30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 3 | 20231120 | 190100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231120 | 190000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231120 | 185900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231120 | 185800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231120 | 185700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231120 | 185600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231120 | 185500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231120 | 185400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231120 | 185300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231120 | 185200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231120 | 185100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231120 | 185000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231120 | 184900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231120 | 184800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231120 | 184700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231120 | 184600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231120 | 184500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231120 | 184400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231120 | 184300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231120 | 184200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231120 | 184100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231120 | 184000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231120 | 183900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231120 | 183800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231120 | 183700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231120 | 183600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231120 | 183500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231120 | 183400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231120 | 183300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231120 | 183200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 33 | 20231120 | 183100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231120 | 183000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231120 | 182900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231120 | 182800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231120 | 182700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231120 | 182600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231120 | 182500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231120 | 182400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231120 | 182300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231120 | 182200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231120 | 182100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231120 | 182000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231120 | 181900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231120 | 181800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231120 | 181700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231120 | 181600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231120 | 181500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231120 | 181400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231120 | 181300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231120 | 181200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231120 | 181100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231120 | 181000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231120 | 180900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231120 | 180800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231120 | 180700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231120 | 180600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231120 | 180500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231120 | 180400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231120 | 180300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231120 | 180200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 63 | 20231120 | 180100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231120 | 180000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231120 | 175900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231120 | 175800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231120 | 175700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231120 | 175600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231120 | 175500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231120 | 175400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231120 | 175300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231120 | 175200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231120 | 175100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231120 | 175000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231120 | 174900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231120 | 174800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231120 | 174700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231120 | 174600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231120 | 174500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231120 | 174400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231120 | 174300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231120 | 174200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231120 | 174100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231120 | 174000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231120 | 173900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231120 | 173800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231120 | 173700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231120 | 173600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231120 | 173500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231120 | 173400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231120 | 173300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231120 | 173200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 93 | 20231120 | 173100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231120 | 173000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231120 | 172900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231120 | 172800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231120 | 172700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231120 | 172600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231120 | 172500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231120 | 172400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231120 | 172300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231120 | 172200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231120 | 172100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231120 | 172000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231120 | 171900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231120 | 171800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231120 | 171700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231120 | 171600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231120 | 171500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231120 | 171400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231120 | 171300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231120 | 171200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231120 | 171100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231120 | 171000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231120 | 170900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231120 | 170800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231120 | 170700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231120 | 170600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231120 | 170500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231120 | 170400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231120 | 170300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231120 | 170200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 123 | 20231120 | 170100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231120 | 170000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231120 | 165900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231120 | 165800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231120 | 165700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231120 | 165600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231120 | 165500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231120 | 165400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231120 | 165300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231120 | 165200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231120 | 165100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231120 | 165000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231120 | 164900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231120 | 164800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231120 | 164700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231120 | 164600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231120 | 164500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231120 | 164400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231120 | 164300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231120 | 164200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231120 | 164100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231120 | 164000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231120 | 163900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231120 | 163800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231120 | 163700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231120 | 163600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231120 | 163500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231120 | 163400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231120 | 163300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231120 | 163200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 153 | 20231120 | 163100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231120 | 163000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231120 | 162900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231120 | 162800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231120 | 162700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231120 | 162600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231120 | 162500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231120 | 162400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231120 | 162300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231120 | 162200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231120 | 162100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231120 | 162000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231120 | 161900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231120 | 161800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231120 | 161700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231120 | 161600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231120 | 161500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231120 | 161400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231120 | 161300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231120 | 161200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231120 | 161100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231120 | 161000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231120 | 160900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231120 | 160800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231120 | 160700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231120 | 160600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231120 | 160500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231120 | 160400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231120 | 160300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231120 | 160200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 183 | 20231120 | 160100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231120 | 160000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231120 | 155900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231120 | 155800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231120 | 155700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231120 | 155600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231120 | 155500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231120 | 155400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231120 | 155300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20231120 | 155200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20231120 | 155100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20231120 | 155000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20231120 | 154900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20231120 | 154800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20231120 | 154700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20231120 | 154600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20231120 | 154500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20231120 | 154400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20231120 | 154300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20231120 | 154200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20231120 | 154100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20231120 | 154000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20231120 | 153900 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20231120 | 153800 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20231120 | 153700 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20231120 | 153600 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20231120 | 153500 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20231120 | 153400 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20231120 | 153300 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20231120 | 153200 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 213 | 20231120 | 153100 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20231120 | 153000 | 10229954770 | 8710 | 8710 | 8710 | 8710 | 14449 |
| 215 | 20231120 | 152900 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231120 | 152800 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231120 | 152700 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231120 | 152600 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231120 | 152500 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231120 | 152400 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231120 | 152300 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231120 | 152200 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231120 | 152100 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231120 | 152000 | 10104103980 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231120 | 151900 | 10104103980 | 8700 | 8720 | 8720 | 8700 | 2002 |
| 226 | 20231120 | 151800 | 10086670280 | 8720 | 8720 | 8730 | 8700 | 4305 |
| 227 | 20231120 | 151700 | 10049151070 | 8720 | 8720 | 8720 | 8700 | 2668 |
| 228 | 20231120 | 151600 | 10025913770 | 8710 | 8710 | 8720 | 8710 | 1359 |
| 229 | 20231120 | 151500 | 10014073500 | 8710 | 8710 | 8720 | 8700 | 2546 |
| 230 | 20231120 | 151400 | 9991903380 | 8710 | 8710 | 8710 | 8710 | 1183 |
| 231 | 20231120 | 151300 | 9981599450 | 8710 | 8700 | 8710 | 8700 | 620 |
| 232 | 20231120 | 151200 | 9976205170 | 8690 | 8700 | 8710 | 8690 | 2483 |
| 233 | 20231120 | 151100 | 9954609990 | 8710 | 8710 | 8720 | 8700 | 958 |
| 234 | 20231120 | 151000 | 9946266450 | 8720 | 8700 | 8730 | 8690 | 10351 |
| 235 | 20231120 | 150900 | 9856112940 | 8690 | 8680 | 8700 | 8680 | 8405 |
| 236 | 20231120 | 150800 | 9783029550 | 8680 | 8670 | 8680 | 8670 | 1131 |
| 237 | 20231120 | 150700 | 9773216860 | 8670 | 8660 | 8670 | 8660 | 579 |
| 238 | 20231120 | 150600 | 9768198440 | 8660 | 8650 | 8660 | 8650 | 894 |
| 239 | 20231120 | 150500 | 9760456690 | 8660 | 8650 | 8660 | 8650 | 417 |
| 240 | 20231120 | 150400 | 9756848740 | 8650 | 8650 | 8650 | 8640 | 1192 |
| 241 | 20231120 | 150300 | 9746542960 | 8650 | 8650 | 8660 | 8650 | 1365 |
| 242 | 20231120 | 150200 | 9734735700 | 8650 | 8660 | 8660 | 8650 | 487 |
| 243 | 20231120 | 150100 | 9730520890 | 8660 | 8660 | 8660 | 8650 | 836 |
| 244 | 20231120 | 150000 | 9723289350 | 8660 | 8650 | 8660 | 8650 | 112 |
| 245 | 20231120 | 145900 | 9722319440 | 8660 | 8650 | 8660 | 8650 | 97 |
| 246 | 20231120 | 145800 | 9721480020 | 8650 | 8660 | 8660 | 8650 | 175 |
| 247 | 20231120 | 145700 | 9719966030 | 8650 | 8650 | 8690 | 8650 | 1035 |
| 248 | 20231120 | 145600 | 9710979330 | 8650 | 8660 | 8680 | 8650 | 1291 |
| 249 | 20231120 | 145500 | 9699802940 | 8650 | 8660 | 8660 | 8650 | 1765 |
| 250 | 20231120 | 145400 | 9684534580 | 8660 | 8660 | 8660 | 8660 | 317 |
| 251 | 20231120 | 145300 | 9681789360 | 8660 | 8660 | 8670 | 8660 | 1925 |
| 252 | 20231120 | 145200 | 9665118840 | 8660 | 8680 | 8680 | 8660 | 1429 |
| 253 | 20231120 | 145100 | 9652736040 | 8680 | 8670 | 8690 | 8670 | 684 |
| 254 | 20231120 | 145000 | 9646798380 | 8670 | 8650 | 8670 | 8650 | 1503 |
| 255 | 20231120 | 144900 | 9633776940 | 8650 | 8660 | 8660 | 8650 | 1994 |
| 256 | 20231120 | 144800 | 9616526980 | 8660 | 8660 | 8660 | 8660 | 354 |
| 257 | 20231120 | 144700 | 9613461340 | 8670 | 8670 | 8670 | 8660 | 717 |
| 258 | 20231120 | 144600 | 9607249950 | 8670 | 8670 | 8670 | 8670 | 227 |
| 259 | 20231120 | 144500 | 9605281860 | 8680 | 8670 | 8680 | 8670 | 160 |
| 260 | 20231120 | 144400 | 9603894650 | 8680 | 8680 | 8680 | 8680 | 212 |
| 261 | 20231120 | 144300 | 9602054490 | 8690 | 8680 | 8690 | 8660 | 850 |
| 262 | 20231120 | 144200 | 9594681050 | 8670 | 8670 | 8670 | 8670 | 210 |
| 263 | 20231120 | 144100 | 9592860350 | 8670 | 8670 | 8670 | 8670 | 117 |
| 264 | 20231120 | 144000 | 9591845960 | 8670 | 8660 | 8680 | 8660 | 964 |
| 265 | 20231120 | 143900 | 9583485780 | 8660 | 8660 | 8660 | 8660 | 598 |
| 266 | 20231120 | 143800 | 9578307100 | 8660 | 8670 | 8680 | 8660 | 1796 |
| 267 | 20231120 | 143700 | 9562740920 | 8660 | 8650 | 8670 | 8640 | 1876 |
| 268 | 20231120 | 143600 | 9546505470 | 8660 | 8660 | 8660 | 8650 | 654 |
| 269 | 20231120 | 143500 | 9540847140 | 8660 | 8670 | 8670 | 8660 | 101 |
| 270 | 20231120 | 143400 | 9539971480 | 8660 | 8660 | 8660 | 8660 | 741 |
| 271 | 20231120 | 143300 | 9533554420 | 8660 | 8650 | 8660 | 8650 | 774 |
| 272 | 20231120 | 143200 | 9526851780 | 8650 | 8650 | 8650 | 8650 | 677 |
| 273 | 20231120 | 143100 | 9520995730 | 8660 | 8660 | 8670 | 8660 | 706 |
| 274 | 20231120 | 143000 | 9514875760 | 8660 | 8660 | 8670 | 8650 | 498 |
| 275 | 20231120 | 142900 | 9510560240 | 8660 | 8650 | 8670 | 8650 | 434 |
| 276 | 20231120 | 142800 | 9506800250 | 8650 | 8650 | 8670 | 8650 | 1323 |
| 277 | 20231120 | 142700 | 9495334340 | 8650 | 8650 | 8650 | 8650 | 482 |
| 278 | 20231120 | 142600 | 9491165040 | 8640 | 8640 | 8640 | 8640 | 326 |
| 279 | 20231120 | 142500 | 9488348400 | 8640 | 8640 | 8640 | 8620 | 633 |
| 280 | 20231120 | 142400 | 9482884890 | 8640 | 8650 | 8650 | 8640 | 672 |
| 281 | 20231120 | 142300 | 9477075770 | 8650 | 8650 | 8650 | 8650 | 202 |
| 282 | 20231120 | 142200 | 9475328470 | 8670 | 8670 | 8670 | 8670 | 128 |
| 283 | 20231120 | 142100 | 9474218710 | 8670 | 8670 | 8670 | 8670 | 16 |
| 284 | 20231120 | 142000 | 9474079990 | 8640 | 8670 | 8670 | 8640 | 591 |
| 285 | 20231120 | 141900 | 9468959300 | 8640 | 8670 | 8670 | 8640 | 1148 |
| 286 | 20231120 | 141800 | 9459022130 | 8680 | 8710 | 8710 | 8680 | 331 |
| 287 | 20231120 | 141700 | 9456145710 | 8690 | 8680 | 8710 | 8660 | 2307 |
| 288 | 20231120 | 141600 | 9436090660 | 8660 | 8660 | 8660 | 8660 | 1237 |
| 289 | 20231120 | 141500 | 9425378240 | 8660 | 8670 | 8670 | 8660 | 262 |
| 290 | 20231120 | 141400 | 9423109180 | 8670 | 8680 | 8680 | 8670 | 658 |
| 291 | 20231120 | 141300 | 9417400360 | 8670 | 8650 | 8670 | 8650 | 1539 |
| 292 | 20231120 | 141200 | 9404075410 | 8650 | 8650 | 8650 | 8650 | 380 |
| 293 | 20231120 | 141100 | 9400788410 | 8640 | 8640 | 8640 | 8640 | 50 |
| 294 | 20231120 | 141000 | 9400356410 | 8640 | 8650 | 8670 | 8640 | 303 |
| 295 | 20231120 | 140900 | 9397735190 | 8670 | 8660 | 8670 | 8660 | 1326 |
| 296 | 20231120 | 140800 | 9386250520 | 8660 | 8670 | 8670 | 8660 | 22 |
| 297 | 20231120 | 140700 | 9386059940 | 8660 | 8650 | 8660 | 8650 | 111 |
| 298 | 20231120 | 140600 | 9385098880 | 8650 | 8670 | 8670 | 8650 | 1833 |
| 299 | 20231120 | 140500 | 9369213430 | 8670 | 8650 | 8670 | 8650 | 654 |
| 300 | 20231120 | 140400 | 9363556130 | 8650 | 8650 | 8650 | 8650 | 528 |
| 301 | 20231120 | 140300 | 9358988930 | 8650 | 8660 | 8670 | 8650 | 2343 |
| 302 | 20231120 | 140200 | 9338678420 | 8670 | 8670 | 8670 | 8660 | 668 |
| 303 | 20231120 | 140100 | 9332891900 | 8670 | 8660 | 8680 | 8660 | 282 |
| 304 | 20231120 | 140000 | 9330446920 | 8660 | 8660 | 8660 | 8660 | 215 |
| 305 | 20231120 | 135900 | 9328585020 | 8660 | 8660 | 8660 | 8660 | 600 |
| 306 | 20231120 | 135800 | 9323389020 | 8660 | 8660 | 8660 | 8650 | 69 |
| 307 | 20231120 | 135700 | 9322791980 | 8650 | 8630 | 8650 | 8630 | 1354 |
| 308 | 20231120 | 135600 | 9311088230 | 8630 | 8630 | 8640 | 8630 | 4343 |
| 309 | 20231120 | 135500 | 9273607130 | 8630 | 8640 | 8640 | 8630 | 748 |
| 310 | 20231120 | 135400 | 9267150870 | 8640 | 8650 | 8650 | 8640 | 983 |
| 311 | 20231120 | 135300 | 9258657550 | 8650 | 8650 | 8650 | 8640 | 746 |
| 312 | 20231120 | 135200 | 9252206260 | 8650 | 8650 | 8650 | 8650 | 73 |
| 313 | 20231120 | 135100 | 9251574810 | 8650 | 8650 | 8660 | 8650 | 375 |
| 314 | 20231120 | 135000 | 9248330710 | 8650 | 8650 | 8650 | 8640 | 2758 |
| 315 | 20231120 | 134900 | 9224474050 | 8640 | 8650 | 8650 | 8640 | 1846 |
| 316 | 20231120 | 134800 | 9208514330 | 8670 | 8670 | 8680 | 8650 | 4325 |
| 317 | 20231120 | 134700 | 9171085200 | 8670 | 8680 | 8680 | 8670 | 687 |
| 318 | 20231120 | 134600 | 9165128850 | 8680 | 8670 | 8680 | 8670 | 698 |
| 319 | 20231120 | 134500 | 9159076920 | 8670 | 8680 | 8680 | 8670 | 41 |
| 320 | 20231120 | 134400 | 9158721380 | 8680 | 8700 | 8700 | 8680 | 557 |
| 321 | 20231120 | 134300 | 9153884250 | 8690 | 8700 | 8700 | 8690 | 519 |
| 322 | 20231120 | 134200 | 9149372970 | 8700 | 8700 | 8700 | 8700 | 389 |
| 323 | 20231120 | 134100 | 9145988670 | 8700 | 8700 | 8700 | 8700 | 5 |
| 324 | 20231120 | 134000 | 9145945170 | 8680 | 8700 | 8700 | 8680 | 2240 |
| 325 | 20231120 | 133900 | 9126488000 | 8700 | 8690 | 8700 | 8690 | 294 |
| 326 | 20231120 | 133800 | 9123930610 | 8690 | 8690 | 8700 | 8690 | 50 |
| 327 | 20231120 | 133700 | 9123496010 | 8690 | 8700 | 8700 | 8690 | 403 |
| 328 | 20231120 | 133600 | 9119992110 | 8700 | 8690 | 8710 | 8690 | 257 |
| 329 | 20231120 | 133500 | 9117756530 | 8690 | 8690 | 8700 | 8690 | 893 |
| 330 | 20231120 | 133400 | 9109996230 | 8690 | 8700 | 8700 | 8690 | 334 |
| 331 | 20231120 | 133300 | 9107091830 | 8700 | 8710 | 8710 | 8700 | 67 |
| 332 | 20231120 | 133200 | 9106508910 | 8700 | 8700 | 8700 | 8700 | 1028 |
| 333 | 20231120 | 133100 | 9097565310 | 8700 | 8700 | 8700 | 8680 | 1146 |
| 334 | 20231120 | 133000 | 9087612130 | 8700 | 8690 | 8700 | 8690 | 471 |
| 335 | 20231120 | 132900 | 9083518640 | 8700 | 8700 | 8700 | 8700 | 10 |
| 336 | 20231120 | 132800 | 9083431640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20231120 | 132700 | 9083431640 | 8690 | 8690 | 8700 | 8690 | 267 |
| 338 | 20231120 | 132600 | 9081110910 | 8690 | 8700 | 8700 | 8690 | 236 |
| 339 | 20231120 | 132500 | 9079058630 | 8710 | 8700 | 8710 | 8700 | 152 |
| 340 | 20231120 | 132400 | 9077736030 | 8690 | 8700 | 8700 | 8690 | 604 |
| 341 | 20231120 | 132300 | 9072483240 | 8700 | 8700 | 8700 | 8690 | 12 |
| 342 | 20231120 | 132200 | 9072378850 | 8700 | 8680 | 8700 | 8680 | 62 |
| 343 | 20231120 | 132100 | 9071839770 | 8700 | 8690 | 8700 | 8680 | 1056 |
| 344 | 20231120 | 132000 | 9062654220 | 8690 | 8690 | 8690 | 8690 | 290 |
| 345 | 20231120 | 131900 | 9060134120 | 8690 | 8680 | 8690 | 8680 | 168 |
| 346 | 20231120 | 131800 | 9058674700 | 8690 | 8670 | 8690 | 8670 | 133 |
| 347 | 20231120 | 131700 | 9057519560 | 8670 | 8680 | 8680 | 8670 | 579 |
| 348 | 20231120 | 131600 | 9052498890 | 8670 | 8670 | 8680 | 8670 | 69 |
| 349 | 20231120 | 131500 | 9051900360 | 8680 | 8670 | 8680 | 8670 | 383 |
| 350 | 20231120 | 131400 | 9048579740 | 8670 | 8680 | 8680 | 8670 | 962 |
| 351 | 20231120 | 131300 | 9040231090 | 8700 | 8700 | 8700 | 8700 | 12 |
| 352 | 20231120 | 131200 | 9040126690 | 8680 | 8700 | 8700 | 8680 | 35 |
| 353 | 20231120 | 131100 | 9039822650 | 8700 | 8670 | 8700 | 8670 | 570 |
| 354 | 20231120 | 131000 | 9034879600 | 8670 | 8670 | 8670 | 8670 | 4 |
| 355 | 20231120 | 130900 | 9034844920 | 8670 | 8670 | 8670 | 8670 | 552 |
| 356 | 20231120 | 130800 | 9030059080 | 8670 | 8680 | 8680 | 8670 | 287 |
| 357 | 20231120 | 130700 | 9027569590 | 8680 | 8680 | 8710 | 8670 | 1361 |
| 358 | 20231120 | 130600 | 9015757300 | 8710 | 8680 | 8710 | 8680 | 635 |
| 359 | 20231120 | 130500 | 9010241130 | 8680 | 8680 | 8680 | 8680 | 2015 |
| 360 | 20231120 | 130400 | 8992750930 | 8680 | 8690 | 8690 | 8680 | 223 |
| 361 | 20231120 | 130300 | 8990815240 | 8680 | 8700 | 8700 | 8680 | 1925 |
| 362 | 20231120 | 130200 | 8974095080 | 8700 | 8710 | 8710 | 8700 | 159 |
| 363 | 20231120 | 130100 | 8972710740 | 8720 | 8690 | 8720 | 8690 | 787 |
| 364 | 20231120 | 130000 | 8965862380 | 8700 | 8700 | 8700 | 8700 | 25 |
| 365 | 20231120 | 125900 | 8965644880 | 8680 | 8680 | 8680 | 8680 | 1 |
| 366 | 20231120 | 125800 | 8965636200 | 8690 | 8680 | 8690 | 8680 | 879 |
| 367 | 20231120 | 125700 | 8958006030 | 8680 | 8690 | 8690 | 8680 | 1214 |
| 368 | 20231120 | 125600 | 8947461790 | 8690 | 8700 | 8710 | 8690 | 486 |
| 369 | 20231120 | 125500 | 8943233570 | 8700 | 8720 | 8720 | 8700 | 579 |
| 370 | 20231120 | 125400 | 8938190710 | 8720 | 8710 | 8720 | 8710 | 84 |
| 371 | 20231120 | 125300 | 8937458560 | 8710 | 8730 | 8750 | 8700 | 2366 |
| 372 | 20231120 | 125200 | 8916848330 | 8730 | 8710 | 8750 | 8700 | 1871 |
| 373 | 20231120 | 125100 | 8900519360 | 8710 | 8710 | 8720 | 8700 | 1806 |
| 374 | 20231120 | 125000 | 8884796290 | 8720 | 8700 | 8720 | 8700 | 893 |
| 375 | 20231120 | 124900 | 8877011500 | 8710 | 8700 | 8720 | 8700 | 432 |
| 376 | 20231120 | 124800 | 8873249260 | 8710 | 8700 | 8710 | 8700 | 883 |
| 377 | 20231120 | 124700 | 8865565610 | 8700 | 8690 | 8710 | 8680 | 2865 |
| 378 | 20231120 | 124600 | 8840666810 | 8690 | 8670 | 8690 | 8670 | 1221 |
| 379 | 20231120 | 124500 | 8830063990 | 8670 | 8670 | 8670 | 8660 | 2234 |
| 380 | 20231120 | 124400 | 8810695710 | 8680 | 8680 | 8680 | 8680 | 86 |
| 381 | 20231120 | 124300 | 8809949230 | 8680 | 8690 | 8690 | 8670 | 66 |
| 382 | 20231120 | 124200 | 8809376120 | 8670 | 8700 | 8700 | 8670 | 577 |
| 383 | 20231120 | 124100 | 8804373500 | 8700 | 8670 | 8700 | 8670 | 447 |
| 384 | 20231120 | 124000 | 8800496630 | 8670 | 8680 | 8680 | 8670 | 658 |
| 385 | 20231120 | 123900 | 8794788920 | 8680 | 8670 | 8690 | 8670 | 347 |
| 386 | 20231120 | 123800 | 8791777340 | 8670 | 8680 | 8680 | 8660 | 2239 |
| 387 | 20231120 | 123700 | 8772382940 | 8700 | 8680 | 8700 | 8660 | 1547 |
| 388 | 20231120 | 123600 | 8758963470 | 8660 | 8700 | 8700 | 8660 | 3264 |
| 389 | 20231120 | 123500 | 8730630530 | 8700 | 8700 | 8700 | 8700 | 1372 |
| 390 | 20231120 | 123400 | 8718694130 | 8700 | 8770 | 8770 | 8700 | 1313 |
| 391 | 20231120 | 123300 | 8707238610 | 8770 | 8710 | 8770 | 8700 | 3259 |
| 392 | 20231120 | 123200 | 8678757120 | 8710 | 8710 | 8720 | 8700 | 651 |
| 393 | 20231120 | 123100 | 8673087310 | 8720 | 8730 | 8730 | 8720 | 610 |
| 394 | 20231120 | 123000 | 8667767850 | 8730 | 8740 | 8740 | 8730 | 641 |
| 395 | 20231120 | 122900 | 8662169300 | 8750 | 8750 | 8750 | 8720 | 1002 |
| 396 | 20231120 | 122800 | 8653420270 | 8740 | 8700 | 8740 | 8690 | 2342 |
| 397 | 20231120 | 122700 | 8632967180 | 8700 | 8700 | 8710 | 8680 | 6411 |
| 398 | 20231120 | 122600 | 8577208250 | 8700 | 8710 | 8710 | 8690 | 960 |
| 399 | 20231120 | 122500 | 8568859890 | 8710 | 8710 | 8720 | 8690 | 2076 |
| 400 | 20231120 | 122400 | 8550787360 | 8710 | 8720 | 8720 | 8700 | 881 |
| 401 | 20231120 | 122300 | 8543112090 | 8720 | 8720 | 8730 | 8710 | 1032 |
| 402 | 20231120 | 122200 | 8534116570 | 8720 | 8740 | 8740 | 8710 | 4069 |
| 403 | 20231120 | 122100 | 8498655240 | 8750 | 8760 | 8760 | 8740 | 3990 |
| 404 | 20231120 | 122000 | 8463722840 | 8760 | 8740 | 8760 | 8740 | 3018 |
| 405 | 20231120 | 121900 | 8437304390 | 8740 | 8760 | 8760 | 8740 | 4553 |
| 406 | 20231120 | 121800 | 8397462900 | 8760 | 8760 | 8770 | 8750 | 597 |
| 407 | 20231120 | 121700 | 8392233570 | 8750 | 8760 | 8770 | 8750 | 1684 |
| 408 | 20231120 | 121600 | 8377483830 | 8760 | 8740 | 8760 | 8740 | 3501 |
| 409 | 20231120 | 121500 | 8346853580 | 8740 | 8790 | 8790 | 8730 | 14166 |
| 410 | 20231120 | 121400 | 8222788330 | 8790 | 8770 | 8810 | 8710 | 10573 |
| 411 | 20231120 | 121300 | 8129979140 | 8780 | 8820 | 8850 | 8770 | 8916 |
| 412 | 20231120 | 121200 | 8051551790 | 8830 | 8650 | 8850 | 8650 | 48122 |
| 413 | 20231120 | 121100 | 7629129200 | 8640 | 8650 | 8650 | 8640 | 511 |
| 414 | 20231120 | 121000 | 7624710350 | 8650 | 8660 | 8660 | 8650 | 268 |
| 415 | 20231120 | 120900 | 7622391760 | 8650 | 8650 | 8650 | 8650 | 353 |
| 416 | 20231120 | 120800 | 7619338310 | 8650 | 8660 | 8670 | 8650 | 1425 |
| 417 | 20231120 | 120700 | 7606997610 | 8670 | 8670 | 8670 | 8670 | 1262 |
| 418 | 20231120 | 120600 | 7596056070 | 8670 | 8660 | 8670 | 8640 | 598 |
| 419 | 20231120 | 120500 | 7590877640 | 8660 | 8650 | 8660 | 8650 | 272 |
| 420 | 20231120 | 120400 | 7588524690 | 8650 | 8640 | 8650 | 8640 | 81 |
| 421 | 20231120 | 120300 | 7587824630 | 8640 | 8640 | 8640 | 8640 | 220 |
| 422 | 20231120 | 120200 | 7585923830 | 8640 | 8630 | 8640 | 8620 | 733 |
| 423 | 20231120 | 120100 | 7579598900 | 8630 | 8650 | 8650 | 8630 | 1618 |
| 424 | 20231120 | 120000 | 7565631720 | 8650 | 8650 | 8660 | 8650 | 102 |
| 425 | 20231120 | 115900 | 7564748420 | 8660 | 8660 | 8660 | 8650 | 93 |
| 426 | 20231120 | 115800 | 7563943080 | 8660 | 8660 | 8660 | 8640 | 8002 |
| 427 | 20231120 | 115700 | 7494725650 | 8660 | 8660 | 8660 | 8660 | 4214 |
| 428 | 20231120 | 115600 | 7458232410 | 8660 | 8660 | 8660 | 8660 | 95 |
| 429 | 20231120 | 115500 | 7457409710 | 8660 | 8670 | 8670 | 8660 | 1148 |
| 430 | 20231120 | 115400 | 7447466880 | 8670 | 8660 | 8670 | 8660 | 11 |
| 431 | 20231120 | 115300 | 7447371610 | 8660 | 8660 | 8670 | 8660 | 185 |
| 432 | 20231120 | 115200 | 7445769360 | 8670 | 8680 | 8680 | 8670 | 496 |
| 433 | 20231120 | 115100 | 7441466920 | 8680 | 8680 | 8680 | 8680 | 831 |
| 434 | 20231120 | 115000 | 7434253840 | 8680 | 8670 | 8680 | 8670 | 5706 |
| 435 | 20231120 | 114900 | 7384780820 | 8670 | 8670 | 8670 | 8670 | 498 |
| 436 | 20231120 | 114800 | 7380463160 | 8670 | 8680 | 8690 | 8670 | 846 |
| 437 | 20231120 | 114700 | 7373121030 | 8680 | 8690 | 8690 | 8680 | 112 |
| 438 | 20231120 | 114600 | 7372148110 | 8690 | 8690 | 8690 | 8680 | 2720 |
| 439 | 20231120 | 114500 | 7348511710 | 8690 | 8680 | 8690 | 8680 | 1384 |
| 440 | 20231120 | 114400 | 7336497720 | 8680 | 8680 | 8690 | 8680 | 1353 |
| 441 | 20231120 | 114300 | 7324752940 | 8690 | 8690 | 8700 | 8690 | 903 |
| 442 | 20231120 | 114200 | 7316902570 | 8700 | 8710 | 8710 | 8680 | 2265 |
| 443 | 20231120 | 114100 | 7297211140 | 8700 | 8710 | 8710 | 8680 | 3550 |
| 444 | 20231120 | 114000 | 7266313610 | 8710 | 8710 | 8720 | 8690 | 5639 |
| 445 | 20231120 | 113900 | 7217202380 | 8720 | 8680 | 8720 | 8670 | 4642 |
| 446 | 20231120 | 113800 | 7176814890 | 8680 | 8700 | 8710 | 8670 | 1895 |
| 447 | 20231120 | 113700 | 7160348160 | 8700 | 8660 | 8720 | 8650 | 12539 |
| 448 | 20231120 | 113600 | 7051303010 | 8660 | 8640 | 8680 | 8640 | 2396 |
| 449 | 20231120 | 113500 | 7030546680 | 8650 | 8630 | 8680 | 8630 | 6134 |
| 450 | 20231120 | 113400 | 6977455440 | 8630 | 8630 | 8630 | 8630 | 1287 |
| 451 | 20231120 | 113300 | 6966348630 | 8620 | 8620 | 8620 | 8620 | 1310 |
| 452 | 20231120 | 113200 | 6955056430 | 8620 | 8630 | 8630 | 8620 | 1634 |
| 453 | 20231120 | 113100 | 6940971030 | 8620 | 8620 | 8620 | 8620 | 118 |
| 454 | 20231120 | 113000 | 6939953870 | 8620 | 8630 | 8630 | 8620 | 123 |
| 455 | 20231120 | 112900 | 6938893560 | 8630 | 8620 | 8630 | 8610 | 1047 |
| 456 | 20231120 | 112800 | 6929868150 | 8620 | 8630 | 8630 | 8620 | 159 |
| 457 | 20231120 | 112700 | 6928496720 | 8620 | 8620 | 8620 | 8620 | 24 |
| 458 | 20231120 | 112600 | 6928289840 | 8630 | 8610 | 8630 | 8610 | 1003 |
| 459 | 20231120 | 112500 | 6919636230 | 8610 | 8610 | 8610 | 8600 | 641 |
| 460 | 20231120 | 112400 | 6914119280 | 8610 | 8610 | 8610 | 8600 | 609 |
| 461 | 20231120 | 112300 | 6908875890 | 8620 | 8620 | 8630 | 8610 | 1783 |
| 462 | 20231120 | 112200 | 6893507160 | 8620 | 8600 | 8620 | 8600 | 960 |
| 463 | 20231120 | 112100 | 6885243890 | 8590 | 8600 | 8600 | 8590 | 342 |
| 464 | 20231120 | 112000 | 6882303040 | 8600 | 8600 | 8610 | 8600 | 659 |
| 465 | 20231120 | 111900 | 6876632640 | 8600 | 8600 | 8600 | 8600 | 28 |
| 466 | 20231120 | 111800 | 6876391840 | 8580 | 8580 | 8580 | 8580 | 16 |
| 467 | 20231120 | 111700 | 6876254560 | 8580 | 8590 | 8600 | 8580 | 306 |
| 468 | 20231120 | 111600 | 6873624480 | 8600 | 8590 | 8600 | 8580 | 630 |
| 469 | 20231120 | 111500 | 6868213790 | 8590 | 8580 | 8590 | 8580 | 705 |
| 470 | 20231120 | 111400 | 6862163890 | 8590 | 8590 | 8590 | 8580 | 353 |
| 471 | 20231120 | 111300 | 6859134400 | 8590 | 8590 | 8600 | 8580 | 1212 |
| 472 | 20231120 | 111200 | 6848728030 | 8590 | 8590 | 8600 | 8580 | 2838 |
| 473 | 20231120 | 111100 | 6824346200 | 8590 | 8590 | 8590 | 8580 | 160 |
| 474 | 20231120 | 111000 | 6822972030 | 8590 | 8600 | 8600 | 8580 | 591 |
| 475 | 20231120 | 110900 | 6817894330 | 8600 | 8590 | 8600 | 8590 | 325 |
| 476 | 20231120 | 110800 | 6815099480 | 8590 | 8590 | 8590 | 8580 | 385 |
| 477 | 20231120 | 110700 | 6811792380 | 8580 | 8580 | 8580 | 8570 | 1594 |
| 478 | 20231120 | 110600 | 6798119700 | 8590 | 8580 | 8590 | 8580 | 530 |
| 479 | 20231120 | 110500 | 6793572180 | 8580 | 8580 | 8590 | 8570 | 935 |
| 480 | 20231120 | 110400 | 6785549800 | 8570 | 8580 | 8580 | 8570 | 4255 |
| 481 | 20231120 | 110300 | 6749053840 | 8580 | 8590 | 8590 | 8580 | 2923 |
| 482 | 20231120 | 110200 | 6723945580 | 8590 | 8580 | 8600 | 8580 | 1917 |
| 483 | 20231120 | 110100 | 6707482840 | 8580 | 8600 | 8600 | 8580 | 2529 |
| 484 | 20231120 | 110000 | 6685756860 | 8590 | 8590 | 8590 | 8590 | 106 |
| 485 | 20231120 | 105900 | 6684846320 | 8590 | 8590 | 8590 | 8590 | 116 |
| 486 | 20231120 | 105800 | 6683849880 | 8600 | 8590 | 8600 | 8590 | 800 |
| 487 | 20231120 | 105700 | 6676971030 | 8590 | 8580 | 8600 | 8580 | 327 |
| 488 | 20231120 | 105600 | 6674162530 | 8590 | 8590 | 8590 | 8580 | 3062 |
| 489 | 20231120 | 105500 | 6647873250 | 8590 | 8590 | 8590 | 8580 | 1230 |
| 490 | 20231120 | 105400 | 6637308500 | 8590 | 8580 | 8590 | 8580 | 178 |
| 491 | 20231120 | 105300 | 6635780960 | 8580 | 8580 | 8580 | 8580 | 128 |
| 492 | 20231120 | 105200 | 6634682720 | 8580 | 8580 | 8610 | 8570 | 644 |
| 493 | 20231120 | 105100 | 6629159090 | 8580 | 8590 | 8610 | 8570 | 2401 |
| 494 | 20231120 | 105000 | 6608555950 | 8600 | 8600 | 8610 | 8590 | 1500 |
| 495 | 20231120 | 104900 | 6595666930 | 8600 | 8590 | 8600 | 8590 | 182 |
| 496 | 20231120 | 104800 | 6594103410 | 8600 | 8640 | 8640 | 8600 | 2140 |
| 497 | 20231120 | 104700 | 6575685210 | 8640 | 8620 | 8640 | 8610 | 175 |
| 498 | 20231120 | 104600 | 6574177010 | 8640 | 8640 | 8660 | 8610 | 2388 |
| 499 | 20231120 | 104500 | 6553516250 | 8640 | 8610 | 8640 | 8610 | 1223 |
| 500 | 20231120 | 104400 | 6542960430 | 8600 | 8610 | 8610 | 8600 | 991 |
| 501 | 20231120 | 104300 | 6534431090 | 8620 | 8620 | 8620 | 8620 | 202 |
| 502 | 20231120 | 104200 | 6532689850 | 8620 | 8600 | 8620 | 8600 | 137 |
| 503 | 20231120 | 104100 | 6531509210 | 8600 | 8610 | 8610 | 8600 | 930 |
| 504 | 20231120 | 104000 | 6523502460 | 8620 | 8620 | 8620 | 8610 | 307 |
| 505 | 20231120 | 103900 | 6520856250 | 8620 | 8600 | 8620 | 8600 | 436 |
| 506 | 20231120 | 103800 | 6517100820 | 8610 | 8590 | 8610 | 8590 | 3065 |
| 507 | 20231120 | 103700 | 6490752060 | 8590 | 8580 | 8590 | 8570 | 278 |
| 508 | 20231120 | 103600 | 6488365420 | 8570 | 8590 | 8590 | 8570 | 6406 |
| 509 | 20231120 | 103500 | 6433401640 | 8590 | 8590 | 8590 | 8580 | 902 |
| 510 | 20231120 | 103400 | 6425656260 | 8590 | 8580 | 8590 | 8580 | 331 |
| 511 | 20231120 | 103300 | 6422814510 | 8580 | 8580 | 8590 | 8580 | 403 |
| 512 | 20231120 | 103200 | 6419354950 | 8580 | 8580 | 8580 | 8580 | 572 |
| 513 | 20231120 | 103100 | 6414447190 | 8580 | 8580 | 8580 | 8570 | 1437 |
| 514 | 20231120 | 103000 | 6402117830 | 8580 | 8590 | 8590 | 8580 | 817 |
| 515 | 20231120 | 102900 | 6395106850 | 8580 | 8590 | 8600 | 8580 | 765 |
| 516 | 20231120 | 102800 | 6388537560 | 8590 | 8580 | 8590 | 8570 | 781 |
| 517 | 20231120 | 102700 | 6381837330 | 8580 | 8580 | 8580 | 8570 | 633 |
| 518 | 20231120 | 102600 | 6376411840 | 8580 | 8580 | 8580 | 8580 | 2438 |
| 519 | 20231120 | 102500 | 6355493800 | 8580 | 8580 | 8600 | 8580 | 1115 |
| 520 | 20231120 | 102400 | 6345922550 | 8580 | 8570 | 8580 | 8570 | 433 |
| 521 | 20231120 | 102300 | 6342207880 | 8570 | 8590 | 8600 | 8570 | 3338 |
| 522 | 20231120 | 102200 | 6313575670 | 8570 | 8590 | 8600 | 8570 | 2933 |
| 523 | 20231120 | 102100 | 6288407580 | 8600 | 8610 | 8620 | 8580 | 8607 |
| 524 | 20231120 | 102000 | 6214382940 | 8600 | 8610 | 8610 | 8600 | 1236 |
| 525 | 20231120 | 101900 | 6203751840 | 8600 | 8620 | 8620 | 8600 | 560 |
| 526 | 20231120 | 101800 | 6198928410 | 8620 | 8610 | 8620 | 8610 | 400 |
| 527 | 20231120 | 101700 | 6195483280 | 8610 | 8620 | 8620 | 8600 | 2029 |
| 528 | 20231120 | 101600 | 6178006910 | 8620 | 8620 | 8620 | 8610 | 637 |
| 529 | 20231120 | 101500 | 6172518850 | 8630 | 8630 | 8630 | 8620 | 799 |
| 530 | 20231120 | 101400 | 6165624760 | 8630 | 8600 | 8630 | 8600 | 2714 |
| 531 | 20231120 | 101300 | 6142276450 | 8610 | 8630 | 8630 | 8600 | 3502 |
| 532 | 20231120 | 101200 | 6112104280 | 8620 | 8630 | 8630 | 8620 | 429 |
| 533 | 20231120 | 101100 | 6108404150 | 8620 | 8640 | 8640 | 8620 | 489 |
| 534 | 20231120 | 101000 | 6104184840 | 8620 | 8620 | 8630 | 8610 | 2179 |
| 535 | 20231120 | 100900 | 6085412160 | 8630 | 8620 | 8640 | 8620 | 1230 |
| 536 | 20231120 | 100800 | 6074807020 | 8610 | 8640 | 8640 | 8610 | 4005 |
| 537 | 20231120 | 100700 | 6040273320 | 8640 | 8640 | 8660 | 8630 | 5016 |
| 538 | 20231120 | 100600 | 5996935830 | 8640 | 8670 | 8670 | 8640 | 1261 |
| 539 | 20231120 | 100500 | 5986029410 | 8650 | 8630 | 8650 | 8630 | 1018 |
| 540 | 20231120 | 100400 | 5977234960 | 8620 | 8670 | 8670 | 8620 | 989 |
| 541 | 20231120 | 100300 | 5968698800 | 8630 | 8620 | 8670 | 8620 | 1157 |
| 542 | 20231120 | 100200 | 5958703620 | 8620 | 8610 | 8660 | 8600 | 2840 |
| 543 | 20231120 | 100100 | 5934222300 | 8610 | 8670 | 8670 | 8610 | 3591 |
| 544 | 20231120 | 100000 | 5903260140 | 8670 | 8650 | 8680 | 8610 | 9150 |
| 545 | 20231120 | 095900 | 5824172400 | 8660 | 8660 | 8660 | 8640 | 3929 |
| 546 | 20231120 | 095800 | 5790179350 | 8650 | 8690 | 8690 | 8650 | 4491 |
| 547 | 20231120 | 095700 | 5751283770 | 8690 | 8700 | 8720 | 8680 | 3146 |
| 548 | 20231120 | 095600 | 5723908880 | 8700 | 8720 | 8740 | 8700 | 6135 |
| 549 | 20231120 | 095500 | 5670417940 | 8750 | 8720 | 8750 | 8720 | 9622 |
| 550 | 20231120 | 095400 | 5586375650 | 8730 | 8710 | 8730 | 8710 | 3342 |
| 551 | 20231120 | 095300 | 5557229880 | 8720 | 8690 | 8720 | 8680 | 2740 |
| 552 | 20231120 | 095200 | 5533383960 | 8690 | 8720 | 8730 | 8680 | 4178 |
| 553 | 20231120 | 095100 | 5496983420 | 8720 | 8700 | 8720 | 8700 | 2332 |
| 554 | 20231120 | 095000 | 5476686950 | 8700 | 8700 | 8730 | 8670 | 3330 |
| 555 | 20231120 | 094900 | 5447699680 | 8710 | 8730 | 8730 | 8700 | 1635 |
| 556 | 20231120 | 094800 | 5433451140 | 8710 | 8700 | 8740 | 8700 | 7353 |
| 557 | 20231120 | 094700 | 5369290200 | 8700 | 8690 | 8720 | 8670 | 6468 |
| 558 | 20231120 | 094600 | 5312965480 | 8710 | 8710 | 8730 | 8650 | 7610 |
| 559 | 20231120 | 094500 | 5246789040 | 8710 | 8660 | 8710 | 8660 | 5067 |
| 560 | 20231120 | 094400 | 5202837170 | 8660 | 8660 | 8660 | 8640 | 1731 |
| 561 | 20231120 | 094300 | 5187855100 | 8650 | 8660 | 8660 | 8640 | 4404 |
| 562 | 20231120 | 094200 | 5149772870 | 8660 | 8680 | 8680 | 8650 | 3702 |
| 563 | 20231120 | 094100 | 5117699220 | 8680 | 8690 | 8690 | 8670 | 5701 |
| 564 | 20231120 | 094000 | 5068208430 | 8690 | 8730 | 8730 | 8680 | 5755 |
| 565 | 20231120 | 093900 | 5018070570 | 8730 | 8760 | 8770 | 8700 | 17541 |
| 566 | 20231120 | 093800 | 4864578140 | 8770 | 8690 | 8770 | 8660 | 26455 |
| 567 | 20231120 | 093700 | 4633513120 | 8690 | 8680 | 8720 | 8670 | 16353 |
| 568 | 20231120 | 093600 | 4491323440 | 8680 | 8650 | 8680 | 8630 | 10691 |
| 569 | 20231120 | 093500 | 4398753800 | 8640 | 8580 | 8640 | 8570 | 6020 |
| 570 | 20231120 | 093400 | 4346937290 | 8580 | 8570 | 8580 | 8560 | 1473 |
| 571 | 20231120 | 093300 | 4334317510 | 8580 | 8560 | 8580 | 8560 | 1286 |
| 572 | 20231120 | 093200 | 4323301790 | 8560 | 8560 | 8580 | 8550 | 4039 |
| 573 | 20231120 | 093100 | 4288727650 | 8560 | 8600 | 8600 | 8560 | 5441 |
| 574 | 20231120 | 093000 | 4242075540 | 8580 | 8610 | 8630 | 8580 | 3639 |
| 575 | 20231120 | 092900 | 4210783930 | 8610 | 8650 | 8650 | 8600 | 6207 |
| 576 | 20231120 | 092800 | 4157220110 | 8650 | 8650 | 8660 | 8640 | 707 |
| 577 | 20231120 | 092700 | 4151101840 | 8650 | 8640 | 8650 | 8640 | 1118 |
| 578 | 20231120 | 092600 | 4141433790 | 8640 | 8600 | 8640 | 8600 | 4017 |
| 579 | 20231120 | 092500 | 4106802380 | 8600 | 8600 | 8600 | 8590 | 4004 |
| 580 | 20231120 | 092400 | 4072370030 | 8600 | 8610 | 8610 | 8590 | 2436 |
| 581 | 20231120 | 092300 | 4051410420 | 8610 | 8600 | 8610 | 8590 | 2507 |
| 582 | 20231120 | 092200 | 4029849120 | 8590 | 8560 | 8590 | 8560 | 3612 |
| 583 | 20231120 | 092100 | 3998862770 | 8570 | 8580 | 8590 | 8560 | 5448 |
| 584 | 20231120 | 092000 | 3952171930 | 8580 | 8570 | 8590 | 8560 | 14512 |
| 585 | 20231120 | 091900 | 3827779150 | 8570 | 8610 | 8620 | 8560 | 13291 |
| 586 | 20231120 | 091800 | 3713628070 | 8610 | 8650 | 8660 | 8610 | 9771 |
| 587 | 20231120 | 091700 | 3629326130 | 8650 | 8680 | 8690 | 8650 | 15900 |
| 588 | 20231120 | 091600 | 3491625890 | 8680 | 8680 | 8690 | 8680 | 6002 |
| 589 | 20231120 | 091500 | 3439512760 | 8680 | 8690 | 8700 | 8670 | 12022 |
| 590 | 20231120 | 091400 | 3335101110 | 8690 | 8670 | 8690 | 8660 | 3813 |
| 591 | 20231120 | 091300 | 3302044790 | 8670 | 8660 | 8670 | 8660 | 4344 |
| 592 | 20231120 | 091200 | 3264407870 | 8660 | 8660 | 8670 | 8650 | 4886 |
| 593 | 20231120 | 091100 | 3222109440 | 8660 | 8650 | 8670 | 8650 | 4228 |
| 594 | 20231120 | 091000 | 3185510330 | 8660 | 8690 | 8710 | 8650 | 13298 |
| 595 | 20231120 | 090900 | 3070059100 | 8690 | 8650 | 8700 | 8630 | 10325 |
| 596 | 20231120 | 090800 | 2980580250 | 8630 | 8610 | 8660 | 8610 | 8202 |
| 597 | 20231120 | 090700 | 2909802080 | 8620 | 8660 | 8660 | 8600 | 17317 |
| 598 | 20231120 | 090600 | 2760259730 | 8640 | 8720 | 8730 | 8640 | 44503 |
| 599 | 20231120 | 090500 | 2374075440 | 8720 | 8670 | 8750 | 8610 | 68726 |
| 600 | 20231120 | 090400 | 1776627140 | 8670 | 8570 | 8680 | 8560 | 76896 |
| 601 | 20231120 | 090300 | 1115212910 | 8570 | 8510 | 8570 | 8490 | 14134 |
| 602 | 20231120 | 090200 | 994570480 | 8500 | 8530 | 8540 | 8490 | 15755 |
| 603 | 20231120 | 090100 | 860621860 | 8490 | 8520 | 8600 | 8490 | 45282 |
| 604 | 20231120 | 090000 | 474027140 | 8510 | 8550 | 8560 | 8480 | 55185 |