34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 3 | 20240422 | 190700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240422 | 190600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240422 | 190500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240422 | 190400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240422 | 190300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240422 | 190200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240422 | 190100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240422 | 190000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240422 | 185900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240422 | 185800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240422 | 185700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240422 | 185600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240422 | 185500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240422 | 185400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240422 | 185300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240422 | 185200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240422 | 185100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240422 | 185000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240422 | 184900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240422 | 184800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240422 | 184700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240422 | 184600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240422 | 184500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240422 | 184400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240422 | 184300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240422 | 184200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240422 | 184100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240422 | 184000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240422 | 183900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240422 | 183800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 33 | 20240422 | 183700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240422 | 183600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240422 | 183500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240422 | 183400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240422 | 183300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240422 | 183200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240422 | 183100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240422 | 183000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240422 | 182900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240422 | 182800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240422 | 182700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240422 | 182600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240422 | 182500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240422 | 182400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240422 | 182300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240422 | 182200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240422 | 182100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240422 | 182000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240422 | 181900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240422 | 181800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240422 | 181700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240422 | 181600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240422 | 181500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240422 | 181400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240422 | 181300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240422 | 181200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240422 | 181100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240422 | 181000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240422 | 180900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240422 | 180800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 63 | 20240422 | 180700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240422 | 180600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240422 | 180500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240422 | 180400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240422 | 180300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240422 | 180200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240422 | 180100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240422 | 180000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240422 | 175900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240422 | 175800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240422 | 175700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240422 | 175600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240422 | 175500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240422 | 175400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240422 | 175300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240422 | 175200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240422 | 175100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240422 | 175000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240422 | 174900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240422 | 174800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240422 | 174700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240422 | 174600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240422 | 174500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240422 | 174400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240422 | 174300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240422 | 174200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240422 | 174100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240422 | 174000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240422 | 173900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240422 | 173800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 93 | 20240422 | 173700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240422 | 173600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240422 | 173500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240422 | 173400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240422 | 173300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240422 | 173200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240422 | 173100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240422 | 173000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240422 | 172900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240422 | 172800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240422 | 172700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240422 | 172600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240422 | 172500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240422 | 172400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240422 | 172300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240422 | 172200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240422 | 172100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240422 | 172000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240422 | 171900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240422 | 171800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240422 | 171700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240422 | 171600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240422 | 171500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240422 | 171400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240422 | 171300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240422 | 171200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240422 | 171100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240422 | 171000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240422 | 170900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240422 | 170800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 123 | 20240422 | 170700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240422 | 170600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240422 | 170500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240422 | 170400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240422 | 170300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240422 | 170200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240422 | 170100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240422 | 170000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240422 | 165900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240422 | 165800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240422 | 165700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240422 | 165600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240422 | 165500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240422 | 165400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240422 | 165300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240422 | 165200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240422 | 165100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240422 | 165000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240422 | 164900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240422 | 164800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240422 | 164700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240422 | 164600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240422 | 164500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240422 | 164400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240422 | 164300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240422 | 164200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240422 | 164100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240422 | 164000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240422 | 163900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240422 | 163800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 153 | 20240422 | 163700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240422 | 163600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240422 | 163500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240422 | 163400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240422 | 163300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240422 | 163200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240422 | 163100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240422 | 163000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240422 | 162900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240422 | 162800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240422 | 162700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240422 | 162600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240422 | 162500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240422 | 162400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240422 | 162300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240422 | 162200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240422 | 162100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240422 | 162000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240422 | 161900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240422 | 161800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240422 | 161700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240422 | 161600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240422 | 161500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240422 | 161400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240422 | 161300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240422 | 161200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240422 | 161100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240422 | 161000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240422 | 160900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240422 | 160800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 183 | 20240422 | 160700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240422 | 160600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240422 | 160500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240422 | 160400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240422 | 160300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240422 | 160200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240422 | 160100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240422 | 160000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240422 | 155900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240422 | 155800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240422 | 155700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240422 | 155600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240422 | 155500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240422 | 155400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240422 | 155300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240422 | 155200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240422 | 155100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240422 | 155000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240422 | 154900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240422 | 154800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240422 | 154700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240422 | 154600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240422 | 154500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240422 | 154400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240422 | 154300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240422 | 154200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240422 | 154100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240422 | 154000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240422 | 153900 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240422 | 153800 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 213 | 20240422 | 153700 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240422 | 153600 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240422 | 153500 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240422 | 153400 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240422 | 153300 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240422 | 153200 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240422 | 153100 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240422 | 153000 | 98908582500 | 14610 | 14610 | 14610 | 14610 | 72747 |
| 221 | 20240422 | 152900 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20240422 | 152800 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20240422 | 152700 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20240422 | 152600 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20240422 | 152500 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20240422 | 152400 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20240422 | 152300 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20240422 | 152200 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20240422 | 152100 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20240422 | 152000 | 97845748830 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20240422 | 151900 | 97845748830 | 14640 | 14640 | 14650 | 14600 | 20994 |
| 232 | 20240422 | 151800 | 97538885560 | 14640 | 14660 | 14670 | 14620 | 6471 |
| 233 | 20240422 | 151700 | 97444131270 | 14660 | 14610 | 14680 | 14600 | 16395 |
| 234 | 20240422 | 151600 | 97204306720 | 14610 | 14630 | 14640 | 14600 | 8149 |
| 235 | 20240422 | 151500 | 97085210410 | 14620 | 14630 | 14640 | 14620 | 10107 |
| 236 | 20240422 | 151400 | 96937369640 | 14630 | 14640 | 14650 | 14620 | 5113 |
| 237 | 20240422 | 151300 | 96862550530 | 14640 | 14640 | 14650 | 14630 | 3309 |
| 238 | 20240422 | 151200 | 96814105470 | 14640 | 14660 | 14660 | 14630 | 2116 |
| 239 | 20240422 | 151100 | 96783119840 | 14650 | 14670 | 14670 | 14640 | 3176 |
| 240 | 20240422 | 151000 | 96736597350 | 14630 | 14610 | 14660 | 14600 | 5841 |
| 241 | 20240422 | 150900 | 96651204300 | 14610 | 14690 | 14690 | 14600 | 21382 |
| 242 | 20240422 | 150800 | 96338349350 | 14690 | 14700 | 14700 | 14690 | 1942 |
| 243 | 20240422 | 150700 | 96309814280 | 14700 | 14680 | 14700 | 14680 | 3419 |
| 244 | 20240422 | 150600 | 96259583520 | 14680 | 14700 | 14700 | 14660 | 6101 |
| 245 | 20240422 | 150500 | 96170002120 | 14700 | 14710 | 14710 | 14680 | 5708 |
| 246 | 20240422 | 150400 | 96086106110 | 14690 | 14690 | 14720 | 14680 | 5840 |
| 247 | 20240422 | 150300 | 96000256840 | 14690 | 14720 | 14720 | 14690 | 3477 |
| 248 | 20240422 | 150200 | 95949139100 | 14720 | 14730 | 14730 | 14700 | 6182 |
| 249 | 20240422 | 150100 | 95858173100 | 14710 | 14610 | 14730 | 14610 | 15576 |
| 250 | 20240422 | 150000 | 95629774910 | 14620 | 14620 | 14620 | 14600 | 8404 |
| 251 | 20240422 | 145900 | 95506984170 | 14630 | 14630 | 14650 | 14610 | 6614 |
| 252 | 20240422 | 145800 | 95410289040 | 14630 | 14630 | 14660 | 14630 | 4179 |
| 253 | 20240422 | 145700 | 95349090870 | 14630 | 14640 | 14660 | 14630 | 3559 |
| 254 | 20240422 | 145600 | 95296954620 | 14650 | 14630 | 14650 | 14630 | 6046 |
| 255 | 20240422 | 145500 | 95208410970 | 14620 | 14640 | 14640 | 14620 | 1534 |
| 256 | 20240422 | 145400 | 95185965310 | 14610 | 14630 | 14640 | 14610 | 6643 |
| 257 | 20240422 | 145300 | 95088762310 | 14620 | 14650 | 14650 | 14620 | 3035 |
| 258 | 20240422 | 145200 | 95044358880 | 14650 | 14620 | 14650 | 14610 | 4342 |
| 259 | 20240422 | 145100 | 94980829910 | 14610 | 14590 | 14630 | 14590 | 11542 |
| 260 | 20240422 | 145000 | 94812210960 | 14600 | 14580 | 14610 | 14580 | 3266 |
| 261 | 20240422 | 144900 | 94764565880 | 14600 | 14580 | 14610 | 14570 | 9909 |
| 262 | 20240422 | 144800 | 94620016090 | 14590 | 14580 | 14600 | 14570 | 11838 |
| 263 | 20240422 | 144700 | 94447388030 | 14590 | 14610 | 14620 | 14590 | 11012 |
| 264 | 20240422 | 144600 | 94286643160 | 14610 | 14610 | 14620 | 14580 | 11583 |
| 265 | 20240422 | 144500 | 94117541530 | 14600 | 14640 | 14650 | 14600 | 18245 |
| 266 | 20240422 | 144400 | 93851080260 | 14650 | 14640 | 14650 | 14610 | 11762 |
| 267 | 20240422 | 144300 | 93679045870 | 14640 | 14640 | 14640 | 14630 | 1300 |
| 268 | 20240422 | 144200 | 93660018900 | 14640 | 14630 | 14650 | 14630 | 2744 |
| 269 | 20240422 | 144100 | 93619850340 | 14630 | 14640 | 14670 | 14630 | 3887 |
| 270 | 20240422 | 144000 | 93562904880 | 14630 | 14660 | 14660 | 14630 | 2246 |
| 271 | 20240422 | 143900 | 93530022640 | 14650 | 14630 | 14670 | 14630 | 5333 |
| 272 | 20240422 | 143800 | 93451869940 | 14630 | 14610 | 14650 | 14610 | 8144 |
| 273 | 20240422 | 143700 | 93332800670 | 14620 | 14680 | 14690 | 14620 | 6829 |
| 274 | 20240422 | 143600 | 93232747040 | 14690 | 14700 | 14710 | 14680 | 1335 |
| 275 | 20240422 | 143500 | 93213126670 | 14700 | 14690 | 14700 | 14680 | 4406 |
| 276 | 20240422 | 143400 | 93148378590 | 14680 | 14680 | 14690 | 14670 | 1421 |
| 277 | 20240422 | 143300 | 93127517630 | 14690 | 14680 | 14690 | 14680 | 1579 |
| 278 | 20240422 | 143200 | 93104331110 | 14680 | 14660 | 14700 | 14650 | 4483 |
| 279 | 20240422 | 143100 | 93038556070 | 14650 | 14660 | 14660 | 14640 | 5704 |
| 280 | 20240422 | 143000 | 92954993770 | 14660 | 14630 | 14670 | 14620 | 7537 |
| 281 | 20240422 | 142900 | 92844625490 | 14610 | 14680 | 14680 | 14610 | 28481 |
| 282 | 20240422 | 142800 | 92427395740 | 14680 | 14730 | 14730 | 14670 | 23174 |
| 283 | 20240422 | 142700 | 92086844970 | 14730 | 14740 | 14750 | 14730 | 5904 |
| 284 | 20240422 | 142600 | 91999850350 | 14750 | 14760 | 14780 | 14740 | 4775 |
| 285 | 20240422 | 142500 | 91929415410 | 14770 | 14770 | 14780 | 14760 | 3205 |
| 286 | 20240422 | 142400 | 91882093250 | 14780 | 14740 | 14780 | 14740 | 5879 |
| 287 | 20240422 | 142300 | 91795384160 | 14750 | 14750 | 14770 | 14740 | 4391 |
| 288 | 20240422 | 142200 | 91730619530 | 14750 | 14730 | 14780 | 14730 | 7982 |
| 289 | 20240422 | 142100 | 91612881080 | 14730 | 14770 | 14770 | 14730 | 3708 |
| 290 | 20240422 | 142000 | 91558188180 | 14770 | 14760 | 14800 | 14750 | 2308 |
| 291 | 20240422 | 141900 | 91524108640 | 14770 | 14810 | 14830 | 14740 | 8651 |
| 292 | 20240422 | 141800 | 91396239650 | 14810 | 14840 | 14840 | 14800 | 3031 |
| 293 | 20240422 | 141700 | 91351313990 | 14850 | 14820 | 14850 | 14810 | 528 |
| 294 | 20240422 | 141600 | 91343482850 | 14820 | 14860 | 14860 | 14810 | 4290 |
| 295 | 20240422 | 141500 | 91279846190 | 14860 | 14860 | 14860 | 14830 | 1047 |
| 296 | 20240422 | 141400 | 91264295160 | 14860 | 14910 | 14910 | 14800 | 4200 |
| 297 | 20240422 | 141300 | 91201951830 | 14900 | 14880 | 14910 | 14850 | 5104 |
| 298 | 20240422 | 141200 | 91125913000 | 14890 | 14810 | 14910 | 14800 | 7192 |
| 299 | 20240422 | 141100 | 91018954380 | 14800 | 14830 | 14840 | 14790 | 4482 |
| 300 | 20240422 | 141000 | 90952555400 | 14850 | 14890 | 14890 | 14830 | 5835 |
| 301 | 20240422 | 140900 | 90865906520 | 14890 | 14910 | 14940 | 14880 | 13589 |
| 302 | 20240422 | 140800 | 90663270130 | 14910 | 14800 | 14910 | 14800 | 14822 |
| 303 | 20240422 | 140700 | 90443155540 | 14800 | 14750 | 14800 | 14750 | 7755 |
| 304 | 20240422 | 140600 | 90328640630 | 14750 | 14770 | 14790 | 14720 | 6432 |
| 305 | 20240422 | 140500 | 90233797140 | 14790 | 14780 | 14810 | 14770 | 3025 |
| 306 | 20240422 | 140400 | 90189052100 | 14770 | 14820 | 14830 | 14760 | 3671 |
| 307 | 20240422 | 140300 | 90134748190 | 14820 | 14780 | 14820 | 14770 | 4567 |
| 308 | 20240422 | 140200 | 90067177060 | 14770 | 14790 | 14800 | 14740 | 6643 |
| 309 | 20240422 | 140100 | 89969046430 | 14790 | 14810 | 14820 | 14780 | 4700 |
| 310 | 20240422 | 140000 | 89899491720 | 14810 | 14740 | 14880 | 14740 | 10561 |
| 311 | 20240422 | 135900 | 89743097700 | 14730 | 14730 | 14750 | 14700 | 11236 |
| 312 | 20240422 | 135800 | 89577807440 | 14730 | 14710 | 14730 | 14700 | 15480 |
| 313 | 20240422 | 135700 | 89350079650 | 14710 | 14700 | 14720 | 14700 | 17940 |
| 314 | 20240422 | 135600 | 89086292120 | 14710 | 14740 | 14740 | 14710 | 10842 |
| 315 | 20240422 | 135500 | 88926716860 | 14730 | 14730 | 14740 | 14720 | 8760 |
| 316 | 20240422 | 135400 | 88797730790 | 14740 | 14740 | 14750 | 14730 | 2435 |
| 317 | 20240422 | 135300 | 88761852630 | 14740 | 14770 | 14770 | 14740 | 2591 |
| 318 | 20240422 | 135200 | 88723638830 | 14770 | 14750 | 14770 | 14740 | 1413 |
| 319 | 20240422 | 135100 | 88702801110 | 14740 | 14750 | 14770 | 14720 | 8868 |
| 320 | 20240422 | 135000 | 88572104170 | 14750 | 14760 | 14780 | 14740 | 8602 |
| 321 | 20240422 | 134900 | 88445213700 | 14760 | 14780 | 14780 | 14760 | 4500 |
| 322 | 20240422 | 134800 | 88378758080 | 14780 | 14790 | 14790 | 14770 | 6911 |
| 323 | 20240422 | 134700 | 88276610920 | 14790 | 14790 | 14800 | 14770 | 7084 |
| 324 | 20240422 | 134600 | 88171881570 | 14790 | 14810 | 14810 | 14790 | 4273 |
| 325 | 20240422 | 134500 | 88108669740 | 14810 | 14800 | 14820 | 14800 | 5823 |
| 326 | 20240422 | 134400 | 88022461590 | 14820 | 14810 | 14820 | 14790 | 21334 |
| 327 | 20240422 | 134300 | 87706666640 | 14810 | 14810 | 14820 | 14800 | 9072 |
| 328 | 20240422 | 134200 | 87572327120 | 14800 | 14830 | 14830 | 14800 | 5301 |
| 329 | 20240422 | 134100 | 87493808100 | 14820 | 14840 | 14840 | 14810 | 1969 |
| 330 | 20240422 | 134000 | 87464610090 | 14840 | 14810 | 14840 | 14810 | 14193 |
| 331 | 20240422 | 133900 | 87254305720 | 14800 | 14850 | 14850 | 14800 | 16252 |
| 332 | 20240422 | 133800 | 87013593890 | 14850 | 14850 | 14860 | 14830 | 4813 |
| 333 | 20240422 | 133700 | 86942153290 | 14850 | 14860 | 14860 | 14840 | 3056 |
| 334 | 20240422 | 133600 | 86896762710 | 14860 | 14880 | 14880 | 14850 | 3266 |
| 335 | 20240422 | 133500 | 86848220030 | 14880 | 14890 | 14900 | 14870 | 4235 |
| 336 | 20240422 | 133400 | 86785184140 | 14900 | 14900 | 14900 | 14860 | 3756 |
| 337 | 20240422 | 133300 | 86729281020 | 14900 | 14870 | 14900 | 14850 | 9182 |
| 338 | 20240422 | 133200 | 86592843640 | 14870 | 14890 | 14900 | 14870 | 6793 |
| 339 | 20240422 | 133100 | 86491773110 | 14890 | 14890 | 14920 | 14870 | 3933 |
| 340 | 20240422 | 133000 | 86433205690 | 14910 | 14920 | 14940 | 14900 | 5411 |
| 341 | 20240422 | 132900 | 86352532150 | 14930 | 14920 | 14930 | 14900 | 1207 |
| 342 | 20240422 | 132800 | 86334519150 | 14900 | 14930 | 14940 | 14900 | 3285 |
| 343 | 20240422 | 132700 | 86285489560 | 14920 | 14900 | 14930 | 14890 | 1560 |
| 344 | 20240422 | 132600 | 86262223590 | 14890 | 14910 | 14920 | 14890 | 2356 |
| 345 | 20240422 | 132500 | 86227122380 | 14910 | 14900 | 14910 | 14890 | 2979 |
| 346 | 20240422 | 132400 | 86182754120 | 14900 | 14890 | 14910 | 14890 | 2251 |
| 347 | 20240422 | 132300 | 86149217530 | 14880 | 14880 | 14910 | 14870 | 13129 |
| 348 | 20240422 | 132200 | 85953726380 | 14880 | 14910 | 14910 | 14880 | 4266 |
| 349 | 20240422 | 132100 | 85890218990 | 14910 | 14910 | 14910 | 14890 | 5298 |
| 350 | 20240422 | 132000 | 85811253620 | 14910 | 14920 | 14940 | 14900 | 2690 |
| 351 | 20240422 | 131900 | 85771142140 | 14910 | 14900 | 14920 | 14890 | 11331 |
| 352 | 20240422 | 131800 | 85602242770 | 14900 | 14940 | 14940 | 14900 | 3663 |
| 353 | 20240422 | 131700 | 85547593300 | 14950 | 14950 | 14950 | 14940 | 550 |
| 354 | 20240422 | 131600 | 85539375920 | 14940 | 14960 | 14960 | 14940 | 2153 |
| 355 | 20240422 | 131500 | 85507193360 | 14960 | 14970 | 14990 | 14940 | 4919 |
| 356 | 20240422 | 131400 | 85433602580 | 14990 | 14980 | 14990 | 14970 | 4129 |
| 357 | 20240422 | 131300 | 85371758170 | 14980 | 14960 | 14980 | 14950 | 2552 |
| 358 | 20240422 | 131200 | 85333565900 | 14970 | 14960 | 14970 | 14920 | 2521 |
| 359 | 20240422 | 131100 | 85295849680 | 14950 | 14920 | 14960 | 14900 | 7470 |
| 360 | 20240422 | 131000 | 85184319510 | 14910 | 14950 | 14960 | 14910 | 3045 |
| 361 | 20240422 | 130900 | 85138807930 | 14950 | 14940 | 14950 | 14900 | 6540 |
| 362 | 20240422 | 130800 | 85041220530 | 14940 | 14950 | 14960 | 14920 | 4814 |
| 363 | 20240422 | 130700 | 84969311310 | 14950 | 14940 | 14970 | 14930 | 2191 |
| 364 | 20240422 | 130600 | 84936567550 | 14940 | 14920 | 14940 | 14920 | 3688 |
| 365 | 20240422 | 130500 | 84881508290 | 14920 | 14930 | 14940 | 14880 | 19010 |
| 366 | 20240422 | 130400 | 84598131820 | 14920 | 15030 | 15040 | 14920 | 12652 |
| 367 | 20240422 | 130300 | 84408728980 | 15040 | 15030 | 15050 | 15020 | 1804 |
| 368 | 20240422 | 130200 | 84381599730 | 15030 | 15050 | 15050 | 15010 | 5449 |
| 369 | 20240422 | 130100 | 84299699320 | 15060 | 15010 | 15060 | 15010 | 4603 |
| 370 | 20240422 | 130000 | 84230520190 | 15010 | 15030 | 15040 | 15010 | 1838 |
| 371 | 20240422 | 125900 | 84202900150 | 15030 | 14990 | 15040 | 14970 | 3079 |
| 372 | 20240422 | 125800 | 84156696460 | 14990 | 14970 | 14990 | 14950 | 5234 |
| 373 | 20240422 | 125700 | 84078411770 | 14970 | 14970 | 14970 | 14950 | 4220 |
| 374 | 20240422 | 125600 | 84015289360 | 14970 | 14980 | 14990 | 14950 | 6042 |
| 375 | 20240422 | 125500 | 83924863880 | 14980 | 15010 | 15030 | 14980 | 9902 |
| 376 | 20240422 | 125400 | 83776369910 | 15010 | 15020 | 15030 | 15010 | 3728 |
| 377 | 20240422 | 125300 | 83720368620 | 15020 | 15020 | 15020 | 15000 | 2631 |
| 378 | 20240422 | 125200 | 83680886600 | 15010 | 14970 | 15020 | 14970 | 8623 |
| 379 | 20240422 | 125100 | 83551660000 | 14980 | 14970 | 14990 | 14960 | 7490 |
| 380 | 20240422 | 125000 | 83439504520 | 14970 | 15000 | 15020 | 14970 | 4832 |
| 381 | 20240422 | 124900 | 83367092120 | 15000 | 15030 | 15030 | 15000 | 1302 |
| 382 | 20240422 | 124800 | 83347549670 | 15020 | 14980 | 15030 | 14970 | 7537 |
| 383 | 20240422 | 124700 | 83234515460 | 14980 | 15010 | 15020 | 14970 | 11802 |
| 384 | 20240422 | 124600 | 83057584630 | 15010 | 15040 | 15050 | 15000 | 10374 |
| 385 | 20240422 | 124500 | 82901705980 | 15050 | 15050 | 15050 | 15040 | 2706 |
| 386 | 20240422 | 124400 | 82861004110 | 15040 | 15040 | 15070 | 15040 | 3766 |
| 387 | 20240422 | 124300 | 82804338960 | 15040 | 15050 | 15060 | 15030 | 3408 |
| 388 | 20240422 | 124200 | 82753078400 | 15050 | 15050 | 15060 | 15040 | 1187 |
| 389 | 20240422 | 124100 | 82735213440 | 15050 | 15060 | 15060 | 15030 | 1999 |
| 390 | 20240422 | 124000 | 82705129460 | 15030 | 15030 | 15050 | 15020 | 7782 |
| 391 | 20240422 | 123900 | 82588154730 | 15030 | 15050 | 15060 | 15020 | 4350 |
| 392 | 20240422 | 123800 | 82522779280 | 15050 | 15010 | 15060 | 14970 | 31247 |
| 393 | 20240422 | 123700 | 82053918970 | 15000 | 15070 | 15070 | 15000 | 18971 |
| 394 | 20240422 | 123600 | 81768784770 | 15060 | 15070 | 15090 | 15050 | 3315 |
| 395 | 20240422 | 123500 | 81718859150 | 15070 | 15110 | 15130 | 15050 | 12294 |
| 396 | 20240422 | 123400 | 81533332030 | 15130 | 15080 | 15130 | 15080 | 2669 |
| 397 | 20240422 | 123300 | 81493011970 | 15090 | 15090 | 15090 | 15060 | 6837 |
| 398 | 20240422 | 123200 | 81389908480 | 15080 | 15050 | 15100 | 15040 | 5708 |
| 399 | 20240422 | 123100 | 81303846410 | 15040 | 15100 | 15100 | 15040 | 11293 |
| 400 | 20240422 | 123000 | 81133650940 | 15100 | 15100 | 15110 | 15090 | 3696 |
| 401 | 20240422 | 122900 | 81077841850 | 15100 | 15120 | 15120 | 15070 | 31022 |
| 402 | 20240422 | 122800 | 80609512470 | 15120 | 15150 | 15170 | 15110 | 11054 |
| 403 | 20240422 | 122700 | 80442220460 | 15150 | 15210 | 15210 | 15150 | 11998 |
| 404 | 20240422 | 122600 | 80260094270 | 15210 | 15200 | 15240 | 15200 | 2887 |
| 405 | 20240422 | 122500 | 80216178300 | 15220 | 15250 | 15250 | 15210 | 1583 |
| 406 | 20240422 | 122400 | 80192087170 | 15230 | 15230 | 15260 | 15230 | 2335 |
| 407 | 20240422 | 122300 | 80156495110 | 15230 | 15220 | 15240 | 15210 | 3300 |
| 408 | 20240422 | 122200 | 80106253430 | 15220 | 15210 | 15230 | 15200 | 4616 |
| 409 | 20240422 | 122100 | 80036009990 | 15210 | 15200 | 15210 | 15190 | 1686 |
| 410 | 20240422 | 122000 | 80010387310 | 15200 | 15160 | 15200 | 15160 | 6462 |
| 411 | 20240422 | 121900 | 79912302870 | 15170 | 15210 | 15210 | 15170 | 14824 |
| 412 | 20240422 | 121800 | 79687144390 | 15210 | 15230 | 15240 | 15200 | 12395 |
| 413 | 20240422 | 121700 | 79498573840 | 15240 | 15230 | 15240 | 15230 | 1326 |
| 414 | 20240422 | 121600 | 79478373840 | 15230 | 15240 | 15250 | 15230 | 2208 |
| 415 | 20240422 | 121500 | 79444723240 | 15250 | 15260 | 15260 | 15250 | 1062 |
| 416 | 20240422 | 121400 | 79428526820 | 15250 | 15250 | 15250 | 15240 | 1782 |
| 417 | 20240422 | 121300 | 79401358720 | 15250 | 15260 | 15260 | 15250 | 1935 |
| 418 | 20240422 | 121200 | 79371838080 | 15260 | 15260 | 15280 | 15260 | 774 |
| 419 | 20240422 | 121100 | 79360024050 | 15260 | 15250 | 15270 | 15240 | 603 |
| 420 | 20240422 | 121000 | 79350826150 | 15240 | 15230 | 15240 | 15220 | 3994 |
| 421 | 20240422 | 120900 | 79289990730 | 15230 | 15230 | 15240 | 15220 | 2785 |
| 422 | 20240422 | 120800 | 79247579930 | 15240 | 15250 | 15260 | 15220 | 10789 |
| 423 | 20240422 | 120700 | 79083220900 | 15250 | 15260 | 15280 | 15250 | 3401 |
| 424 | 20240422 | 120600 | 79031345790 | 15260 | 15250 | 15260 | 15240 | 1482 |
| 425 | 20240422 | 120500 | 79008743610 | 15240 | 15250 | 15260 | 15240 | 4126 |
| 426 | 20240422 | 120400 | 78945852190 | 15250 | 15260 | 15260 | 15240 | 4245 |
| 427 | 20240422 | 120300 | 78881137850 | 15250 | 15290 | 15290 | 15240 | 10900 |
| 428 | 20240422 | 120200 | 78714821470 | 15290 | 15270 | 15290 | 15260 | 1553 |
| 429 | 20240422 | 120100 | 78691103530 | 15270 | 15300 | 15300 | 15260 | 4806 |
| 430 | 20240422 | 120000 | 78617707970 | 15300 | 15300 | 15310 | 15290 | 4872 |
| 431 | 20240422 | 115900 | 78543192830 | 15310 | 15330 | 15340 | 15300 | 4545 |
| 432 | 20240422 | 115800 | 78473568190 | 15330 | 15330 | 15340 | 15320 | 1338 |
| 433 | 20240422 | 115700 | 78453056470 | 15340 | 15310 | 15340 | 15300 | 2211 |
| 434 | 20240422 | 115600 | 78419172290 | 15340 | 15300 | 15340 | 15300 | 105 |
| 435 | 20240422 | 115500 | 78417564990 | 15300 | 15290 | 15340 | 15290 | 1126 |
| 436 | 20240422 | 115400 | 78400321770 | 15300 | 15320 | 15340 | 15300 | 2349 |
| 437 | 20240422 | 115300 | 78364345650 | 15340 | 15360 | 15360 | 15340 | 440 |
| 438 | 20240422 | 115200 | 78357595370 | 15360 | 15310 | 15360 | 15290 | 1542 |
| 439 | 20240422 | 115100 | 78333946170 | 15310 | 15330 | 15330 | 15280 | 2781 |
| 440 | 20240422 | 115000 | 78291384920 | 15340 | 15340 | 15350 | 15330 | 1492 |
| 441 | 20240422 | 114900 | 78268498870 | 15350 | 15340 | 15350 | 15330 | 1458 |
| 442 | 20240422 | 114800 | 78246132260 | 15340 | 15330 | 15350 | 15330 | 637 |
| 443 | 20240422 | 114700 | 78236361490 | 15340 | 15330 | 15360 | 15310 | 1659 |
| 444 | 20240422 | 114600 | 78210931050 | 15330 | 15310 | 15370 | 15300 | 2635 |
| 445 | 20240422 | 114500 | 78170498400 | 15300 | 15280 | 15300 | 15270 | 905 |
| 446 | 20240422 | 114400 | 78156666930 | 15280 | 15260 | 15280 | 15260 | 2185 |
| 447 | 20240422 | 114300 | 78123317140 | 15250 | 15310 | 15310 | 15250 | 7597 |
| 448 | 20240422 | 114200 | 78007339790 | 15310 | 15340 | 15340 | 15310 | 2642 |
| 449 | 20240422 | 114100 | 77966850420 | 15350 | 15350 | 15390 | 15330 | 3390 |
| 450 | 20240422 | 114000 | 77914808210 | 15350 | 15350 | 15390 | 15350 | 4471 |
| 451 | 20240422 | 113900 | 77846056890 | 15350 | 15330 | 15400 | 15310 | 5263 |
| 452 | 20240422 | 113800 | 77765194530 | 15300 | 15280 | 15320 | 15270 | 3129 |
| 453 | 20240422 | 113700 | 77717337920 | 15290 | 15290 | 15290 | 15270 | 6881 |
| 454 | 20240422 | 113600 | 77612209510 | 15290 | 15290 | 15300 | 15290 | 1222 |
| 455 | 20240422 | 113500 | 77593520860 | 15290 | 15290 | 15340 | 15280 | 6032 |
| 456 | 20240422 | 113400 | 77501298850 | 15280 | 15290 | 15290 | 15270 | 3220 |
| 457 | 20240422 | 113300 | 77452092190 | 15290 | 15280 | 15290 | 15280 | 1235 |
| 458 | 20240422 | 113200 | 77433213410 | 15290 | 15290 | 15370 | 15290 | 2662 |
| 459 | 20240422 | 113100 | 77392435280 | 15290 | 15250 | 15290 | 15240 | 6133 |
| 460 | 20240422 | 113000 | 77298836790 | 15250 | 15300 | 15300 | 15240 | 19229 |
| 461 | 20240422 | 112900 | 77005310960 | 15300 | 15320 | 15330 | 15290 | 7578 |
| 462 | 20240422 | 112800 | 76889357120 | 15310 | 15390 | 15390 | 15310 | 7185 |
| 463 | 20240422 | 112700 | 76779263880 | 15390 | 15380 | 15400 | 15320 | 4321 |
| 464 | 20240422 | 112600 | 76712796350 | 15380 | 15330 | 15380 | 15310 | 1795 |
| 465 | 20240422 | 112500 | 76685276010 | 15330 | 15340 | 15340 | 15310 | 5001 |
| 466 | 20240422 | 112400 | 76608671570 | 15340 | 15320 | 15350 | 15300 | 2917 |
| 467 | 20240422 | 112300 | 76563989070 | 15310 | 15350 | 15360 | 15310 | 6021 |
| 468 | 20240422 | 112200 | 76471698670 | 15360 | 15360 | 15370 | 15350 | 2898 |
| 469 | 20240422 | 112100 | 76427193120 | 15350 | 15320 | 15360 | 15310 | 4582 |
| 470 | 20240422 | 112000 | 76356926960 | 15320 | 15350 | 15350 | 15300 | 11235 |
| 471 | 20240422 | 111900 | 76184793880 | 15350 | 15380 | 15380 | 15340 | 5397 |
| 472 | 20240422 | 111800 | 76101885540 | 15380 | 15400 | 15400 | 15370 | 5951 |
| 473 | 20240422 | 111700 | 76010348600 | 15400 | 15400 | 15450 | 15380 | 2574 |
| 474 | 20240422 | 111600 | 75970694660 | 15400 | 15470 | 15470 | 15400 | 9399 |
| 475 | 20240422 | 111500 | 75825602860 | 15450 | 15510 | 15530 | 15440 | 17850 |
| 476 | 20240422 | 111400 | 75548890900 | 15510 | 15450 | 15510 | 15430 | 6851 |
| 477 | 20240422 | 111300 | 75442844380 | 15460 | 15540 | 15540 | 15410 | 12501 |
| 478 | 20240422 | 111200 | 75248991150 | 15540 | 15480 | 15550 | 15450 | 22797 |
| 479 | 20240422 | 111100 | 74895506330 | 15490 | 15370 | 15500 | 15370 | 19320 |
| 480 | 20240422 | 111000 | 74596754290 | 15390 | 15380 | 15430 | 15340 | 4484 |
| 481 | 20240422 | 110900 | 74527688100 | 15350 | 15390 | 15390 | 15330 | 5048 |
| 482 | 20240422 | 110800 | 74450200310 | 15390 | 15430 | 15450 | 15390 | 20854 |
| 483 | 20240422 | 110700 | 74128842000 | 15440 | 15390 | 15440 | 15380 | 5997 |
| 484 | 20240422 | 110600 | 74036426920 | 15400 | 15360 | 15430 | 15350 | 5863 |
| 485 | 20240422 | 110500 | 73946154010 | 15360 | 15420 | 15440 | 15360 | 8772 |
| 486 | 20240422 | 110400 | 73810971770 | 15390 | 15310 | 15420 | 15310 | 14715 |
| 487 | 20240422 | 110300 | 73584859070 | 15310 | 15230 | 15310 | 15200 | 12520 |
| 488 | 20240422 | 110200 | 73394234260 | 15230 | 15280 | 15280 | 15210 | 27720 |
| 489 | 20240422 | 110100 | 72971747710 | 15260 | 15280 | 15310 | 15260 | 17047 |
| 490 | 20240422 | 110000 | 72711325310 | 15270 | 15340 | 15360 | 15270 | 21254 |
| 491 | 20240422 | 105900 | 72385916010 | 15330 | 15350 | 15360 | 15320 | 11912 |
| 492 | 20240422 | 105800 | 72203215880 | 15350 | 15410 | 15450 | 15350 | 20317 |
| 493 | 20240422 | 105700 | 71890845010 | 15410 | 15400 | 15410 | 15390 | 7714 |
| 494 | 20240422 | 105600 | 71772061960 | 15400 | 15430 | 15450 | 15400 | 4395 |
| 495 | 20240422 | 105500 | 71704328540 | 15430 | 15470 | 15470 | 15400 | 5678 |
| 496 | 20240422 | 105400 | 71616754550 | 15470 | 15490 | 15490 | 15440 | 10967 |
| 497 | 20240422 | 105300 | 71447251680 | 15490 | 15450 | 15490 | 15440 | 2808 |
| 498 | 20240422 | 105200 | 71403844430 | 15450 | 15470 | 15490 | 15450 | 5642 |
| 499 | 20240422 | 105100 | 71316606640 | 15460 | 15400 | 15470 | 15390 | 5653 |
| 500 | 20240422 | 105000 | 71229438880 | 15400 | 15450 | 15450 | 15380 | 9442 |
| 501 | 20240422 | 104900 | 71084034200 | 15450 | 15450 | 15450 | 15400 | 9375 |
| 502 | 20240422 | 104800 | 70939415540 | 15450 | 15420 | 15450 | 15360 | 7691 |
| 503 | 20240422 | 104700 | 70821063250 | 15370 | 15510 | 15530 | 15350 | 55824 |
| 504 | 20240422 | 104600 | 69959774230 | 15520 | 15500 | 15530 | 15490 | 4819 |
| 505 | 20240422 | 104500 | 69885057540 | 15500 | 15620 | 15620 | 15500 | 5738 |
| 506 | 20240422 | 104400 | 69795749890 | 15620 | 15500 | 15620 | 15480 | 17466 |
| 507 | 20240422 | 104300 | 69524172990 | 15500 | 15490 | 15530 | 15470 | 3946 |
| 508 | 20240422 | 104200 | 69462997950 | 15490 | 15470 | 15510 | 15450 | 2781 |
| 509 | 20240422 | 104100 | 69419953460 | 15470 | 15510 | 15510 | 15440 | 7266 |
| 510 | 20240422 | 104000 | 69307570960 | 15520 | 15510 | 15550 | 15500 | 2400 |
| 511 | 20240422 | 103900 | 69270314080 | 15520 | 15560 | 15570 | 15510 | 6271 |
| 512 | 20240422 | 103800 | 69172835200 | 15550 | 15500 | 15560 | 15460 | 7163 |
| 513 | 20240422 | 103700 | 69061600750 | 15460 | 15520 | 15540 | 15460 | 6307 |
| 514 | 20240422 | 103600 | 68963696650 | 15530 | 15460 | 15540 | 15440 | 15681 |
| 515 | 20240422 | 103500 | 68720613350 | 15460 | 15370 | 15470 | 15370 | 9184 |
| 516 | 20240422 | 103400 | 68578961030 | 15370 | 15410 | 15440 | 15370 | 15759 |
| 517 | 20240422 | 103300 | 68336387730 | 15420 | 15410 | 15460 | 15400 | 7391 |
| 518 | 20240422 | 103200 | 68222361540 | 15410 | 15420 | 15460 | 15380 | 28382 |
| 519 | 20240422 | 103100 | 67785104830 | 15450 | 15450 | 15470 | 15420 | 11526 |
| 520 | 20240422 | 103000 | 67607177860 | 15450 | 15500 | 15500 | 15440 | 14248 |
| 521 | 20240422 | 102900 | 67386912680 | 15480 | 15540 | 15540 | 15480 | 12059 |
| 522 | 20240422 | 102800 | 67199869350 | 15540 | 15570 | 15580 | 15540 | 3306 |
| 523 | 20240422 | 102700 | 67148452370 | 15570 | 15600 | 15640 | 15560 | 8147 |
| 524 | 20240422 | 102600 | 67021361680 | 15600 | 15590 | 15610 | 15570 | 5298 |
| 525 | 20240422 | 102500 | 66938770580 | 15560 | 15500 | 15600 | 15480 | 10525 |
| 526 | 20240422 | 102400 | 66774982970 | 15540 | 15550 | 15580 | 15480 | 19692 |
| 527 | 20240422 | 102300 | 66469512880 | 15550 | 15520 | 15580 | 15520 | 7798 |
| 528 | 20240422 | 102200 | 66348273210 | 15520 | 15600 | 15610 | 15520 | 16747 |
| 529 | 20240422 | 102100 | 66087566820 | 15610 | 15600 | 15660 | 15590 | 8674 |
| 530 | 20240422 | 102000 | 65952064220 | 15610 | 15670 | 15690 | 15610 | 15946 |
| 531 | 20240422 | 101900 | 65702562850 | 15670 | 15640 | 15760 | 15640 | 34967 |
| 532 | 20240422 | 101800 | 65153447600 | 15640 | 15610 | 15650 | 15530 | 8944 |
| 533 | 20240422 | 101700 | 65013926990 | 15610 | 15670 | 15710 | 15590 | 23979 |
| 534 | 20240422 | 101600 | 64638475950 | 15660 | 15690 | 15740 | 15590 | 36961 |
| 535 | 20240422 | 101500 | 64058828790 | 15700 | 15550 | 15740 | 15510 | 26943 |
| 536 | 20240422 | 101400 | 63637970040 | 15550 | 15550 | 15560 | 15480 | 12391 |
| 537 | 20240422 | 101300 | 63445636300 | 15550 | 15450 | 15560 | 15430 | 15835 |
| 538 | 20240422 | 101200 | 63200129800 | 15450 | 15440 | 15450 | 15410 | 5586 |
| 539 | 20240422 | 101100 | 63113937430 | 15440 | 15430 | 15460 | 15420 | 8619 |
| 540 | 20240422 | 101000 | 62980939860 | 15430 | 15360 | 15450 | 15350 | 16248 |
| 541 | 20240422 | 100900 | 62730631830 | 15360 | 15470 | 15470 | 15350 | 55806 |
| 542 | 20240422 | 100800 | 61870456400 | 15460 | 15470 | 15530 | 15460 | 14320 |
| 543 | 20240422 | 100700 | 61648787840 | 15460 | 15500 | 15560 | 15450 | 25948 |
| 544 | 20240422 | 100600 | 61246839620 | 15510 | 15520 | 15520 | 15460 | 15947 |
| 545 | 20240422 | 100500 | 60999753660 | 15520 | 15450 | 15590 | 15430 | 20370 |
| 546 | 20240422 | 100400 | 60684110370 | 15440 | 15500 | 15530 | 15440 | 41927 |
| 547 | 20240422 | 100300 | 60035466090 | 15540 | 15670 | 15730 | 15450 | 68134 |
| 548 | 20240422 | 100200 | 58976173670 | 15680 | 15780 | 15790 | 15620 | 51581 |
| 549 | 20240422 | 100100 | 58167210300 | 15790 | 16000 | 16030 | 15710 | 86740 |
| 550 | 20240422 | 100000 | 56787945540 | 16000 | 15640 | 16050 | 15630 | 135829 |
| 551 | 20240422 | 095900 | 54640545910 | 15640 | 15470 | 15710 | 15460 | 39529 |
| 552 | 20240422 | 095800 | 54024163600 | 15470 | 15480 | 15510 | 15430 | 8932 |
| 553 | 20240422 | 095700 | 53885997430 | 15490 | 15420 | 15530 | 15400 | 22230 |
| 554 | 20240422 | 095600 | 53542299280 | 15420 | 15460 | 15530 | 15420 | 12621 |
| 555 | 20240422 | 095500 | 53347223090 | 15460 | 15560 | 15590 | 15460 | 30635 |
| 556 | 20240422 | 095400 | 52871885940 | 15560 | 15620 | 15620 | 15500 | 29385 |
| 557 | 20240422 | 095300 | 52414495950 | 15620 | 15590 | 15640 | 15490 | 32585 |
| 558 | 20240422 | 095200 | 51907548720 | 15590 | 15430 | 15590 | 15400 | 26432 |
| 559 | 20240422 | 095100 | 51498186550 | 15430 | 15360 | 15430 | 15350 | 9148 |
| 560 | 20240422 | 095000 | 51357552940 | 15350 | 15290 | 15460 | 15290 | 20686 |
| 561 | 20240422 | 094900 | 51040369830 | 15290 | 15460 | 15470 | 15230 | 64479 |
| 562 | 20240422 | 094800 | 50051504580 | 15480 | 15430 | 15540 | 15420 | 31116 |
| 563 | 20240422 | 094700 | 49570348470 | 15430 | 15420 | 15450 | 15340 | 62499 |
| 564 | 20240422 | 094600 | 48608731010 | 15420 | 15620 | 15640 | 15420 | 71846 |
| 565 | 20240422 | 094500 | 47494375570 | 15640 | 15730 | 15850 | 15590 | 63651 |
| 566 | 20240422 | 094400 | 46494284440 | 15750 | 15670 | 15940 | 15610 | 83016 |
| 567 | 20240422 | 094300 | 45185024530 | 15670 | 15480 | 15750 | 15470 | 60298 |
| 568 | 20240422 | 094200 | 44241302470 | 15470 | 15570 | 15660 | 15450 | 107391 |
| 569 | 20240422 | 094100 | 42569811380 | 15580 | 15850 | 16170 | 15490 | 270572 |
| 570 | 20240422 | 094000 | 38290512170 | 15850 | 15730 | 15890 | 15600 | 144471 |
| 571 | 20240422 | 093900 | 36012867720 | 15730 | 15890 | 15900 | 15610 | 156372 |
| 572 | 20240422 | 093800 | 33548105100 | 15890 | 15450 | 15960 | 15340 | 263810 |
| 573 | 20240422 | 093700 | 29396442360 | 15450 | 15060 | 15550 | 15060 | 192363 |
| 574 | 20240422 | 093600 | 26442965460 | 15060 | 15000 | 15070 | 15000 | 15039 |
| 575 | 20240422 | 093500 | 26216668200 | 15020 | 14990 | 15020 | 14910 | 23604 |
| 576 | 20240422 | 093400 | 25863615490 | 15010 | 15080 | 15080 | 14960 | 27958 |
| 577 | 20240422 | 093300 | 25443320450 | 15060 | 15040 | 15100 | 15020 | 19010 |
| 578 | 20240422 | 093200 | 25156946930 | 15040 | 15150 | 15160 | 15000 | 51888 |
| 579 | 20240422 | 093100 | 24374128600 | 15160 | 15110 | 15170 | 15040 | 71812 |
| 580 | 20240422 | 093000 | 23288702530 | 15110 | 14980 | 15150 | 14960 | 71139 |
| 581 | 20240422 | 092900 | 22218398260 | 14980 | 14860 | 15000 | 14860 | 58244 |
| 582 | 20240422 | 092800 | 21348264010 | 14870 | 14740 | 14880 | 14720 | 27965 |
| 583 | 20240422 | 092700 | 20934284130 | 14750 | 14730 | 14750 | 14710 | 10509 |
| 584 | 20240422 | 092600 | 20779458000 | 14730 | 14710 | 14730 | 14670 | 22779 |
| 585 | 20240422 | 092500 | 20444838180 | 14710 | 14750 | 14750 | 14700 | 13594 |
| 586 | 20240422 | 092400 | 20244671600 | 14750 | 14720 | 14780 | 14680 | 17689 |
| 587 | 20240422 | 092300 | 19983957430 | 14710 | 14690 | 14730 | 14650 | 42636 |
| 588 | 20240422 | 092200 | 19357877390 | 14690 | 14720 | 14760 | 14680 | 45073 |
| 589 | 20240422 | 092100 | 18694738900 | 14720 | 14760 | 14760 | 14710 | 27244 |
| 590 | 20240422 | 092000 | 18293331250 | 14760 | 14780 | 14800 | 14750 | 27294 |
| 591 | 20240422 | 091900 | 17890270490 | 14790 | 14810 | 14830 | 14770 | 18566 |
| 592 | 20240422 | 091800 | 17615655520 | 14800 | 14800 | 14840 | 14790 | 14916 |
| 593 | 20240422 | 091700 | 17394836290 | 14840 | 14790 | 14850 | 14750 | 47163 |
| 594 | 20240422 | 091600 | 16696923000 | 14770 | 14850 | 14870 | 14760 | 41202 |
| 595 | 20240422 | 091500 | 16086771280 | 14860 | 14870 | 14880 | 14830 | 19176 |
| 596 | 20240422 | 091400 | 15801822120 | 14870 | 14790 | 14880 | 14770 | 15715 |
| 597 | 20240422 | 091300 | 15568707810 | 14790 | 14890 | 14900 | 14770 | 39943 |
| 598 | 20240422 | 091200 | 14976748090 | 14870 | 14890 | 14900 | 14840 | 30092 |
| 599 | 20240422 | 091100 | 14529061090 | 14890 | 14860 | 14900 | 14820 | 31865 |
| 600 | 20240422 | 091000 | 14055398540 | 14860 | 14780 | 14880 | 14740 | 77222 |
| 601 | 20240422 | 090900 | 12913427820 | 14820 | 14840 | 14840 | 14770 | 57170 |
| 602 | 20240422 | 090800 | 12066835090 | 14820 | 14930 | 14950 | 14820 | 55157 |
| 603 | 20240422 | 090700 | 11247207340 | 14950 | 14970 | 14980 | 14860 | 73676 |
| 604 | 20240422 | 090600 | 10148525790 | 14960 | 14940 | 14980 | 14910 | 43005 |
| 605 | 20240422 | 090500 | 9506170380 | 14950 | 15040 | 15080 | 14900 | 79820 |
| 606 | 20240422 | 090400 | 8310794400 | 15060 | 15100 | 15130 | 14960 | 160703 |
| 607 | 20240422 | 090300 | 5893738470 | 15100 | 15300 | 15340 | 15100 | 133050 |
| 608 | 20240422 | 090200 | 3865598670 | 15250 | 15260 | 15400 | 15150 | 244124 |
| 609 | 20240422 | 090100 | 0 | 17050 | 17050 | 17050 | 17050 | 0 |
| 610 | 20240422 | 090000 | 0 | 17050 | 17050 | 17050 | 17050 | 0 |