33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 3 | 20240726 | 190500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240726 | 190400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240726 | 190300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240726 | 190200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240726 | 190100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240726 | 190000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240726 | 185900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240726 | 185800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240726 | 185700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240726 | 185600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240726 | 185500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240726 | 185400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240726 | 185300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240726 | 185200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240726 | 185100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240726 | 185000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240726 | 184900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240726 | 184800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240726 | 184700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240726 | 184600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240726 | 184500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240726 | 184400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240726 | 184300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240726 | 184200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240726 | 184100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240726 | 184000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240726 | 183900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240726 | 183800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240726 | 183700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240726 | 183600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 33 | 20240726 | 183500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240726 | 183400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240726 | 183300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240726 | 183200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240726 | 183100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240726 | 183000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240726 | 182900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240726 | 182800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240726 | 182700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240726 | 182600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240726 | 182500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240726 | 182400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240726 | 182300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240726 | 182200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240726 | 182100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240726 | 182000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240726 | 181900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240726 | 181800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240726 | 181700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240726 | 181600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240726 | 181500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240726 | 181400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240726 | 181300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240726 | 181200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240726 | 181100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240726 | 181000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240726 | 180900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240726 | 180800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240726 | 180700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240726 | 180600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 63 | 20240726 | 180500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240726 | 180400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240726 | 180300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240726 | 180200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240726 | 180100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240726 | 180000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240726 | 175900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240726 | 175800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240726 | 175700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240726 | 175600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240726 | 175500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240726 | 175400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240726 | 175300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240726 | 175200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240726 | 175100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240726 | 175000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240726 | 174900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240726 | 174800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240726 | 174700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240726 | 174600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240726 | 174500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240726 | 174400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240726 | 174300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240726 | 174200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240726 | 174100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240726 | 174000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240726 | 173900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240726 | 173800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240726 | 173700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240726 | 173600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 93 | 20240726 | 173500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240726 | 173400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240726 | 173300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240726 | 173200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240726 | 173100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240726 | 173000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240726 | 172900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240726 | 172800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240726 | 172700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240726 | 172600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240726 | 172500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240726 | 172400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240726 | 172300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240726 | 172200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240726 | 172100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240726 | 172000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240726 | 171900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240726 | 171800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240726 | 171700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240726 | 171600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240726 | 171500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240726 | 171400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240726 | 171300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240726 | 171200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240726 | 171100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240726 | 171000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240726 | 170900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240726 | 170800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240726 | 170700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240726 | 170600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 123 | 20240726 | 170500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240726 | 170400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240726 | 170300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240726 | 170200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240726 | 170100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240726 | 170000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240726 | 165900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240726 | 165800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240726 | 165700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240726 | 165600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240726 | 165500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240726 | 165400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240726 | 165300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240726 | 165200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240726 | 165100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240726 | 165000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240726 | 164900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240726 | 164800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240726 | 164700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240726 | 164600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240726 | 164500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240726 | 164400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240726 | 164300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240726 | 164200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240726 | 164100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240726 | 164000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240726 | 163900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240726 | 163800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240726 | 163700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240726 | 163600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 153 | 20240726 | 163500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240726 | 163400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240726 | 163300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240726 | 163200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240726 | 163100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240726 | 163000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240726 | 162900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240726 | 162800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240726 | 162700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240726 | 162600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240726 | 162500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240726 | 162400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240726 | 162300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240726 | 162200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240726 | 162100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240726 | 162000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240726 | 161900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240726 | 161800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240726 | 161700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240726 | 161600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240726 | 161500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240726 | 161400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240726 | 161300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240726 | 161200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240726 | 161100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240726 | 161000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240726 | 160900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240726 | 160800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240726 | 160700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240726 | 160600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 183 | 20240726 | 160500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240726 | 160400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240726 | 160300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240726 | 160200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240726 | 160100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240726 | 160000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240726 | 155900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240726 | 155800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240726 | 155700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240726 | 155600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240726 | 155500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240726 | 155400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240726 | 155300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240726 | 155200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240726 | 155100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240726 | 155000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240726 | 154900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240726 | 154800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240726 | 154700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240726 | 154600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240726 | 154500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240726 | 154400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240726 | 154300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240726 | 154200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240726 | 154100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240726 | 154000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240726 | 153900 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240726 | 153800 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240726 | 153700 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240726 | 153600 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 213 | 20240726 | 153500 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240726 | 153400 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240726 | 153300 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240726 | 153200 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240726 | 153100 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240726 | 153000 | 23010795050 | 29250 | 29250 | 29250 | 29250 | 25799 |
| 219 | 20240726 | 152900 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240726 | 152800 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240726 | 152700 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240726 | 152600 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240726 | 152500 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240726 | 152400 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240726 | 152300 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240726 | 152200 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240726 | 152100 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240726 | 152000 | 22256174300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240726 | 151900 | 22256174300 | 29300 | 29300 | 29350 | 29300 | 1496 |
| 230 | 20240726 | 151800 | 22212322950 | 29300 | 29350 | 29350 | 29300 | 1426 |
| 231 | 20240726 | 151700 | 22170537350 | 29350 | 29300 | 29350 | 29300 | 2952 |
| 232 | 20240726 | 151600 | 22083986550 | 29300 | 29300 | 29350 | 29300 | 1281 |
| 233 | 20240726 | 151500 | 22046449100 | 29350 | 29300 | 29350 | 29300 | 1287 |
| 234 | 20240726 | 151400 | 22008734000 | 29350 | 29300 | 29350 | 29300 | 235 |
| 235 | 20240726 | 151300 | 22001842550 | 29300 | 29300 | 29350 | 29300 | 958 |
| 236 | 20240726 | 151200 | 21973755200 | 29300 | 29300 | 29350 | 29300 | 479 |
| 237 | 20240726 | 151100 | 21959704650 | 29350 | 29300 | 29350 | 29300 | 1489 |
| 238 | 20240726 | 151000 | 21916076500 | 29300 | 29350 | 29400 | 29300 | 2115 |
| 239 | 20240726 | 150900 | 21853994200 | 29400 | 29350 | 29400 | 29300 | 201 |
| 240 | 20240726 | 150800 | 21848094600 | 29350 | 29250 | 29400 | 29250 | 8118 |
| 241 | 20240726 | 150700 | 21609866900 | 29350 | 29300 | 29350 | 29250 | 1358 |
| 242 | 20240726 | 150600 | 21570078600 | 29350 | 29300 | 29350 | 29300 | 1465 |
| 243 | 20240726 | 150500 | 21527152900 | 29300 | 29300 | 29350 | 29250 | 2917 |
| 244 | 20240726 | 150400 | 21441700800 | 29300 | 29300 | 29350 | 29250 | 2990 |
| 245 | 20240726 | 150300 | 21354088750 | 29300 | 29300 | 29350 | 29300 | 392 |
| 246 | 20240726 | 150200 | 21342601900 | 29300 | 29350 | 29350 | 29300 | 1458 |
| 247 | 20240726 | 150100 | 21299864750 | 29300 | 29400 | 29400 | 29300 | 1768 |
| 248 | 20240726 | 150000 | 21247973350 | 29350 | 29350 | 29400 | 29350 | 1004 |
| 249 | 20240726 | 145900 | 21218460850 | 29350 | 29350 | 29400 | 29350 | 258 |
| 250 | 20240726 | 145800 | 21210882250 | 29350 | 29350 | 29400 | 29300 | 149 |
| 251 | 20240726 | 145700 | 21206508250 | 29350 | 29350 | 29350 | 29300 | 1703 |
| 252 | 20240726 | 145600 | 21156529750 | 29350 | 29350 | 29400 | 29300 | 4115 |
| 253 | 20240726 | 145500 | 21035577900 | 29350 | 29300 | 29350 | 29300 | 1190 |
| 254 | 20240726 | 145400 | 21000662500 | 29300 | 29350 | 29350 | 29300 | 112 |
| 255 | 20240726 | 145300 | 20997376450 | 29350 | 29350 | 29400 | 29300 | 5432 |
| 256 | 20240726 | 145200 | 20837708200 | 29400 | 29200 | 29400 | 29200 | 8616 |
| 257 | 20240726 | 145100 | 20585170600 | 29250 | 29300 | 29300 | 29200 | 8516 |
| 258 | 20240726 | 145000 | 20336091700 | 29300 | 29250 | 29300 | 29250 | 795 |
| 259 | 20240726 | 144900 | 20312826250 | 29300 | 29300 | 29300 | 29250 | 1317 |
| 260 | 20240726 | 144800 | 20274238200 | 29250 | 29300 | 29300 | 29250 | 513 |
| 261 | 20240726 | 144700 | 20259215400 | 29300 | 29250 | 29300 | 29250 | 661 |
| 262 | 20240726 | 144600 | 20239856900 | 29300 | 29300 | 29300 | 29250 | 1212 |
| 263 | 20240726 | 144500 | 20204402250 | 29250 | 29300 | 29300 | 29250 | 783 |
| 264 | 20240726 | 144400 | 20181478400 | 29300 | 29300 | 29350 | 29300 | 5901 |
| 265 | 20240726 | 144300 | 20008523950 | 29300 | 29300 | 29350 | 29300 | 364 |
| 266 | 20240726 | 144200 | 19997858100 | 29350 | 29300 | 29350 | 29300 | 1577 |
| 267 | 20240726 | 144100 | 19951625850 | 29300 | 29300 | 29350 | 29300 | 288 |
| 268 | 20240726 | 144000 | 19943177500 | 29350 | 29350 | 29350 | 29300 | 1885 |
| 269 | 20240726 | 143900 | 19887854200 | 29350 | 29400 | 29400 | 29350 | 2848 |
| 270 | 20240726 | 143800 | 19804265350 | 29350 | 29350 | 29400 | 29350 | 416 |
| 271 | 20240726 | 143700 | 19792036800 | 29400 | 29350 | 29400 | 29350 | 226 |
| 272 | 20240726 | 143600 | 19785402800 | 29350 | 29400 | 29400 | 29350 | 144 |
| 273 | 20240726 | 143500 | 19781174400 | 29400 | 29400 | 29400 | 29350 | 766 |
| 274 | 20240726 | 143400 | 19758688200 | 29350 | 29350 | 29400 | 29350 | 888 |
| 275 | 20240726 | 143300 | 19732625000 | 29350 | 29400 | 29400 | 29350 | 417 |
| 276 | 20240726 | 143200 | 19720368450 | 29400 | 29350 | 29400 | 29350 | 69 |
| 277 | 20240726 | 143100 | 19718340000 | 29400 | 29350 | 29400 | 29350 | 142 |
| 278 | 20240726 | 143000 | 19714170950 | 29350 | 29400 | 29400 | 29350 | 71 |
| 279 | 20240726 | 142900 | 19712086550 | 29400 | 29350 | 29450 | 29350 | 2782 |
| 280 | 20240726 | 142800 | 19630291750 | 29400 | 29350 | 29400 | 29350 | 460 |
| 281 | 20240726 | 142700 | 19616789850 | 29350 | 29400 | 29400 | 29350 | 710 |
| 282 | 20240726 | 142600 | 19595948200 | 29400 | 29400 | 29400 | 29350 | 328 |
| 283 | 20240726 | 142500 | 19586305050 | 29400 | 29350 | 29400 | 29350 | 273 |
| 284 | 20240726 | 142400 | 19578287050 | 29400 | 29400 | 29400 | 29350 | 1018 |
| 285 | 20240726 | 142300 | 19548402900 | 29400 | 29350 | 29400 | 29350 | 1615 |
| 286 | 20240726 | 142200 | 19500923950 | 29350 | 29400 | 29400 | 29350 | 213 |
| 287 | 20240726 | 142100 | 19494669200 | 29400 | 29400 | 29400 | 29350 | 534 |
| 288 | 20240726 | 142000 | 19478969650 | 29400 | 29400 | 29400 | 29400 | 51 |
| 289 | 20240726 | 141900 | 19477470250 | 29450 | 29450 | 29450 | 29400 | 670 |
| 290 | 20240726 | 141800 | 19457771500 | 29400 | 29300 | 29450 | 29300 | 15330 |
| 291 | 20240726 | 141700 | 19007801350 | 29300 | 29300 | 29350 | 29250 | 2930 |
| 292 | 20240726 | 141600 | 18921971950 | 29300 | 29350 | 29350 | 29300 | 1431 |
| 293 | 20240726 | 141500 | 18880041700 | 29350 | 29350 | 29350 | 29300 | 2260 |
| 294 | 20240726 | 141400 | 18813810950 | 29350 | 29350 | 29350 | 29300 | 2117 |
| 295 | 20240726 | 141300 | 18751780150 | 29300 | 29300 | 29350 | 29300 | 727 |
| 296 | 20240726 | 141200 | 18730478300 | 29350 | 29350 | 29350 | 29300 | 302 |
| 297 | 20240726 | 141100 | 18721623550 | 29350 | 29300 | 29350 | 29300 | 335 |
| 298 | 20240726 | 141000 | 18711806300 | 29350 | 29350 | 29350 | 29300 | 763 |
| 299 | 20240726 | 140900 | 18689426100 | 29350 | 29350 | 29350 | 29300 | 618 |
| 300 | 20240726 | 140800 | 18671292800 | 29350 | 29300 | 29350 | 29300 | 257 |
| 301 | 20240726 | 140700 | 18663757650 | 29300 | 29350 | 29350 | 29300 | 344 |
| 302 | 20240726 | 140600 | 18653677500 | 29350 | 29300 | 29350 | 29300 | 76 |
| 303 | 20240726 | 140500 | 18651447000 | 29300 | 29350 | 29350 | 29300 | 163 |
| 304 | 20240726 | 140400 | 18646665450 | 29300 | 29300 | 29350 | 29300 | 541 |
| 305 | 20240726 | 140300 | 18630805800 | 29300 | 29350 | 29350 | 29300 | 257 |
| 306 | 20240726 | 140200 | 18623271250 | 29350 | 29300 | 29350 | 29300 | 226 |
| 307 | 20240726 | 140100 | 18616646450 | 29350 | 29350 | 29350 | 29350 | 91 |
| 308 | 20240726 | 140000 | 18613975600 | 29350 | 29300 | 29350 | 29300 | 620 |
| 309 | 20240726 | 135900 | 18595805300 | 29350 | 29300 | 29350 | 29250 | 7128 |
| 310 | 20240726 | 135800 | 18387054250 | 29300 | 29250 | 29300 | 29250 | 451 |
| 311 | 20240726 | 135700 | 18373856500 | 29300 | 29300 | 29300 | 29250 | 1107 |
| 312 | 20240726 | 135600 | 18341466850 | 29300 | 29350 | 29350 | 29250 | 3418 |
| 313 | 20240726 | 135500 | 18241321850 | 29300 | 29300 | 29300 | 29300 | 2108 |
| 314 | 20240726 | 135400 | 18179557450 | 29300 | 29350 | 29350 | 29300 | 152 |
| 315 | 20240726 | 135300 | 18175098200 | 29350 | 29300 | 29350 | 29300 | 418 |
| 316 | 20240726 | 135200 | 18162840750 | 29350 | 29350 | 29350 | 29300 | 198 |
| 317 | 20240726 | 135100 | 18157033400 | 29350 | 29350 | 29350 | 29300 | 509 |
| 318 | 20240726 | 135000 | 18142099700 | 29300 | 29350 | 29350 | 29300 | 46 |
| 319 | 20240726 | 134900 | 18140751450 | 29300 | 29350 | 29350 | 29300 | 558 |
| 320 | 20240726 | 134800 | 18124401100 | 29300 | 29350 | 29350 | 29300 | 463 |
| 321 | 20240726 | 134700 | 18110823400 | 29350 | 29350 | 29350 | 29300 | 572 |
| 322 | 20240726 | 134600 | 18094035500 | 29350 | 29350 | 29350 | 29300 | 308 |
| 323 | 20240726 | 134500 | 18084995900 | 29350 | 29300 | 29350 | 29300 | 1080 |
| 324 | 20240726 | 134400 | 18053314700 | 29300 | 29400 | 29400 | 29300 | 2601 |
| 325 | 20240726 | 134300 | 17977029400 | 29400 | 29400 | 29400 | 29350 | 1201 |
| 326 | 20240726 | 134200 | 17941769550 | 29400 | 29400 | 29400 | 29350 | 470 |
| 327 | 20240726 | 134100 | 17927955750 | 29350 | 29350 | 29400 | 29350 | 191 |
| 328 | 20240726 | 134000 | 17922344200 | 29350 | 29400 | 29400 | 29350 | 305 |
| 329 | 20240726 | 133900 | 17913378550 | 29400 | 29400 | 29400 | 29350 | 200 |
| 330 | 20240726 | 133800 | 17907507750 | 29400 | 29350 | 29400 | 29300 | 11755 |
| 331 | 20240726 | 133700 | 17562498700 | 29350 | 29350 | 29400 | 29350 | 891 |
| 332 | 20240726 | 133600 | 17536347200 | 29350 | 29400 | 29400 | 29350 | 753 |
| 333 | 20240726 | 133500 | 17514227400 | 29400 | 29400 | 29400 | 29350 | 2835 |
| 334 | 20240726 | 133400 | 17430892400 | 29400 | 29300 | 29400 | 29300 | 6777 |
| 335 | 20240726 | 133300 | 17232218700 | 29300 | 29300 | 29300 | 29250 | 1181 |
| 336 | 20240726 | 133200 | 17197654600 | 29300 | 29300 | 29300 | 29250 | 869 |
| 337 | 20240726 | 133100 | 17172230650 | 29250 | 29250 | 29300 | 29250 | 205 |
| 338 | 20240726 | 133000 | 17166230650 | 29300 | 29300 | 29300 | 29250 | 46 |
| 339 | 20240726 | 132900 | 17164883300 | 29300 | 29300 | 29300 | 29250 | 215 |
| 340 | 20240726 | 132800 | 17158592500 | 29300 | 29250 | 29300 | 29250 | 582 |
| 341 | 20240726 | 132700 | 17141565450 | 29250 | 29200 | 29250 | 29200 | 1126 |
| 342 | 20240726 | 132600 | 17108631400 | 29200 | 29250 | 29250 | 29200 | 555 |
| 343 | 20240726 | 132500 | 17092401300 | 29250 | 29250 | 29250 | 29200 | 3454 |
| 344 | 20240726 | 132400 | 16991458250 | 29250 | 29250 | 29250 | 29250 | 225 |
| 345 | 20240726 | 132300 | 16984877000 | 29250 | 29250 | 29250 | 29200 | 2301 |
| 346 | 20240726 | 132200 | 16917644000 | 29300 | 29250 | 29300 | 29250 | 3033 |
| 347 | 20240726 | 132100 | 16828922800 | 29250 | 29300 | 29300 | 29250 | 1106 |
| 348 | 20240726 | 132000 | 16796554400 | 29250 | 29300 | 29300 | 29250 | 2835 |
| 349 | 20240726 | 131900 | 16713575300 | 29300 | 29250 | 29300 | 29250 | 1205 |
| 350 | 20240726 | 131800 | 16678311650 | 29250 | 29250 | 29300 | 29250 | 1642 |
| 351 | 20240726 | 131700 | 16630269550 | 29250 | 29350 | 29350 | 29250 | 14843 |
| 352 | 20240726 | 131600 | 16195634200 | 29350 | 29350 | 29400 | 29350 | 246 |
| 353 | 20240726 | 131500 | 16188412850 | 29350 | 29350 | 29400 | 29350 | 8265 |
| 354 | 20240726 | 131400 | 15945829100 | 29350 | 29400 | 29400 | 29350 | 899 |
| 355 | 20240726 | 131300 | 15919400450 | 29400 | 29400 | 29400 | 29400 | 365 |
| 356 | 20240726 | 131200 | 15908669450 | 29400 | 29400 | 29400 | 29350 | 937 |
| 357 | 20240726 | 131100 | 15881125650 | 29400 | 29400 | 29400 | 29350 | 1318 |
| 358 | 20240726 | 131000 | 15842440800 | 29350 | 29400 | 29450 | 29350 | 3160 |
| 359 | 20240726 | 130900 | 15749556850 | 29400 | 29350 | 29400 | 29350 | 3379 |
| 360 | 20240726 | 130800 | 15650247600 | 29400 | 29350 | 29400 | 29350 | 2186 |
| 361 | 20240726 | 130700 | 15586075100 | 29350 | 29400 | 29400 | 29350 | 623 |
| 362 | 20240726 | 130600 | 15567769650 | 29400 | 29400 | 29400 | 29350 | 808 |
| 363 | 20240726 | 130500 | 15544036450 | 29400 | 29450 | 29450 | 29400 | 6612 |
| 364 | 20240726 | 130400 | 15349634600 | 29450 | 29450 | 29450 | 29400 | 305 |
| 365 | 20240726 | 130300 | 15340652700 | 29450 | 29450 | 29450 | 29400 | 1180 |
| 366 | 20240726 | 130200 | 15305903800 | 29400 | 29400 | 29450 | 29400 | 289 |
| 367 | 20240726 | 130100 | 15297396000 | 29450 | 29450 | 29450 | 29450 | 292 |
| 368 | 20240726 | 130000 | 15288796600 | 29450 | 29450 | 29450 | 29400 | 152 |
| 369 | 20240726 | 125900 | 15284320250 | 29450 | 29450 | 29450 | 29400 | 37 |
| 370 | 20240726 | 125800 | 15283231600 | 29450 | 29450 | 29450 | 29400 | 32 |
| 371 | 20240726 | 125700 | 15282289400 | 29400 | 29450 | 29450 | 29400 | 1004 |
| 372 | 20240726 | 125600 | 15252763150 | 29450 | 29450 | 29450 | 29400 | 449 |
| 373 | 20240726 | 125500 | 15239547550 | 29450 | 29450 | 29450 | 29400 | 745 |
| 374 | 20240726 | 125400 | 15217607800 | 29450 | 29450 | 29450 | 29450 | 207 |
| 375 | 20240726 | 125300 | 15211511650 | 29400 | 29450 | 29450 | 29400 | 337 |
| 376 | 20240726 | 125200 | 15201592750 | 29450 | 29450 | 29450 | 29400 | 1512 |
| 377 | 20240726 | 125100 | 15157066100 | 29450 | 29500 | 29500 | 29450 | 1108 |
| 378 | 20240726 | 125000 | 15124387450 | 29500 | 29550 | 29550 | 29500 | 1163 |
| 379 | 20240726 | 124900 | 15090076200 | 29550 | 29550 | 29550 | 29500 | 54 |
| 380 | 20240726 | 124800 | 15088480900 | 29550 | 29550 | 29550 | 29500 | 69 |
| 381 | 20240726 | 124700 | 15086443950 | 29550 | 29550 | 29550 | 29550 | 103 |
| 382 | 20240726 | 124600 | 15083400300 | 29550 | 29550 | 29550 | 29550 | 76 |
| 383 | 20240726 | 124500 | 15081154500 | 29550 | 29500 | 29550 | 29500 | 389 |
| 384 | 20240726 | 124400 | 15069677300 | 29500 | 29550 | 29550 | 29500 | 263 |
| 385 | 20240726 | 124300 | 15061917750 | 29550 | 29550 | 29550 | 29550 | 39 |
| 386 | 20240726 | 124200 | 15060765300 | 29500 | 29500 | 29550 | 29500 | 147 |
| 387 | 20240726 | 124100 | 15056428700 | 29500 | 29500 | 29550 | 29500 | 5211 |
| 388 | 20240726 | 124000 | 14902703200 | 29500 | 29400 | 29500 | 29400 | 2801 |
| 389 | 20240726 | 123900 | 14820209850 | 29400 | 29450 | 29450 | 29400 | 484 |
| 390 | 20240726 | 123800 | 14805963250 | 29450 | 29450 | 29450 | 29450 | 182 |
| 391 | 20240726 | 123700 | 14800603350 | 29450 | 29450 | 29450 | 29400 | 182 |
| 392 | 20240726 | 123600 | 14795246250 | 29450 | 29450 | 29450 | 29400 | 425 |
| 393 | 20240726 | 123500 | 14782735000 | 29450 | 29450 | 29450 | 29400 | 128 |
| 394 | 20240726 | 123400 | 14778966400 | 29450 | 29450 | 29450 | 29400 | 278 |
| 395 | 20240726 | 123300 | 14770785800 | 29450 | 29450 | 29450 | 29400 | 573 |
| 396 | 20240726 | 123200 | 14753936000 | 29450 | 29450 | 29450 | 29400 | 363 |
| 397 | 20240726 | 123100 | 14743252950 | 29450 | 29450 | 29450 | 29400 | 249 |
| 398 | 20240726 | 123000 | 14735931050 | 29450 | 29450 | 29500 | 29400 | 588 |
| 399 | 20240726 | 122900 | 14718614900 | 29450 | 29500 | 29500 | 29450 | 363 |
| 400 | 20240726 | 122800 | 14707918850 | 29450 | 29450 | 29500 | 29450 | 1696 |
| 401 | 20240726 | 122700 | 14657967000 | 29450 | 29450 | 29450 | 29400 | 188 |
| 402 | 20240726 | 122600 | 14652432950 | 29450 | 29450 | 29450 | 29400 | 112 |
| 403 | 20240726 | 122500 | 14649135750 | 29450 | 29400 | 29450 | 29350 | 1013 |
| 404 | 20240726 | 122400 | 14619345300 | 29400 | 29400 | 29400 | 29350 | 65 |
| 405 | 20240726 | 122300 | 14617435800 | 29400 | 29400 | 29400 | 29400 | 360 |
| 406 | 20240726 | 122200 | 14606851800 | 29400 | 29450 | 29450 | 29350 | 1479 |
| 407 | 20240726 | 122100 | 14563369150 | 29450 | 29450 | 29450 | 29400 | 567 |
| 408 | 20240726 | 122000 | 14546698150 | 29400 | 29450 | 29450 | 29400 | 1679 |
| 409 | 20240726 | 121900 | 14497327200 | 29450 | 29450 | 29450 | 29400 | 1048 |
| 410 | 20240726 | 121800 | 14466497600 | 29400 | 29450 | 29450 | 29400 | 739 |
| 411 | 20240726 | 121700 | 14444760050 | 29400 | 29400 | 29450 | 29400 | 277 |
| 412 | 20240726 | 121600 | 14436615200 | 29400 | 29400 | 29450 | 29350 | 682 |
| 413 | 20240726 | 121500 | 14416566100 | 29400 | 29450 | 29450 | 29350 | 1957 |
| 414 | 20240726 | 121400 | 14359058500 | 29450 | 29450 | 29450 | 29400 | 398 |
| 415 | 20240726 | 121300 | 14347349600 | 29450 | 29450 | 29450 | 29450 | 507 |
| 416 | 20240726 | 121200 | 14332418450 | 29450 | 29450 | 29450 | 29400 | 257 |
| 417 | 20240726 | 121100 | 14324850550 | 29450 | 29400 | 29450 | 29350 | 563 |
| 418 | 20240726 | 121000 | 14308300150 | 29400 | 29400 | 29500 | 29400 | 5541 |
| 419 | 20240726 | 120900 | 14145334250 | 29450 | 29450 | 29450 | 29400 | 579 |
| 420 | 20240726 | 120800 | 14128303200 | 29450 | 29450 | 29450 | 29400 | 2806 |
| 421 | 20240726 | 120700 | 14045685350 | 29450 | 29450 | 29450 | 29400 | 219 |
| 422 | 20240726 | 120600 | 14039237550 | 29450 | 29450 | 29450 | 29400 | 148 |
| 423 | 20240726 | 120500 | 14034880300 | 29450 | 29450 | 29450 | 29400 | 216 |
| 424 | 20240726 | 120400 | 14028524800 | 29450 | 29400 | 29450 | 29400 | 1460 |
| 425 | 20240726 | 120300 | 13985595200 | 29400 | 29450 | 29450 | 29400 | 397 |
| 426 | 20240726 | 120200 | 13973919850 | 29450 | 29450 | 29450 | 29400 | 342 |
| 427 | 20240726 | 120100 | 13963850200 | 29450 | 29450 | 29450 | 29450 | 102 |
| 428 | 20240726 | 120000 | 13960846300 | 29450 | 29450 | 29450 | 29450 | 103 |
| 429 | 20240726 | 115900 | 13957812950 | 29450 | 29450 | 29450 | 29400 | 433 |
| 430 | 20240726 | 115800 | 13945061150 | 29450 | 29450 | 29450 | 29400 | 586 |
| 431 | 20240726 | 115700 | 13927814100 | 29450 | 29450 | 29450 | 29400 | 568 |
| 432 | 20240726 | 115600 | 13911090000 | 29450 | 29450 | 29450 | 29400 | 581 |
| 433 | 20240726 | 115500 | 13893996900 | 29450 | 29400 | 29450 | 29400 | 1051 |
| 434 | 20240726 | 115400 | 13863067900 | 29450 | 29450 | 29450 | 29400 | 119 |
| 435 | 20240726 | 115300 | 13859567900 | 29450 | 29450 | 29450 | 29450 | 251 |
| 436 | 20240726 | 115200 | 13852175950 | 29450 | 29500 | 29500 | 29400 | 1005 |
| 437 | 20240726 | 115100 | 13822584800 | 29450 | 29550 | 29550 | 29400 | 6825 |
| 438 | 20240726 | 115000 | 13621392050 | 29550 | 29600 | 29600 | 29500 | 1367 |
| 439 | 20240726 | 114900 | 13581013600 | 29550 | 29650 | 29650 | 29550 | 528 |
| 440 | 20240726 | 114800 | 13565401300 | 29650 | 29600 | 29650 | 29600 | 368 |
| 441 | 20240726 | 114700 | 13554506450 | 29600 | 29600 | 29650 | 29550 | 777 |
| 442 | 20240726 | 114600 | 13531505650 | 29600 | 29650 | 29650 | 29550 | 806 |
| 443 | 20240726 | 114500 | 13507642300 | 29600 | 29600 | 29650 | 29600 | 963 |
| 444 | 20240726 | 114400 | 13479122400 | 29650 | 29600 | 29650 | 29550 | 1937 |
| 445 | 20240726 | 114300 | 13421776100 | 29600 | 29550 | 29600 | 29500 | 3227 |
| 446 | 20240726 | 114200 | 13326380900 | 29550 | 29500 | 29550 | 29500 | 2252 |
| 447 | 20240726 | 114100 | 13259944800 | 29500 | 29500 | 29500 | 29450 | 420 |
| 448 | 20240726 | 114000 | 13247559850 | 29500 | 29500 | 29500 | 29450 | 639 |
| 449 | 20240726 | 113900 | 13228710000 | 29450 | 29450 | 29500 | 29450 | 77 |
| 450 | 20240726 | 113800 | 13226440350 | 29450 | 29500 | 29500 | 29450 | 1210 |
| 451 | 20240726 | 113700 | 13190745700 | 29500 | 29500 | 29500 | 29450 | 278 |
| 452 | 20240726 | 113600 | 13182548350 | 29500 | 29450 | 29500 | 29450 | 312 |
| 453 | 20240726 | 113500 | 13173354050 | 29450 | 29450 | 29450 | 29400 | 277 |
| 454 | 20240726 | 113400 | 13165197150 | 29450 | 29400 | 29450 | 29400 | 1610 |
| 455 | 20240726 | 113300 | 13117785150 | 29400 | 29400 | 29450 | 29400 | 593 |
| 456 | 20240726 | 113200 | 13100337250 | 29400 | 29450 | 29450 | 29400 | 487 |
| 457 | 20240726 | 113100 | 13086010800 | 29450 | 29450 | 29450 | 29400 | 239 |
| 458 | 20240726 | 113000 | 13078974800 | 29450 | 29450 | 29450 | 29400 | 623 |
| 459 | 20240726 | 112900 | 13060644450 | 29450 | 29400 | 29450 | 29400 | 1576 |
| 460 | 20240726 | 112800 | 13014289100 | 29400 | 29400 | 29450 | 29400 | 1933 |
| 461 | 20240726 | 112700 | 12957457000 | 29450 | 29450 | 29450 | 29400 | 908 |
| 462 | 20240726 | 112600 | 12930718950 | 29450 | 29400 | 29450 | 29400 | 1765 |
| 463 | 20240726 | 112500 | 12878824300 | 29400 | 29400 | 29400 | 29350 | 1043 |
| 464 | 20240726 | 112400 | 12848175300 | 29400 | 29400 | 29400 | 29350 | 395 |
| 465 | 20240726 | 112300 | 12836562800 | 29400 | 29350 | 29400 | 29350 | 405 |
| 466 | 20240726 | 112200 | 12824675200 | 29350 | 29400 | 29400 | 29350 | 429 |
| 467 | 20240726 | 112100 | 12812065100 | 29400 | 29400 | 29400 | 29400 | 779 |
| 468 | 20240726 | 112000 | 12789162500 | 29350 | 29400 | 29400 | 29350 | 649 |
| 469 | 20240726 | 111900 | 12770106900 | 29400 | 29450 | 29450 | 29350 | 1480 |
| 470 | 20240726 | 111800 | 12726618800 | 29400 | 29400 | 29400 | 29400 | 606 |
| 471 | 20240726 | 111700 | 12708802400 | 29350 | 29500 | 29500 | 29350 | 8276 |
| 472 | 20240726 | 111600 | 12465465500 | 29400 | 29450 | 29450 | 29400 | 1389 |
| 473 | 20240726 | 111500 | 12424573000 | 29450 | 29400 | 29450 | 29400 | 2156 |
| 474 | 20240726 | 111400 | 12361094350 | 29450 | 29450 | 29450 | 29400 | 2267 |
| 475 | 20240726 | 111300 | 12294332800 | 29450 | 29400 | 29450 | 29400 | 951 |
| 476 | 20240726 | 111200 | 12266332900 | 29400 | 29450 | 29450 | 29400 | 280 |
| 477 | 20240726 | 111100 | 12258096050 | 29400 | 29450 | 29450 | 29400 | 260 |
| 478 | 20240726 | 111000 | 12250444950 | 29450 | 29450 | 29450 | 29400 | 153 |
| 479 | 20240726 | 110900 | 12245940800 | 29400 | 29400 | 29450 | 29400 | 866 |
| 480 | 20240726 | 110800 | 12220475150 | 29350 | 29350 | 29400 | 29350 | 2248 |
| 481 | 20240726 | 110700 | 12154396750 | 29350 | 29400 | 29400 | 29350 | 581 |
| 482 | 20240726 | 110600 | 12137337950 | 29350 | 29400 | 29400 | 29350 | 873 |
| 483 | 20240726 | 110500 | 12111710950 | 29400 | 29350 | 29400 | 29350 | 1188 |
| 484 | 20240726 | 110400 | 12076834650 | 29350 | 29400 | 29400 | 29350 | 271 |
| 485 | 20240726 | 110300 | 12068867700 | 29400 | 29400 | 29400 | 29350 | 366 |
| 486 | 20240726 | 110200 | 12058111950 | 29400 | 29350 | 29400 | 29350 | 2209 |
| 487 | 20240726 | 110100 | 11993277000 | 29350 | 29350 | 29350 | 29350 | 1068 |
| 488 | 20240726 | 110000 | 11961931200 | 29350 | 29300 | 29350 | 29300 | 1327 |
| 489 | 20240726 | 105900 | 11922993500 | 29350 | 29350 | 29350 | 29300 | 717 |
| 490 | 20240726 | 105800 | 11901959150 | 29350 | 29350 | 29350 | 29300 | 1087 |
| 491 | 20240726 | 105700 | 11870077600 | 29300 | 29350 | 29350 | 29300 | 653 |
| 492 | 20240726 | 105600 | 11850923750 | 29350 | 29350 | 29350 | 29250 | 1379 |
| 493 | 20240726 | 105500 | 11810518850 | 29350 | 29300 | 29350 | 29250 | 2107 |
| 494 | 20240726 | 105400 | 11748784150 | 29300 | 29300 | 29300 | 29250 | 2144 |
| 495 | 20240726 | 105300 | 11685985150 | 29300 | 29300 | 29350 | 29250 | 1889 |
| 496 | 20240726 | 105200 | 11630619800 | 29300 | 29350 | 29350 | 29300 | 4655 |
| 497 | 20240726 | 105100 | 11494204700 | 29350 | 29300 | 29350 | 29300 | 2072 |
| 498 | 20240726 | 105000 | 11433414150 | 29350 | 29450 | 29450 | 29300 | 5366 |
| 499 | 20240726 | 104900 | 11275853300 | 29400 | 29400 | 29450 | 29350 | 2584 |
| 500 | 20240726 | 104800 | 11199938950 | 29350 | 29350 | 29450 | 29350 | 1885 |
| 501 | 20240726 | 104700 | 11144564450 | 29400 | 29400 | 29400 | 29350 | 3788 |
| 502 | 20240726 | 104600 | 11033225900 | 29450 | 29400 | 29450 | 29400 | 333 |
| 503 | 20240726 | 104500 | 11023424000 | 29450 | 29450 | 29450 | 29400 | 973 |
| 504 | 20240726 | 104400 | 10994775100 | 29450 | 29450 | 29500 | 29450 | 1806 |
| 505 | 20240726 | 104300 | 10941584150 | 29450 | 29450 | 29450 | 29400 | 946 |
| 506 | 20240726 | 104200 | 10913749950 | 29450 | 29450 | 29450 | 29400 | 2579 |
| 507 | 20240726 | 104100 | 10837800750 | 29450 | 29400 | 29450 | 29400 | 218 |
| 508 | 20240726 | 104000 | 10831388750 | 29400 | 29450 | 29450 | 29350 | 2720 |
| 509 | 20240726 | 103900 | 10751433150 | 29400 | 29350 | 29500 | 29350 | 9404 |
| 510 | 20240726 | 103800 | 10474866000 | 29350 | 29350 | 29400 | 29350 | 6272 |
| 511 | 20240726 | 103700 | 10290749300 | 29350 | 29450 | 29500 | 29350 | 19734 |
| 512 | 20240726 | 103600 | 9710562550 | 29450 | 29450 | 29500 | 29400 | 932 |
| 513 | 20240726 | 103500 | 9683121400 | 29450 | 29450 | 29500 | 29400 | 2522 |
| 514 | 20240726 | 103400 | 9608850400 | 29450 | 29450 | 29500 | 29400 | 1791 |
| 515 | 20240726 | 103300 | 9556099250 | 29500 | 29500 | 29500 | 29450 | 726 |
| 516 | 20240726 | 103200 | 9534684700 | 29500 | 29450 | 29500 | 29400 | 2486 |
| 517 | 20240726 | 103100 | 9461473500 | 29450 | 29450 | 29500 | 29400 | 1725 |
| 518 | 20240726 | 103000 | 9410670800 | 29450 | 29500 | 29500 | 29450 | 107 |
| 519 | 20240726 | 102900 | 9407519300 | 29500 | 29450 | 29500 | 29400 | 2761 |
| 520 | 20240726 | 102800 | 9326213050 | 29450 | 29450 | 29450 | 29400 | 2860 |
| 521 | 20240726 | 102700 | 9242004100 | 29450 | 29450 | 29450 | 29400 | 1113 |
| 522 | 20240726 | 102600 | 9209247650 | 29450 | 29500 | 29500 | 29400 | 5398 |
| 523 | 20240726 | 102500 | 9050303400 | 29500 | 29550 | 29550 | 29450 | 2344 |
| 524 | 20240726 | 102400 | 8981169300 | 29550 | 29550 | 29550 | 29500 | 1369 |
| 525 | 20240726 | 102300 | 8940741750 | 29550 | 29500 | 29600 | 29500 | 4233 |
| 526 | 20240726 | 102200 | 8815834500 | 29550 | 29600 | 29600 | 29500 | 11411 |
| 527 | 20240726 | 102100 | 8478558600 | 29600 | 29650 | 29650 | 29600 | 270 |
| 528 | 20240726 | 102000 | 8470563600 | 29600 | 29650 | 29650 | 29600 | 371 |
| 529 | 20240726 | 101900 | 8459574100 | 29650 | 29600 | 29650 | 29600 | 285 |
| 530 | 20240726 | 101800 | 8451133350 | 29600 | 29550 | 29650 | 29550 | 1538 |
| 531 | 20240726 | 101700 | 8405615850 | 29550 | 29550 | 29600 | 29550 | 1161 |
| 532 | 20240726 | 101600 | 8371256350 | 29550 | 29600 | 29600 | 29550 | 1077 |
| 533 | 20240726 | 101500 | 8339383050 | 29600 | 29550 | 29600 | 29550 | 1141 |
| 534 | 20240726 | 101400 | 8305625300 | 29550 | 29600 | 29650 | 29550 | 2118 |
| 535 | 20240726 | 101300 | 8242927700 | 29650 | 29550 | 29650 | 29550 | 1033 |
| 536 | 20240726 | 101200 | 8212360150 | 29550 | 29600 | 29600 | 29550 | 3687 |
| 537 | 20240726 | 101100 | 8103365800 | 29600 | 29550 | 29650 | 29550 | 1115 |
| 538 | 20240726 | 101000 | 8070362550 | 29550 | 29600 | 29600 | 29500 | 1840 |
| 539 | 20240726 | 100900 | 8015990100 | 29600 | 29650 | 29700 | 29550 | 4451 |
| 540 | 20240726 | 100800 | 7884230700 | 29650 | 29650 | 29650 | 29600 | 936 |
| 541 | 20240726 | 100700 | 7856481350 | 29650 | 29650 | 29650 | 29600 | 1482 |
| 542 | 20240726 | 100600 | 7812579150 | 29650 | 29600 | 29650 | 29600 | 1550 |
| 543 | 20240726 | 100500 | 7766682750 | 29650 | 29600 | 29700 | 29600 | 1081 |
| 544 | 20240726 | 100400 | 7734645500 | 29650 | 29650 | 29700 | 29650 | 1071 |
| 545 | 20240726 | 100300 | 7702890200 | 29600 | 29650 | 29650 | 29600 | 608 |
| 546 | 20240726 | 100200 | 7684885050 | 29650 | 29650 | 29650 | 29600 | 488 |
| 547 | 20240726 | 100100 | 7670420050 | 29650 | 29500 | 29650 | 29450 | 6675 |
| 548 | 20240726 | 100000 | 7473172900 | 29450 | 29500 | 29550 | 29450 | 843 |
| 549 | 20240726 | 095900 | 7448316000 | 29500 | 29550 | 29550 | 29500 | 1936 |
| 550 | 20240726 | 095800 | 7391196200 | 29550 | 29500 | 29550 | 29500 | 552 |
| 551 | 20240726 | 095700 | 7374894750 | 29550 | 29500 | 29550 | 29500 | 1445 |
| 552 | 20240726 | 095600 | 7332215350 | 29550 | 29450 | 29550 | 29450 | 1604 |
| 553 | 20240726 | 095500 | 7284890700 | 29450 | 29500 | 29500 | 29400 | 9593 |
| 554 | 20240726 | 095400 | 7002338450 | 29500 | 29500 | 29550 | 29500 | 1750 |
| 555 | 20240726 | 095300 | 6950697150 | 29550 | 29550 | 29550 | 29500 | 4739 |
| 556 | 20240726 | 095200 | 6810880600 | 29500 | 29550 | 29550 | 29500 | 372 |
| 557 | 20240726 | 095100 | 6799902500 | 29550 | 29550 | 29550 | 29500 | 303 |
| 558 | 20240726 | 095000 | 6790960650 | 29500 | 29500 | 29550 | 29500 | 1559 |
| 559 | 20240726 | 094900 | 6744940200 | 29550 | 29550 | 29550 | 29500 | 165 |
| 560 | 20240726 | 094800 | 6740065450 | 29550 | 29550 | 29550 | 29500 | 2588 |
| 561 | 20240726 | 094700 | 6663630650 | 29550 | 29550 | 29550 | 29500 | 1559 |
| 562 | 20240726 | 094600 | 6617637850 | 29550 | 29550 | 29550 | 29500 | 1743 |
| 563 | 20240726 | 094500 | 6566219150 | 29550 | 29550 | 29600 | 29500 | 2412 |
| 564 | 20240726 | 094400 | 6494950450 | 29550 | 29500 | 29550 | 29450 | 1685 |
| 565 | 20240726 | 094300 | 6445233850 | 29500 | 29600 | 29600 | 29450 | 2575 |
| 566 | 20240726 | 094200 | 6369237850 | 29600 | 29600 | 29650 | 29550 | 1432 |
| 567 | 20240726 | 094100 | 6326851400 | 29600 | 29550 | 29650 | 29550 | 2902 |
| 568 | 20240726 | 094000 | 6241055100 | 29550 | 29500 | 29550 | 29400 | 7677 |
| 569 | 20240726 | 093900 | 6014900100 | 29500 | 29450 | 29500 | 29400 | 6040 |
| 570 | 20240726 | 093800 | 5836965550 | 29450 | 29550 | 29550 | 29450 | 9722 |
| 571 | 20240726 | 093700 | 5550267700 | 29500 | 29600 | 29650 | 29500 | 11056 |
| 572 | 20240726 | 093600 | 5223432400 | 29650 | 29700 | 29750 | 29600 | 7472 |
| 573 | 20240726 | 093500 | 5001750800 | 29700 | 29750 | 29750 | 29700 | 351 |
| 574 | 20240726 | 093400 | 4991313450 | 29750 | 29700 | 29750 | 29650 | 3399 |
| 575 | 20240726 | 093300 | 4890334400 | 29700 | 29800 | 29800 | 29650 | 8148 |
| 576 | 20240726 | 093200 | 4648121400 | 29800 | 29750 | 29800 | 29750 | 572 |
| 577 | 20240726 | 093100 | 4631086950 | 29800 | 29850 | 29850 | 29750 | 3285 |
| 578 | 20240726 | 093000 | 4533193100 | 29850 | 29800 | 29850 | 29800 | 1610 |
| 579 | 20240726 | 092900 | 4485213500 | 29800 | 29750 | 29800 | 29750 | 435 |
| 580 | 20240726 | 092800 | 4472257400 | 29750 | 29750 | 29750 | 29650 | 11803 |
| 581 | 20240726 | 092700 | 4121494800 | 29700 | 29850 | 29850 | 29700 | 13714 |
| 582 | 20240726 | 092600 | 3713245950 | 29850 | 29900 | 29900 | 29800 | 6516 |
| 583 | 20240726 | 092500 | 3518757300 | 29900 | 29900 | 29900 | 29850 | 2064 |
| 584 | 20240726 | 092400 | 3457072200 | 29900 | 29900 | 29900 | 29800 | 5198 |
| 585 | 20240726 | 092300 | 3301867800 | 29850 | 29850 | 29950 | 29850 | 3720 |
| 586 | 20240726 | 092200 | 3190622400 | 29850 | 29850 | 29900 | 29800 | 2756 |
| 587 | 20240726 | 092100 | 3108410550 | 29850 | 29950 | 29950 | 29800 | 10438 |
| 588 | 20240726 | 092000 | 2796594050 | 29900 | 30000 | 30000 | 29900 | 5374 |
| 589 | 20240726 | 091900 | 2635737250 | 29950 | 30000 | 30000 | 29950 | 4309 |
| 590 | 20240726 | 091800 | 2506526550 | 30000 | 30000 | 30050 | 30000 | 4184 |
| 591 | 20240726 | 091700 | 2380944750 | 30050 | 30100 | 30100 | 30000 | 4255 |
| 592 | 20240726 | 091600 | 2253061050 | 30100 | 30250 | 30250 | 30050 | 12645 |
| 593 | 20240726 | 091500 | 1871876300 | 30250 | 30250 | 30250 | 30200 | 1984 |
| 594 | 20240726 | 091400 | 1811861250 | 30300 | 30250 | 30350 | 30250 | 2274 |
| 595 | 20240726 | 091300 | 1742897050 | 30250 | 30250 | 30300 | 30200 | 5215 |
| 596 | 20240726 | 091200 | 1585315150 | 30250 | 30250 | 30300 | 30200 | 3368 |
| 597 | 20240726 | 091100 | 1483499150 | 30250 | 30350 | 30350 | 30250 | 1918 |
| 598 | 20240726 | 091000 | 1425353900 | 30300 | 30250 | 30350 | 30200 | 2712 |
| 599 | 20240726 | 090900 | 1343241400 | 30250 | 30300 | 30300 | 30250 | 1881 |
| 600 | 20240726 | 090800 | 1286252600 | 30300 | 30350 | 30350 | 30300 | 1277 |
| 601 | 20240726 | 090700 | 1247557450 | 30350 | 30350 | 30400 | 30250 | 1083 |
| 602 | 20240726 | 090600 | 1214723850 | 30400 | 30300 | 30400 | 30250 | 2450 |
| 603 | 20240726 | 090500 | 1140329400 | 30300 | 30250 | 30350 | 30200 | 3602 |
| 604 | 20240726 | 090400 | 1031266450 | 30250 | 30300 | 30350 | 30200 | 6191 |
| 605 | 20240726 | 090300 | 843766200 | 30300 | 30500 | 30550 | 30300 | 7188 |
| 606 | 20240726 | 090200 | 625223400 | 30500 | 30700 | 30750 | 30500 | 9479 |
| 607 | 20240726 | 090100 | 335130900 | 30750 | 30700 | 30750 | 30650 | 1994 |
| 608 | 20240726 | 090000 | 273947000 | 30750 | 30750 | 31000 | 30750 | 8840 |