33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 3 | 20240612 | 190500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240612 | 190400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240612 | 190300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240612 | 190200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240612 | 190100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240612 | 190000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240612 | 185900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240612 | 185800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240612 | 185700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240612 | 185600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240612 | 185500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240612 | 185400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240612 | 185300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240612 | 185200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240612 | 185100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240612 | 185000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240612 | 184900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240612 | 184800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240612 | 184700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240612 | 184600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240612 | 184500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240612 | 184400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240612 | 184300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240612 | 184200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240612 | 184100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240612 | 184000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240612 | 183900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240612 | 183800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240612 | 183700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240612 | 183600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 33 | 20240612 | 183500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240612 | 183400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240612 | 183300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240612 | 183200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240612 | 183100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240612 | 183000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240612 | 182900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240612 | 182800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240612 | 182700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240612 | 182600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240612 | 182500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240612 | 182400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240612 | 182300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240612 | 182200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240612 | 182100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240612 | 182000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240612 | 181900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240612 | 181800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240612 | 181700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240612 | 181600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240612 | 181500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240612 | 181400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240612 | 181300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240612 | 181200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240612 | 181100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240612 | 181000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240612 | 180900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240612 | 180800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240612 | 180700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240612 | 180600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 63 | 20240612 | 180500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240612 | 180400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240612 | 180300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240612 | 180200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240612 | 180100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240612 | 180000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240612 | 175900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240612 | 175800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240612 | 175700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240612 | 175600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240612 | 175500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240612 | 175400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240612 | 175300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240612 | 175200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240612 | 175100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240612 | 175000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240612 | 174900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240612 | 174800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240612 | 174700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240612 | 174600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240612 | 174500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240612 | 174400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240612 | 174300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240612 | 174200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240612 | 174100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240612 | 174000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240612 | 173900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240612 | 173800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240612 | 173700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240612 | 173600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 93 | 20240612 | 173500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240612 | 173400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240612 | 173300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240612 | 173200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240612 | 173100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240612 | 173000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240612 | 172900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240612 | 172800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240612 | 172700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240612 | 172600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240612 | 172500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240612 | 172400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240612 | 172300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240612 | 172200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240612 | 172100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240612 | 172000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240612 | 171900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240612 | 171800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240612 | 171700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240612 | 171600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240612 | 171500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240612 | 171400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240612 | 171300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240612 | 171200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240612 | 171100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240612 | 171000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240612 | 170900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240612 | 170800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240612 | 170700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240612 | 170600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 123 | 20240612 | 170500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240612 | 170400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240612 | 170300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240612 | 170200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240612 | 170100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240612 | 170000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240612 | 165900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240612 | 165800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240612 | 165700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240612 | 165600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240612 | 165500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240612 | 165400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240612 | 165300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240612 | 165200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240612 | 165100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240612 | 165000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240612 | 164900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240612 | 164800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240612 | 164700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240612 | 164600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240612 | 164500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240612 | 164400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240612 | 164300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240612 | 164200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240612 | 164100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240612 | 164000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240612 | 163900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240612 | 163800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240612 | 163700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240612 | 163600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 153 | 20240612 | 163500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240612 | 163400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240612 | 163300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240612 | 163200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240612 | 163100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240612 | 163000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240612 | 162900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240612 | 162800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240612 | 162700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240612 | 162600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240612 | 162500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240612 | 162400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240612 | 162300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240612 | 162200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240612 | 162100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240612 | 162000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240612 | 161900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240612 | 161800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240612 | 161700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240612 | 161600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240612 | 161500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240612 | 161400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240612 | 161300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240612 | 161200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240612 | 161100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240612 | 161000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240612 | 160900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240612 | 160800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240612 | 160700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240612 | 160600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 183 | 20240612 | 160500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240612 | 160400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240612 | 160300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240612 | 160200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240612 | 160100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240612 | 160000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240612 | 155900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240612 | 155800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240612 | 155700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240612 | 155600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240612 | 155500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240612 | 155400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240612 | 155300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240612 | 155200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240612 | 155100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240612 | 155000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240612 | 154900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240612 | 154800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240612 | 154700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240612 | 154600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240612 | 154500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240612 | 154400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240612 | 154300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240612 | 154200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240612 | 154100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240612 | 154000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240612 | 153900 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240612 | 153800 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240612 | 153700 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240612 | 153600 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 213 | 20240612 | 153500 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240612 | 153400 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240612 | 153300 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240612 | 153200 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240612 | 153100 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240612 | 153000 | 57199682550 | 41050 | 41050 | 41050 | 41050 | 18450 |
| 219 | 20240612 | 152900 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240612 | 152800 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240612 | 152700 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240612 | 152600 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240612 | 152500 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240612 | 152400 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240612 | 152300 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240612 | 152200 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240612 | 152100 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240612 | 152000 | 56442310050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240612 | 151900 | 56442310050 | 41050 | 41050 | 41100 | 41050 | 3385 |
| 230 | 20240612 | 151800 | 56303320150 | 41050 | 41100 | 41100 | 41050 | 4106 |
| 231 | 20240612 | 151700 | 56134654700 | 41100 | 41100 | 41150 | 41050 | 2447 |
| 232 | 20240612 | 151600 | 56034122000 | 41050 | 41100 | 41100 | 41050 | 2335 |
| 233 | 20240612 | 151500 | 55938225700 | 41050 | 41150 | 41150 | 41050 | 3022 |
| 234 | 20240612 | 151400 | 55814021300 | 41100 | 41150 | 41150 | 41100 | 1238 |
| 235 | 20240612 | 151300 | 55763120050 | 41150 | 41100 | 41150 | 41100 | 1442 |
| 236 | 20240612 | 151200 | 55703835600 | 41100 | 41150 | 41200 | 41100 | 6162 |
| 237 | 20240612 | 151100 | 55450398050 | 41200 | 41250 | 41300 | 41150 | 10949 |
| 238 | 20240612 | 151000 | 54999015950 | 41300 | 41350 | 41350 | 41250 | 6594 |
| 239 | 20240612 | 150900 | 54726651650 | 41350 | 41350 | 41350 | 41300 | 4022 |
| 240 | 20240612 | 150800 | 54560375300 | 41350 | 41350 | 41350 | 41300 | 2033 |
| 241 | 20240612 | 150700 | 54476361600 | 41350 | 41300 | 41350 | 41300 | 2406 |
| 242 | 20240612 | 150600 | 54376951950 | 41350 | 41300 | 41350 | 41300 | 833 |
| 243 | 20240612 | 150500 | 54342543950 | 41300 | 41350 | 41350 | 41300 | 2167 |
| 244 | 20240612 | 150400 | 54253036750 | 41350 | 41300 | 41350 | 41300 | 383 |
| 245 | 20240612 | 150300 | 54237211700 | 41300 | 41300 | 41350 | 41300 | 596 |
| 246 | 20240612 | 150200 | 54212596400 | 41350 | 41300 | 41350 | 41250 | 966 |
| 247 | 20240612 | 150100 | 54172694800 | 41300 | 41350 | 41350 | 41250 | 1496 |
| 248 | 20240612 | 150000 | 54110908800 | 41300 | 41250 | 41350 | 41250 | 2012 |
| 249 | 20240612 | 145900 | 54027845450 | 41250 | 41300 | 41300 | 41250 | 4093 |
| 250 | 20240612 | 145800 | 53858942800 | 41350 | 41250 | 41350 | 41250 | 1417 |
| 251 | 20240612 | 145700 | 53800424750 | 41250 | 41250 | 41300 | 41250 | 1669 |
| 252 | 20240612 | 145600 | 53731576250 | 41250 | 41350 | 41350 | 41250 | 4327 |
| 253 | 20240612 | 145500 | 53552870450 | 41350 | 41400 | 41450 | 41300 | 11528 |
| 254 | 20240612 | 145400 | 53075863350 | 41400 | 41400 | 41450 | 41400 | 1554 |
| 255 | 20240612 | 145300 | 53011486400 | 41450 | 41400 | 41450 | 41400 | 5239 |
| 256 | 20240612 | 145200 | 52794523000 | 41450 | 41500 | 41500 | 41450 | 4589 |
| 257 | 20240612 | 145100 | 52604262650 | 41500 | 41450 | 41500 | 41450 | 337 |
| 258 | 20240612 | 145000 | 52590288500 | 41500 | 41500 | 41500 | 41450 | 604 |
| 259 | 20240612 | 144900 | 52565250400 | 41450 | 41500 | 41500 | 41450 | 111 |
| 260 | 20240612 | 144800 | 52560646550 | 41500 | 41500 | 41500 | 41450 | 941 |
| 261 | 20240612 | 144700 | 52521596450 | 41450 | 41500 | 41500 | 41450 | 289 |
| 262 | 20240612 | 144600 | 52509614250 | 41500 | 41450 | 41500 | 41450 | 433 |
| 263 | 20240612 | 144500 | 52491663800 | 41450 | 41500 | 41550 | 41400 | 4946 |
| 264 | 20240612 | 144400 | 52286593450 | 41500 | 41500 | 41550 | 41450 | 687 |
| 265 | 20240612 | 144300 | 52258086650 | 41500 | 41450 | 41550 | 41450 | 1188 |
| 266 | 20240612 | 144200 | 52208785550 | 41450 | 41600 | 41600 | 41450 | 5271 |
| 267 | 20240612 | 144100 | 51990088500 | 41550 | 41550 | 41600 | 41550 | 1525 |
| 268 | 20240612 | 144000 | 51926711100 | 41550 | 41600 | 41600 | 41500 | 2769 |
| 269 | 20240612 | 143900 | 51811694050 | 41600 | 41550 | 41600 | 41550 | 1802 |
| 270 | 20240612 | 143800 | 51736783300 | 41550 | 41500 | 41550 | 41450 | 1672 |
| 271 | 20240612 | 143700 | 51667409950 | 41450 | 41500 | 41500 | 41450 | 356 |
| 272 | 20240612 | 143600 | 51652643650 | 41500 | 41450 | 41500 | 41400 | 614 |
| 273 | 20240612 | 143500 | 51627191850 | 41450 | 41450 | 41500 | 41400 | 1985 |
| 274 | 20240612 | 143400 | 51544934100 | 41450 | 41450 | 41500 | 41400 | 2191 |
| 275 | 20240612 | 143300 | 51454118950 | 41500 | 41500 | 41500 | 41450 | 637 |
| 276 | 20240612 | 143200 | 51427689450 | 41450 | 41500 | 41500 | 41450 | 726 |
| 277 | 20240612 | 143100 | 51397593250 | 41450 | 41500 | 41550 | 41450 | 727 |
| 278 | 20240612 | 143000 | 51367425700 | 41550 | 41500 | 41550 | 41500 | 3924 |
| 279 | 20240612 | 142900 | 51204567150 | 41550 | 41500 | 41550 | 41450 | 1255 |
| 280 | 20240612 | 142800 | 51152511750 | 41450 | 41450 | 41500 | 41400 | 1055 |
| 281 | 20240612 | 142700 | 51108772350 | 41450 | 41450 | 41450 | 41400 | 1640 |
| 282 | 20240612 | 142600 | 51040825400 | 41450 | 41500 | 41550 | 41400 | 7908 |
| 283 | 20240612 | 142500 | 50712900550 | 41500 | 41650 | 41650 | 41500 | 8468 |
| 284 | 20240612 | 142400 | 50361170450 | 41650 | 41700 | 41700 | 41600 | 1531 |
| 285 | 20240612 | 142300 | 50297407600 | 41700 | 41700 | 41750 | 41650 | 4175 |
| 286 | 20240612 | 142200 | 50123315200 | 41650 | 41650 | 41700 | 41650 | 3829 |
| 287 | 20240612 | 142100 | 49963828250 | 41600 | 41600 | 41650 | 41550 | 2168 |
| 288 | 20240612 | 142000 | 49873632850 | 41600 | 41600 | 41650 | 41600 | 3286 |
| 289 | 20240612 | 141900 | 49736929450 | 41600 | 41600 | 41650 | 41600 | 1341 |
| 290 | 20240612 | 141800 | 49681112500 | 41600 | 41600 | 41650 | 41600 | 328 |
| 291 | 20240612 | 141700 | 49667466400 | 41600 | 41550 | 41600 | 41500 | 3309 |
| 292 | 20240612 | 141600 | 49529938000 | 41550 | 41550 | 41550 | 41500 | 962 |
| 293 | 20240612 | 141500 | 49489993400 | 41550 | 41600 | 41600 | 41500 | 4549 |
| 294 | 20240612 | 141400 | 49300983900 | 41600 | 41550 | 41600 | 41550 | 567 |
| 295 | 20240612 | 141300 | 49277422850 | 41600 | 41550 | 41600 | 41550 | 2496 |
| 296 | 20240612 | 141200 | 49173619200 | 41600 | 41650 | 41650 | 41600 | 2577 |
| 297 | 20240612 | 141100 | 49066414350 | 41600 | 41650 | 41650 | 41600 | 1113 |
| 298 | 20240612 | 141000 | 49020109450 | 41650 | 41600 | 41650 | 41600 | 224 |
| 299 | 20240612 | 140900 | 49010789600 | 41650 | 41650 | 41700 | 41600 | 2792 |
| 300 | 20240612 | 140800 | 48894511050 | 41650 | 41700 | 41700 | 41650 | 723 |
| 301 | 20240612 | 140700 | 48864397350 | 41700 | 41600 | 41700 | 41600 | 1755 |
| 302 | 20240612 | 140600 | 48791302200 | 41600 | 41600 | 41650 | 41600 | 429 |
| 303 | 20240612 | 140500 | 48773450350 | 41650 | 41650 | 41700 | 41600 | 3490 |
| 304 | 20240612 | 140400 | 48628144950 | 41650 | 41700 | 41750 | 41650 | 3671 |
| 305 | 20240612 | 140300 | 48475062600 | 41700 | 41700 | 41750 | 41700 | 801 |
| 306 | 20240612 | 140200 | 48441654150 | 41700 | 41750 | 41750 | 41700 | 1711 |
| 307 | 20240612 | 140100 | 48370244600 | 41800 | 41750 | 41800 | 41750 | 1931 |
| 308 | 20240612 | 140000 | 48289619900 | 41750 | 41700 | 41750 | 41700 | 3809 |
| 309 | 20240612 | 135900 | 48130617500 | 41700 | 41750 | 41750 | 41700 | 632 |
| 310 | 20240612 | 135800 | 48104253650 | 41700 | 41750 | 41750 | 41700 | 2714 |
| 311 | 20240612 | 135700 | 47991050300 | 41750 | 41700 | 41750 | 41700 | 952 |
| 312 | 20240612 | 135600 | 47951315350 | 41700 | 41700 | 41700 | 41650 | 1057 |
| 313 | 20240612 | 135500 | 47907242500 | 41700 | 41650 | 41750 | 41650 | 3700 |
| 314 | 20240612 | 135400 | 47752914350 | 41650 | 41700 | 41700 | 41650 | 1780 |
| 315 | 20240612 | 135300 | 47678733650 | 41650 | 41650 | 41700 | 41600 | 2921 |
| 316 | 20240612 | 135200 | 47557038500 | 41650 | 41600 | 41650 | 41600 | 526 |
| 317 | 20240612 | 135100 | 47535140200 | 41600 | 41650 | 41650 | 41600 | 1779 |
| 318 | 20240612 | 135000 | 47461129700 | 41650 | 41600 | 41650 | 41600 | 1703 |
| 319 | 20240612 | 134900 | 47390218800 | 41650 | 41650 | 41700 | 41650 | 1415 |
| 320 | 20240612 | 134800 | 47331269200 | 41700 | 41700 | 41800 | 41650 | 2219 |
| 321 | 20240612 | 134700 | 47238675350 | 41750 | 41700 | 41800 | 41700 | 10994 |
| 322 | 20240612 | 134600 | 46779710450 | 41750 | 41650 | 41750 | 41600 | 8156 |
| 323 | 20240612 | 134500 | 46439781300 | 41650 | 41500 | 41650 | 41450 | 10264 |
| 324 | 20240612 | 134400 | 46013050600 | 41500 | 41450 | 41500 | 41400 | 2540 |
| 325 | 20240612 | 134300 | 45907748050 | 41500 | 41450 | 41500 | 41450 | 731 |
| 326 | 20240612 | 134200 | 45877436500 | 41500 | 41550 | 41550 | 41450 | 726 |
| 327 | 20240612 | 134100 | 45847310150 | 41550 | 41500 | 41550 | 41500 | 1518 |
| 328 | 20240612 | 134000 | 45784306600 | 41500 | 41500 | 41550 | 41450 | 660 |
| 329 | 20240612 | 133900 | 45756910050 | 41500 | 41500 | 41550 | 41450 | 2801 |
| 330 | 20240612 | 133800 | 45640684350 | 41500 | 41500 | 41500 | 41450 | 212 |
| 331 | 20240612 | 133700 | 45631887950 | 41500 | 41500 | 41550 | 41450 | 1415 |
| 332 | 20240612 | 133600 | 45573165550 | 41550 | 41500 | 41550 | 41450 | 1712 |
| 333 | 20240612 | 133500 | 45502108550 | 41500 | 41450 | 41500 | 41450 | 1446 |
| 334 | 20240612 | 133400 | 45442103400 | 41450 | 41500 | 41500 | 41450 | 1378 |
| 335 | 20240612 | 133300 | 45384984850 | 41450 | 41400 | 41450 | 41400 | 1187 |
| 336 | 20240612 | 133200 | 45335788950 | 41450 | 41450 | 41450 | 41400 | 591 |
| 337 | 20240612 | 133100 | 45311294000 | 41450 | 41400 | 41450 | 41400 | 926 |
| 338 | 20240612 | 133000 | 45272918000 | 41400 | 41300 | 41400 | 41300 | 1932 |
| 339 | 20240612 | 132900 | 45192995250 | 41300 | 41300 | 41350 | 41250 | 805 |
| 340 | 20240612 | 132800 | 45159751100 | 41250 | 41350 | 41350 | 41250 | 441 |
| 341 | 20240612 | 132700 | 45141540400 | 41300 | 41250 | 41300 | 41250 | 2286 |
| 342 | 20240612 | 132600 | 45047164150 | 41250 | 41150 | 41250 | 41150 | 471 |
| 343 | 20240612 | 132500 | 45027764400 | 41150 | 41200 | 41200 | 41150 | 4194 |
| 344 | 20240612 | 132400 | 44855102650 | 41250 | 41250 | 41300 | 41200 | 2949 |
| 345 | 20240612 | 132300 | 44733492600 | 41300 | 41250 | 41300 | 41250 | 855 |
| 346 | 20240612 | 132200 | 44698186150 | 41250 | 41250 | 41300 | 41200 | 4012 |
| 347 | 20240612 | 132100 | 44532697150 | 41250 | 41250 | 41300 | 41250 | 758 |
| 348 | 20240612 | 132000 | 44501429600 | 41250 | 41300 | 41300 | 41250 | 565 |
| 349 | 20240612 | 131900 | 44478107650 | 41250 | 41300 | 41350 | 41250 | 2377 |
| 350 | 20240612 | 131800 | 44379941800 | 41300 | 41300 | 41350 | 41250 | 2434 |
| 351 | 20240612 | 131700 | 44279432850 | 41300 | 41300 | 41300 | 41250 | 1537 |
| 352 | 20240612 | 131600 | 44215955550 | 41300 | 41300 | 41350 | 41300 | 1911 |
| 353 | 20240612 | 131500 | 44137030150 | 41350 | 41300 | 41350 | 41300 | 345 |
| 354 | 20240612 | 131400 | 44122767450 | 41350 | 41400 | 41400 | 41300 | 2942 |
| 355 | 20240612 | 131300 | 44001045500 | 41400 | 41400 | 41450 | 41400 | 2223 |
| 356 | 20240612 | 131200 | 43909001900 | 41400 | 41400 | 41450 | 41400 | 237 |
| 357 | 20240612 | 131100 | 43899189600 | 41400 | 41450 | 41450 | 41400 | 809 |
| 358 | 20240612 | 131000 | 43865688050 | 41400 | 41450 | 41450 | 41400 | 2725 |
| 359 | 20240612 | 130900 | 43752742300 | 41450 | 41450 | 41500 | 41450 | 2066 |
| 360 | 20240612 | 130800 | 43667017000 | 41450 | 41400 | 41450 | 41400 | 494 |
| 361 | 20240612 | 130700 | 43646544900 | 41400 | 41450 | 41500 | 41400 | 1775 |
| 362 | 20240612 | 130600 | 43573007150 | 41450 | 41450 | 41500 | 41400 | 360 |
| 363 | 20240612 | 130500 | 43558090050 | 41400 | 41400 | 41500 | 41350 | 1775 |
| 364 | 20240612 | 130400 | 43484517750 | 41400 | 41500 | 41500 | 41400 | 814 |
| 365 | 20240612 | 130300 | 43450786750 | 41500 | 41600 | 41600 | 41450 | 1772 |
| 366 | 20240612 | 130200 | 43377210450 | 41600 | 41400 | 41600 | 41350 | 7262 |
| 367 | 20240612 | 130100 | 43076072450 | 41350 | 41350 | 41400 | 41350 | 3158 |
| 368 | 20240612 | 130000 | 42945412450 | 41350 | 41350 | 41400 | 41350 | 224 |
| 369 | 20240612 | 125900 | 42936149500 | 41350 | 41350 | 41400 | 41350 | 174 |
| 370 | 20240612 | 125800 | 42928951000 | 41400 | 41400 | 41400 | 41350 | 465 |
| 371 | 20240612 | 125700 | 42909705500 | 41400 | 41350 | 41400 | 41350 | 679 |
| 372 | 20240612 | 125600 | 42881627450 | 41350 | 41350 | 41400 | 41350 | 288 |
| 373 | 20240612 | 125500 | 42869714000 | 41350 | 41400 | 41450 | 41350 | 864 |
| 374 | 20240612 | 125400 | 42833944100 | 41450 | 41400 | 41450 | 41400 | 937 |
| 375 | 20240612 | 125300 | 42795149250 | 41450 | 41400 | 41450 | 41350 | 1102 |
| 376 | 20240612 | 125200 | 42749530400 | 41400 | 41300 | 41450 | 41300 | 1765 |
| 377 | 20240612 | 125100 | 42676519200 | 41300 | 41250 | 41300 | 41250 | 1167 |
| 378 | 20240612 | 125000 | 42628332400 | 41250 | 41250 | 41300 | 41250 | 391 |
| 379 | 20240612 | 124900 | 42612199450 | 41250 | 41250 | 41300 | 41250 | 323 |
| 380 | 20240612 | 124800 | 42598863500 | 41300 | 41250 | 41300 | 41250 | 260 |
| 381 | 20240612 | 124700 | 42588128550 | 41300 | 41300 | 41300 | 41250 | 357 |
| 382 | 20240612 | 124600 | 42573400900 | 41300 | 41150 | 41300 | 41150 | 831 |
| 383 | 20240612 | 124500 | 42539153150 | 41150 | 41150 | 41200 | 41150 | 848 |
| 384 | 20240612 | 124400 | 42504245450 | 41200 | 41200 | 41200 | 41150 | 433 |
| 385 | 20240612 | 124300 | 42486417400 | 41200 | 41200 | 41300 | 41200 | 1034 |
| 386 | 20240612 | 124200 | 42443796500 | 41250 | 41150 | 41250 | 41150 | 317 |
| 387 | 20240612 | 124100 | 42430724100 | 41200 | 41150 | 41200 | 41100 | 3582 |
| 388 | 20240612 | 124000 | 42283179350 | 41150 | 41150 | 41150 | 41100 | 415 |
| 389 | 20240612 | 123900 | 42266106150 | 41150 | 41100 | 41150 | 41050 | 2489 |
| 390 | 20240612 | 123800 | 42163817750 | 41050 | 41050 | 41100 | 41050 | 577 |
| 391 | 20240612 | 123700 | 42140131100 | 41050 | 41050 | 41100 | 41050 | 1195 |
| 392 | 20240612 | 123600 | 42091074250 | 41100 | 41100 | 41150 | 41050 | 3004 |
| 393 | 20240612 | 123500 | 41967605750 | 41100 | 41150 | 41150 | 41100 | 5283 |
| 394 | 20240612 | 123400 | 41750449350 | 41100 | 41100 | 41150 | 41100 | 1316 |
| 395 | 20240612 | 123300 | 41696334750 | 41100 | 41100 | 41150 | 41100 | 931 |
| 396 | 20240612 | 123200 | 41658069850 | 41150 | 41100 | 41150 | 41050 | 959 |
| 397 | 20240612 | 123100 | 41618662150 | 41050 | 41050 | 41100 | 41000 | 4952 |
| 398 | 20240612 | 123000 | 41415396200 | 41050 | 41150 | 41150 | 41050 | 1093 |
| 399 | 20240612 | 122900 | 41370519650 | 41050 | 41100 | 41150 | 41050 | 1230 |
| 400 | 20240612 | 122800 | 41319963650 | 41100 | 41150 | 41150 | 41100 | 2000 |
| 401 | 20240612 | 122700 | 41237747900 | 41150 | 41200 | 41200 | 41150 | 741 |
| 402 | 20240612 | 122600 | 41207252950 | 41150 | 41150 | 41200 | 41150 | 543 |
| 403 | 20240612 | 122500 | 41184905350 | 41200 | 41150 | 41200 | 41150 | 491 |
| 404 | 20240612 | 122400 | 41164699300 | 41150 | 41100 | 41200 | 41100 | 2936 |
| 405 | 20240612 | 122300 | 41043986950 | 41100 | 41100 | 41150 | 41100 | 2062 |
| 406 | 20240612 | 122200 | 40959237650 | 41100 | 41150 | 41150 | 41100 | 2382 |
| 407 | 20240612 | 122100 | 40861307450 | 41150 | 41250 | 41250 | 41100 | 7881 |
| 408 | 20240612 | 122000 | 40536907350 | 41200 | 41250 | 41250 | 41200 | 2057 |
| 409 | 20240612 | 121900 | 40452126300 | 41250 | 41250 | 41250 | 41200 | 2212 |
| 410 | 20240612 | 121800 | 40360887150 | 41250 | 41300 | 41300 | 41250 | 1779 |
| 411 | 20240612 | 121700 | 40287498150 | 41250 | 41300 | 41300 | 41250 | 455 |
| 412 | 20240612 | 121600 | 40268713650 | 41250 | 41300 | 41300 | 41250 | 782 |
| 413 | 20240612 | 121500 | 40236429250 | 41300 | 41350 | 41350 | 41300 | 495 |
| 414 | 20240612 | 121400 | 40215985600 | 41350 | 41250 | 41350 | 41200 | 10853 |
| 415 | 20240612 | 121300 | 39768132400 | 41250 | 41250 | 41250 | 41200 | 2816 |
| 416 | 20240612 | 121200 | 39652077500 | 41250 | 41250 | 41250 | 41200 | 218 |
| 417 | 20240612 | 121100 | 39643087400 | 41250 | 41250 | 41300 | 41250 | 2308 |
| 418 | 20240612 | 121000 | 39547878500 | 41250 | 41250 | 41300 | 41250 | 358 |
| 419 | 20240612 | 120900 | 39533108000 | 41250 | 41300 | 41300 | 41250 | 1082 |
| 420 | 20240612 | 120800 | 39488445700 | 41300 | 41300 | 41350 | 41300 | 1160 |
| 421 | 20240612 | 120700 | 39440536350 | 41300 | 41350 | 41350 | 41300 | 1092 |
| 422 | 20240612 | 120600 | 39395419600 | 41350 | 41350 | 41400 | 41350 | 497 |
| 423 | 20240612 | 120500 | 39374867300 | 41350 | 41350 | 41400 | 41300 | 1434 |
| 424 | 20240612 | 120400 | 39315572350 | 41400 | 41350 | 41400 | 41300 | 4751 |
| 425 | 20240612 | 120300 | 39119138400 | 41350 | 41400 | 41400 | 41350 | 1311 |
| 426 | 20240612 | 120200 | 39064893500 | 41450 | 41450 | 41450 | 41350 | 819 |
| 427 | 20240612 | 120100 | 39030999850 | 41450 | 41400 | 41450 | 41400 | 2005 |
| 428 | 20240612 | 120000 | 38947957350 | 41400 | 41450 | 41450 | 41400 | 3283 |
| 429 | 20240612 | 115900 | 38812040300 | 41400 | 41400 | 41450 | 41400 | 825 |
| 430 | 20240612 | 115800 | 38777869850 | 41400 | 41450 | 41450 | 41400 | 260 |
| 431 | 20240612 | 115700 | 38767096200 | 41450 | 41450 | 41450 | 41400 | 560 |
| 432 | 20240612 | 115600 | 38743908700 | 41450 | 41450 | 41450 | 41400 | 163 |
| 433 | 20240612 | 115500 | 38737158500 | 41400 | 41350 | 41450 | 41350 | 1267 |
| 434 | 20240612 | 115400 | 38684705950 | 41350 | 41450 | 41500 | 41350 | 927 |
| 435 | 20240612 | 115300 | 38646319450 | 41450 | 41500 | 41500 | 41400 | 1124 |
| 436 | 20240612 | 115200 | 38599724250 | 41500 | 41500 | 41550 | 41450 | 903 |
| 437 | 20240612 | 115100 | 38562238800 | 41500 | 41400 | 41500 | 41350 | 1333 |
| 438 | 20240612 | 115000 | 38506999750 | 41400 | 41550 | 41600 | 41350 | 8957 |
| 439 | 20240612 | 114900 | 38135455300 | 41550 | 41600 | 41600 | 41550 | 1189 |
| 440 | 20240612 | 114800 | 38086023200 | 41600 | 41600 | 41600 | 41550 | 1421 |
| 441 | 20240612 | 114700 | 38026949850 | 41600 | 41600 | 41650 | 41600 | 3025 |
| 442 | 20240612 | 114600 | 37901109450 | 41600 | 41600 | 41650 | 41600 | 534 |
| 443 | 20240612 | 114500 | 37878887900 | 41600 | 41650 | 41650 | 41600 | 662 |
| 444 | 20240612 | 114400 | 37851333350 | 41600 | 41600 | 41600 | 41550 | 624 |
| 445 | 20240612 | 114300 | 37825376900 | 41600 | 41600 | 41650 | 41600 | 1757 |
| 446 | 20240612 | 114200 | 37752270700 | 41600 | 41550 | 41600 | 41550 | 2387 |
| 447 | 20240612 | 114100 | 37652983650 | 41600 | 41600 | 41600 | 41550 | 2120 |
| 448 | 20240612 | 114000 | 37564803450 | 41600 | 41600 | 41600 | 41550 | 1007 |
| 449 | 20240612 | 113900 | 37522914300 | 41600 | 41550 | 41600 | 41550 | 626 |
| 450 | 20240612 | 113800 | 37496890000 | 41550 | 41600 | 41600 | 41550 | 547 |
| 451 | 20240612 | 113700 | 37474150400 | 41550 | 41600 | 41600 | 41550 | 1335 |
| 452 | 20240612 | 113600 | 37418620100 | 41600 | 41550 | 41600 | 41550 | 972 |
| 453 | 20240612 | 113500 | 37378218700 | 41600 | 41550 | 41600 | 41550 | 1344 |
| 454 | 20240612 | 113400 | 37322337550 | 41550 | 41500 | 41600 | 41500 | 1836 |
| 455 | 20240612 | 113300 | 37246048650 | 41500 | 41400 | 41500 | 41400 | 3971 |
| 456 | 20240612 | 113200 | 37081363650 | 41400 | 41400 | 41500 | 41400 | 1539 |
| 457 | 20240612 | 113100 | 37017605450 | 41350 | 41350 | 41400 | 41300 | 3261 |
| 458 | 20240612 | 113000 | 36882893150 | 41350 | 41350 | 41400 | 41350 | 983 |
| 459 | 20240612 | 112900 | 36842245200 | 41400 | 41350 | 41400 | 41300 | 1653 |
| 460 | 20240612 | 112800 | 36773886300 | 41350 | 41200 | 41400 | 41150 | 10310 |
| 461 | 20240612 | 112700 | 36348710700 | 41250 | 41250 | 41350 | 41200 | 4102 |
| 462 | 20240612 | 112600 | 36179450000 | 41300 | 41250 | 41350 | 41200 | 4240 |
| 463 | 20240612 | 112500 | 36004433900 | 41250 | 41400 | 41400 | 41250 | 8518 |
| 464 | 20240612 | 112400 | 35652466350 | 41400 | 41550 | 41600 | 41400 | 3626 |
| 465 | 20240612 | 112300 | 35502066050 | 41550 | 41500 | 41550 | 41500 | 875 |
| 466 | 20240612 | 112200 | 35465723650 | 41550 | 41600 | 41600 | 41500 | 1804 |
| 467 | 20240612 | 112100 | 35390777550 | 41600 | 41600 | 41650 | 41550 | 2635 |
| 468 | 20240612 | 112000 | 35281163050 | 41600 | 41500 | 41600 | 41450 | 6150 |
| 469 | 20240612 | 111900 | 35025701200 | 41500 | 41450 | 41500 | 41400 | 2913 |
| 470 | 20240612 | 111800 | 34904932700 | 41450 | 41450 | 41500 | 41400 | 1392 |
| 471 | 20240612 | 111700 | 34847260800 | 41450 | 41500 | 41500 | 41400 | 2540 |
| 472 | 20240612 | 111600 | 34741962800 | 41500 | 41450 | 41500 | 41450 | 3455 |
| 473 | 20240612 | 111500 | 34598748550 | 41450 | 41450 | 41500 | 41450 | 2088 |
| 474 | 20240612 | 111400 | 34512197300 | 41450 | 41500 | 41500 | 41400 | 3091 |
| 475 | 20240612 | 111300 | 34384059350 | 41450 | 41550 | 41600 | 41450 | 5093 |
| 476 | 20240612 | 111200 | 34172690550 | 41550 | 41600 | 41650 | 41500 | 3199 |
| 477 | 20240612 | 111100 | 34039760250 | 41600 | 41750 | 41750 | 41550 | 5836 |
| 478 | 20240612 | 111000 | 33796750400 | 41700 | 41850 | 41850 | 41700 | 6403 |
| 479 | 20240612 | 110900 | 33529148750 | 41850 | 41800 | 41900 | 41800 | 4815 |
| 480 | 20240612 | 110800 | 33327631750 | 41800 | 41800 | 41800 | 41750 | 4310 |
| 481 | 20240612 | 110700 | 33147535400 | 41800 | 41750 | 41800 | 41700 | 2922 |
| 482 | 20240612 | 110600 | 33025524650 | 41750 | 41950 | 42000 | 41700 | 20047 |
| 483 | 20240612 | 110500 | 32186761350 | 42000 | 41850 | 42000 | 41800 | 13657 |
| 484 | 20240612 | 110400 | 31614427400 | 41850 | 41800 | 41850 | 41750 | 9067 |
| 485 | 20240612 | 110300 | 31235448400 | 41800 | 41600 | 41800 | 41550 | 24947 |
| 486 | 20240612 | 110200 | 30195556650 | 41550 | 41550 | 41600 | 41550 | 2350 |
| 487 | 20240612 | 110100 | 30097902350 | 41550 | 41550 | 41600 | 41550 | 2501 |
| 488 | 20240612 | 110000 | 29993975450 | 41550 | 41500 | 41600 | 41500 | 4402 |
| 489 | 20240612 | 105900 | 29811164650 | 41550 | 41550 | 41550 | 41500 | 3723 |
| 490 | 20240612 | 105800 | 29656583650 | 41550 | 41550 | 41600 | 41500 | 5088 |
| 491 | 20240612 | 105700 | 29445193400 | 41550 | 41500 | 41550 | 41450 | 2885 |
| 492 | 20240612 | 105600 | 29325467600 | 41500 | 41450 | 41500 | 41400 | 2117 |
| 493 | 20240612 | 105500 | 29237677300 | 41450 | 41300 | 41450 | 41300 | 1214 |
| 494 | 20240612 | 105400 | 29187442300 | 41300 | 41300 | 41350 | 41250 | 997 |
| 495 | 20240612 | 105300 | 29146279650 | 41300 | 41300 | 41300 | 41250 | 2498 |
| 496 | 20240612 | 105200 | 29043128200 | 41300 | 41300 | 41300 | 41250 | 416 |
| 497 | 20240612 | 105100 | 29025953650 | 41300 | 41350 | 41350 | 41250 | 2437 |
| 498 | 20240612 | 105000 | 28925355550 | 41300 | 41350 | 41400 | 41300 | 1749 |
| 499 | 20240612 | 104900 | 28853034900 | 41350 | 41400 | 41400 | 41300 | 1116 |
| 500 | 20240612 | 104800 | 28806876600 | 41400 | 41300 | 41400 | 41250 | 2166 |
| 501 | 20240612 | 104700 | 28717355400 | 41300 | 41300 | 41300 | 41200 | 2306 |
| 502 | 20240612 | 104600 | 28622254800 | 41300 | 41400 | 41400 | 41250 | 7537 |
| 503 | 20240612 | 104500 | 28310778200 | 41400 | 41550 | 41550 | 41350 | 3024 |
| 504 | 20240612 | 104400 | 28185489350 | 41500 | 41500 | 41550 | 41450 | 2577 |
| 505 | 20240612 | 104300 | 28078538600 | 41500 | 41400 | 41550 | 41400 | 3044 |
| 506 | 20240612 | 104200 | 27952239250 | 41450 | 41550 | 41550 | 41400 | 6307 |
| 507 | 20240612 | 104100 | 27690783050 | 41550 | 41550 | 41600 | 41500 | 4940 |
| 508 | 20240612 | 104000 | 27485496300 | 41600 | 41600 | 41600 | 41550 | 3553 |
| 509 | 20240612 | 103900 | 27337779750 | 41600 | 41600 | 41650 | 41550 | 10449 |
| 510 | 20240612 | 103800 | 26902978800 | 41600 | 41400 | 41600 | 41350 | 18517 |
| 511 | 20240612 | 103700 | 26134747050 | 41400 | 41400 | 41400 | 41350 | 4513 |
| 512 | 20240612 | 103600 | 25947942950 | 41400 | 41450 | 41450 | 41400 | 3083 |
| 513 | 20240612 | 103500 | 25820198950 | 41450 | 41400 | 41450 | 41350 | 2987 |
| 514 | 20240612 | 103400 | 25696547350 | 41400 | 41200 | 41400 | 41200 | 19493 |
| 515 | 20240612 | 103300 | 24890993650 | 41200 | 41200 | 41250 | 41200 | 366 |
| 516 | 20240612 | 103200 | 24875909850 | 41250 | 41150 | 41250 | 41150 | 3017 |
| 517 | 20240612 | 103100 | 24751630400 | 41150 | 41100 | 41150 | 41100 | 1033 |
| 518 | 20240612 | 103000 | 24709147750 | 41100 | 41150 | 41150 | 41000 | 3404 |
| 519 | 20240612 | 102900 | 24569344850 | 41150 | 41200 | 41200 | 41100 | 1012 |
| 520 | 20240612 | 102800 | 24527705600 | 41150 | 41150 | 41200 | 41100 | 1083 |
| 521 | 20240612 | 102700 | 24483137600 | 41100 | 41150 | 41200 | 41100 | 869 |
| 522 | 20240612 | 102600 | 24447401900 | 41200 | 41250 | 41250 | 41150 | 4444 |
| 523 | 20240612 | 102500 | 24264145200 | 41250 | 41250 | 41300 | 41250 | 983 |
| 524 | 20240612 | 102400 | 24223585650 | 41250 | 41200 | 41250 | 41200 | 3978 |
| 525 | 20240612 | 102300 | 24059519450 | 41250 | 41200 | 41250 | 41150 | 4846 |
| 526 | 20240612 | 102200 | 23859828350 | 41200 | 41150 | 41200 | 41150 | 2053 |
| 527 | 20240612 | 102100 | 23775310150 | 41150 | 41050 | 41150 | 41050 | 2916 |
| 528 | 20240612 | 102000 | 23655468450 | 41000 | 41050 | 41050 | 41000 | 882 |
| 529 | 20240612 | 101900 | 23619276800 | 41000 | 41000 | 41100 | 41000 | 1238 |
| 530 | 20240612 | 101800 | 23568499800 | 41100 | 41150 | 41150 | 41000 | 1820 |
| 531 | 20240612 | 101700 | 23493768900 | 41150 | 41100 | 41150 | 41050 | 1296 |
| 532 | 20240612 | 101600 | 23440508850 | 41150 | 41050 | 41150 | 41000 | 1486 |
| 533 | 20240612 | 101500 | 23379482650 | 41000 | 40950 | 41000 | 40950 | 1629 |
| 534 | 20240612 | 101400 | 23312711400 | 40950 | 40950 | 41000 | 40950 | 960 |
| 535 | 20240612 | 101300 | 23273396150 | 40950 | 41250 | 41300 | 40950 | 10024 |
| 536 | 20240612 | 101200 | 22861519650 | 41250 | 41250 | 41300 | 41200 | 2298 |
| 537 | 20240612 | 101100 | 22766729400 | 41250 | 41300 | 41300 | 41250 | 2139 |
| 538 | 20240612 | 101000 | 22678492650 | 41250 | 41150 | 41300 | 41150 | 8003 |
| 539 | 20240612 | 100900 | 22348567150 | 41150 | 41150 | 41200 | 41150 | 1980 |
| 540 | 20240612 | 100800 | 22267089600 | 41150 | 41100 | 41200 | 41050 | 3521 |
| 541 | 20240612 | 100700 | 22122250500 | 41100 | 41150 | 41150 | 41050 | 2274 |
| 542 | 20240612 | 100600 | 22028811850 | 41150 | 41100 | 41150 | 41050 | 987 |
| 543 | 20240612 | 100500 | 21988253950 | 41100 | 41100 | 41150 | 41050 | 3315 |
| 544 | 20240612 | 100400 | 21852023750 | 41150 | 41100 | 41150 | 41100 | 1281 |
| 545 | 20240612 | 100300 | 21799323750 | 41100 | 41100 | 41100 | 41050 | 1524 |
| 546 | 20240612 | 100200 | 21736711700 | 41050 | 41050 | 41100 | 41050 | 2371 |
| 547 | 20240612 | 100100 | 21639307300 | 41050 | 40950 | 41100 | 40950 | 2514 |
| 548 | 20240612 | 100000 | 21536213600 | 40950 | 40900 | 41000 | 40850 | 1529 |
| 549 | 20240612 | 095900 | 21473641050 | 40900 | 40900 | 40950 | 40850 | 3056 |
| 550 | 20240612 | 095800 | 21348725400 | 40900 | 40950 | 41000 | 40900 | 3140 |
| 551 | 20240612 | 095700 | 21220231800 | 40950 | 41000 | 41000 | 40950 | 1313 |
| 552 | 20240612 | 095600 | 21166428850 | 41000 | 40950 | 41050 | 40950 | 3898 |
| 553 | 20240612 | 095500 | 21006663150 | 41000 | 41000 | 41050 | 40950 | 2832 |
| 554 | 20240612 | 095400 | 20890561000 | 41000 | 41050 | 41050 | 41000 | 2650 |
| 555 | 20240612 | 095300 | 20781848450 | 41050 | 41050 | 41100 | 41050 | 2492 |
| 556 | 20240612 | 095200 | 20679533450 | 41050 | 41150 | 41200 | 41000 | 3178 |
| 557 | 20240612 | 095100 | 20548995950 | 41150 | 41250 | 41250 | 41150 | 6150 |
| 558 | 20240612 | 095000 | 20295716200 | 41250 | 41250 | 41300 | 41200 | 4916 |
| 559 | 20240612 | 094900 | 20092921750 | 41250 | 41250 | 41300 | 41200 | 4683 |
| 560 | 20240612 | 094800 | 19899758950 | 41250 | 41350 | 41350 | 41200 | 7967 |
| 561 | 20240612 | 094700 | 19570773450 | 41300 | 41300 | 41350 | 41250 | 11895 |
| 562 | 20240612 | 094600 | 19079568500 | 41300 | 41150 | 41300 | 41100 | 27680 |
| 563 | 20240612 | 094500 | 17938936850 | 41100 | 40950 | 41150 | 40900 | 14149 |
| 564 | 20240612 | 094400 | 17358502750 | 40950 | 40950 | 41000 | 40900 | 3356 |
| 565 | 20240612 | 094300 | 17221077750 | 40950 | 41000 | 41000 | 40950 | 2215 |
| 566 | 20240612 | 094200 | 17130270950 | 40950 | 40900 | 41050 | 40850 | 14022 |
| 567 | 20240612 | 094100 | 16555904200 | 40850 | 40900 | 40950 | 40850 | 7045 |
| 568 | 20240612 | 094000 | 16267688400 | 40850 | 40800 | 40900 | 40750 | 5509 |
| 569 | 20240612 | 093900 | 16042826650 | 40800 | 40800 | 40850 | 40750 | 1615 |
| 570 | 20240612 | 093800 | 15976935500 | 40800 | 40750 | 40850 | 40750 | 4681 |
| 571 | 20240612 | 093700 | 15786011350 | 40750 | 40750 | 40750 | 40700 | 1585 |
| 572 | 20240612 | 093600 | 15721489250 | 40750 | 40700 | 40750 | 40700 | 1832 |
| 573 | 20240612 | 093500 | 15646912100 | 40700 | 40750 | 40800 | 40700 | 7425 |
| 574 | 20240612 | 093400 | 15344557500 | 40800 | 40500 | 40800 | 40500 | 3549 |
| 575 | 20240612 | 093300 | 15200239500 | 40500 | 40500 | 40550 | 40450 | 2502 |
| 576 | 20240612 | 093200 | 15098930900 | 40500 | 40450 | 40550 | 40400 | 4863 |
| 577 | 20240612 | 093100 | 14902128000 | 40450 | 40500 | 40500 | 40400 | 6002 |
| 578 | 20240612 | 093000 | 14659317900 | 40500 | 40450 | 40550 | 40450 | 6966 |
| 579 | 20240612 | 092900 | 14377418100 | 40450 | 40550 | 40550 | 40450 | 10367 |
| 580 | 20240612 | 092800 | 13957477650 | 40550 | 40600 | 40700 | 40550 | 4317 |
| 581 | 20240612 | 092700 | 13782186050 | 40650 | 40700 | 40750 | 40650 | 3473 |
| 582 | 20240612 | 092600 | 13640914250 | 40700 | 40850 | 40850 | 40700 | 3216 |
| 583 | 20240612 | 092500 | 13509837700 | 40850 | 40850 | 40900 | 40750 | 4819 |
| 584 | 20240612 | 092400 | 13313038050 | 40850 | 40700 | 40850 | 40700 | 2200 |
| 585 | 20240612 | 092300 | 13223313050 | 40750 | 40600 | 40750 | 40600 | 3759 |
| 586 | 20240612 | 092200 | 13070547050 | 40650 | 40650 | 40650 | 40600 | 3903 |
| 587 | 20240612 | 092100 | 12912020250 | 40600 | 40600 | 40650 | 40550 | 4035 |
| 588 | 20240612 | 092000 | 12748245150 | 40600 | 40800 | 40800 | 40600 | 8274 |
| 589 | 20240612 | 091900 | 12411650850 | 40800 | 40900 | 40950 | 40800 | 9684 |
| 590 | 20240612 | 091800 | 12015932400 | 40850 | 40900 | 40950 | 40850 | 2923 |
| 591 | 20240612 | 091700 | 11896341600 | 40900 | 41000 | 41050 | 40800 | 6304 |
| 592 | 20240612 | 091600 | 11638464350 | 41050 | 40950 | 41100 | 40900 | 11821 |
| 593 | 20240612 | 091500 | 11153605100 | 41000 | 41050 | 41050 | 40900 | 6218 |
| 594 | 20240612 | 091400 | 10898713900 | 41050 | 40950 | 41050 | 40900 | 9340 |
| 595 | 20240612 | 091300 | 10515947850 | 40950 | 40750 | 41000 | 40700 | 14350 |
| 596 | 20240612 | 091200 | 9929241550 | 40800 | 40700 | 40800 | 40600 | 6855 |
| 597 | 20240612 | 091100 | 9650402300 | 40700 | 40500 | 40750 | 40450 | 11687 |
| 598 | 20240612 | 091000 | 9176333200 | 40500 | 40800 | 40850 | 40450 | 21435 |
| 599 | 20240612 | 090900 | 8305981250 | 40800 | 40850 | 40950 | 40750 | 9901 |
| 600 | 20240612 | 090800 | 7901565000 | 40900 | 40900 | 41000 | 40850 | 10504 |
| 601 | 20240612 | 090700 | 7471787000 | 40900 | 41000 | 41050 | 40800 | 14593 |
| 602 | 20240612 | 090600 | 6875212050 | 41000 | 41050 | 41150 | 40900 | 27505 |
| 603 | 20240612 | 090500 | 5746761550 | 41100 | 41000 | 41100 | 40950 | 11872 |
| 604 | 20240612 | 090400 | 5259745600 | 41000 | 41100 | 41150 | 40900 | 27283 |
| 605 | 20240612 | 090300 | 4140651500 | 41100 | 40950 | 41200 | 40900 | 28033 |
| 606 | 20240612 | 090200 | 2988800200 | 40950 | 40650 | 40950 | 40600 | 17396 |
| 607 | 20240612 | 090100 | 2279458900 | 40650 | 40100 | 40750 | 40100 | 18263 |
| 608 | 20240612 | 090000 | 1542651050 | 40150 | 40550 | 40550 | 40100 | 35272 |