300 | 42500 | 42550 | 42550 | 42500 | 6616 |
| 576 | 20240408 | 092600 | 12985176350 | 42550 | 42600 | 42600 | 42500 | 12256 |
| 577 | 20240408 | 092500 | 12463848550 | 42550 | 42700 | 42700 | 42550 | 5441 |
| 578 | 20240408 | 092400 | 12232059950 | 42600 | 42550 | 42700 | 42550 | 8037 |
| 579 | 20240408 | 092300 | 11889704100 | 42600 | 42650 | 42700 | 42550 | 6146 |
| 580 | 20240408 | 092200 | 11627859250 | 42650 | 42750 | 42750 | 42600 | 5639 |
| 581 | 20240408 | 092100 | 11387142650 | 42700 | 42650 | 42750 | 42550 | 12535 |
| 582 | 20240408 | 092000 | 10852054650 | 42550 | 42550 | 42700 | 42500 | 17133 |
| 583 | 20240408 | 091900 | 10122289800 | 42550 | 42650 | 42700 | 42550 | 9503 |
| 584 | 20240408 | 091800 | 9717523500 | 42650 | 42750 | 42800 | 42650 | 9727 |
| 585 | 20240408 | 091700 | 9302189550 | 42700 | 42900 | 42900 | 42650 | 10439 |
| 586 | 20240408 | 091600 | 8855581300 | 42850 | 42900 | 42950 | 42800 | 7366 |
| 587 | 20240408 | 091500 | 8539822550 | 42950 | 43100 | 43100 | 42800 | 18852 |
| 588 | 20240408 | 091400 | 7730164700 | 43100 | 43200 | 43250 | 43100 | 6281 |
| 589 | 20240408 | 091300 | 7459166000 | 43200 | 43350 | 43350 | 43200 | 4663 |
| 590 | 20240408 | 091200 | 7257316250 | 43350 | 43400 | 43400 | 43350 | 6193 |
| 591 | 20240408 | 091100 | 6988814550 | 43400 | 43350 | 43400 | 43250 | 13241 |
| 592 | 20240408 | 091000 | 6414960750 | 43350 | 43350 | 43400 | 43300 | 6468 |
| 593 | 20240408 | 090900 | 6134741950 | 43350 | 43150 | 43400 | 43100 | 18188 |
| 594 | 20240408 | 090800 | 5347466950 | 43150 | 43250 | 43250 | 43000 | 15621 |
| 595 | 20240408 | 090700 | 4674355600 | 43250 | 43350 | 43400 | 43150 | 8079 |
| 596 | 20240408 | 090600 | 4324958550 | 43300 | 43250 | 43400 | 43100 | 14959 |
| 597 | 20240408 | 090500 | 3678262250 | 43200 | 43350 | 43400 | 43200 | 9347 |
| 598 | 20240408 | 090400 | 3273868150 | 43250 | 43350 | 43400 | 43100 | 18849 |
| 599 | 20240408 | 090300 | 2458142700 | 43400 | 43750 | 43750 | 43350 | 9323 |
| 600 | 20240408 | 090200 | 2052531100 | 43700 | 43750 | 44000 | 43700 | 11671 |
| 601 | 20240408 | 090100 | 1540971450 | 43800 | 44300 | 44300 | 43750 | 7856 |
| 602 | 20240408 | 090000 | 1194788400 | 44300 | 43900 | 44300 | 43800 | 26989 |