32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 3 | 20240710 | 191000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20240710 | 190900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20240710 | 190800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20240710 | 190700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20240710 | 190600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20240710 | 190500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20240710 | 190400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20240710 | 190300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20240710 | 190200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20240710 | 190100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20240710 | 190000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20240710 | 185900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20240710 | 185800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20240710 | 185700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20240710 | 185600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20240710 | 185500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20240710 | 185400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20240710 | 185300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20240710 | 185200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20240710 | 185100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20240710 | 185000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20240710 | 184900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20240710 | 184800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20240710 | 184700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20240710 | 184600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20240710 | 184500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20240710 | 184400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20240710 | 184300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20240710 | 184200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20240710 | 184100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 33 | 20240710 | 184000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20240710 | 183900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20240710 | 183800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20240710 | 183700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20240710 | 183600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20240710 | 183500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20240710 | 183400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20240710 | 183300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20240710 | 183200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20240710 | 183100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20240710 | 183000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20240710 | 182900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20240710 | 182800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20240710 | 182700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20240710 | 182600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20240710 | 182500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20240710 | 182400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20240710 | 182300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20240710 | 182200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20240710 | 182100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20240710 | 182000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20240710 | 181900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20240710 | 181800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20240710 | 181700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20240710 | 181600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20240710 | 181500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20240710 | 181400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20240710 | 181300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20240710 | 181200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20240710 | 181100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 63 | 20240710 | 181000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20240710 | 180900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20240710 | 180800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20240710 | 180700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20240710 | 180600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20240710 | 180500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20240710 | 180400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20240710 | 180300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20240710 | 180200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20240710 | 180100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20240710 | 180000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20240710 | 175900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20240710 | 175800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20240710 | 175700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20240710 | 175600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20240710 | 175500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20240710 | 175400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20240710 | 175300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20240710 | 175200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20240710 | 175100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20240710 | 175000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20240710 | 174900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20240710 | 174800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20240710 | 174700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20240710 | 174600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20240710 | 174500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20240710 | 174400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20240710 | 174300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20240710 | 174200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20240710 | 174100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 93 | 20240710 | 174000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20240710 | 173900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20240710 | 173800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20240710 | 173700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20240710 | 173600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20240710 | 173500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20240710 | 173400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20240710 | 173300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20240710 | 173200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20240710 | 173100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20240710 | 173000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20240710 | 172900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20240710 | 172800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20240710 | 172700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20240710 | 172600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20240710 | 172500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20240710 | 172400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20240710 | 172300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20240710 | 172200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20240710 | 172100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20240710 | 172000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20240710 | 171900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20240710 | 171800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20240710 | 171700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20240710 | 171600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20240710 | 171500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20240710 | 171400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20240710 | 171300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20240710 | 171200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20240710 | 171100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 123 | 20240710 | 171000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20240710 | 170900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20240710 | 170800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20240710 | 170700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20240710 | 170600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20240710 | 170500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20240710 | 170400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20240710 | 170300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20240710 | 170200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20240710 | 170100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20240710 | 170000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20240710 | 165900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20240710 | 165800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20240710 | 165700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20240710 | 165600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20240710 | 165500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20240710 | 165400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20240710 | 165300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20240710 | 165200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20240710 | 165100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20240710 | 165000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20240710 | 164900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20240710 | 164800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20240710 | 164700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20240710 | 164600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20240710 | 164500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20240710 | 164400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20240710 | 164300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20240710 | 164200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20240710 | 164100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 153 | 20240710 | 164000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20240710 | 163900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20240710 | 163800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20240710 | 163700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20240710 | 163600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20240710 | 163500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20240710 | 163400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20240710 | 163300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20240710 | 163200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20240710 | 163100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20240710 | 163000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20240710 | 162900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20240710 | 162800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20240710 | 162700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20240710 | 162600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20240710 | 162500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20240710 | 162400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20240710 | 162300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20240710 | 162200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20240710 | 162100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20240710 | 162000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20240710 | 161900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20240710 | 161800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20240710 | 161700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20240710 | 161600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20240710 | 161500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20240710 | 161400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20240710 | 161300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20240710 | 161200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20240710 | 161100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 183 | 20240710 | 161000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20240710 | 160900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20240710 | 160800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20240710 | 160700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20240710 | 160600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20240710 | 160500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20240710 | 160400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20240710 | 160300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20240710 | 160200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20240710 | 160100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20240710 | 160000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20240710 | 155900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20240710 | 155800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20240710 | 155700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20240710 | 155600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20240710 | 155500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20240710 | 155400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20240710 | 155300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20240710 | 155200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20240710 | 155100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20240710 | 155000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20240710 | 154900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20240710 | 154800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20240710 | 154700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20240710 | 154600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20240710 | 154500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20240710 | 154400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20240710 | 154300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20240710 | 154200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20240710 | 154100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 213 | 20240710 | 154000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20240710 | 153900 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20240710 | 153800 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20240710 | 153700 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20240710 | 153600 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20240710 | 153500 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20240710 | 153400 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20240710 | 153300 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20240710 | 153200 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20240710 | 153100 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20240710 | 153000 | 3892488800 | 13910 | 13910 | 13910 | 13910 | 4238 |
| 224 | 20240710 | 152900 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240710 | 152800 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240710 | 152700 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240710 | 152600 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240710 | 152500 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240710 | 152400 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240710 | 152300 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20240710 | 152200 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20240710 | 152100 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20240710 | 152000 | 3833538220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20240710 | 151900 | 3833538220 | 13870 | 13880 | 13880 | 13870 | 808 |
| 235 | 20240710 | 151800 | 3822331050 | 13860 | 13880 | 13880 | 13860 | 2838 |
| 236 | 20240710 | 151700 | 3782966720 | 13870 | 13870 | 13880 | 13870 | 601 |
| 237 | 20240710 | 151600 | 3774626990 | 13870 | 13890 | 13890 | 13870 | 2239 |
| 238 | 20240710 | 151500 | 3743555010 | 13890 | 13900 | 13900 | 13890 | 283 |
| 239 | 20240710 | 151400 | 3739623880 | 13900 | 13900 | 13900 | 13900 | 419 |
| 240 | 20240710 | 151300 | 3733799780 | 13910 | 13900 | 13910 | 13900 | 225 |
| 241 | 20240710 | 151200 | 3730672270 | 13900 | 13910 | 13910 | 13900 | 122 |
| 242 | 20240710 | 151100 | 3728975490 | 13890 | 13910 | 13910 | 13890 | 2701 |
| 243 | 20240710 | 151000 | 3691447040 | 13900 | 13900 | 13910 | 13900 | 384 |
| 244 | 20240710 | 150900 | 3686109370 | 13910 | 13910 | 13910 | 13900 | 514 |
| 245 | 20240710 | 150800 | 3678959680 | 13910 | 13920 | 13920 | 13900 | 673 |
| 246 | 20240710 | 150700 | 3669600200 | 13920 | 13930 | 13930 | 13910 | 405 |
| 247 | 20240710 | 150600 | 3663959550 | 13930 | 13940 | 13940 | 13930 | 476 |
| 248 | 20240710 | 150500 | 3657324540 | 13950 | 13920 | 13950 | 13910 | 2855 |
| 249 | 20240710 | 150400 | 3617536290 | 13910 | 13900 | 13910 | 13900 | 374 |
| 250 | 20240710 | 150300 | 3612335050 | 13900 | 13910 | 13910 | 13900 | 1040 |
| 251 | 20240710 | 150200 | 3597869330 | 13910 | 13910 | 13910 | 13910 | 136 |
| 252 | 20240710 | 150100 | 3595977570 | 13910 | 13910 | 13910 | 13910 | 401 |
| 253 | 20240710 | 150000 | 3590399660 | 13910 | 13910 | 13920 | 13900 | 976 |
| 254 | 20240710 | 145900 | 3576828390 | 13910 | 13910 | 13910 | 13910 | 157 |
| 255 | 20240710 | 145800 | 3574644520 | 13910 | 13900 | 13910 | 13900 | 159 |
| 256 | 20240710 | 145700 | 3572433830 | 13900 | 13910 | 13910 | 13900 | 235 |
| 257 | 20240710 | 145600 | 3569166780 | 13910 | 13910 | 13910 | 13910 | 114 |
| 258 | 20240710 | 145500 | 3567581040 | 13910 | 13910 | 13910 | 13910 | 1 |
| 259 | 20240710 | 145400 | 3567567130 | 13910 | 13910 | 13910 | 13900 | 133 |
| 260 | 20240710 | 145300 | 3565717200 | 13910 | 13900 | 13920 | 13900 | 755 |
| 261 | 20240710 | 145200 | 3555215030 | 13890 | 13890 | 13900 | 13890 | 364 |
| 262 | 20240710 | 145100 | 3550157670 | 13890 | 13890 | 13890 | 13890 | 250 |
| 263 | 20240710 | 145000 | 3546685170 | 13890 | 13890 | 13900 | 13890 | 932 |
| 264 | 20240710 | 144900 | 3533733300 | 13890 | 13910 | 13910 | 13890 | 2521 |
| 265 | 20240710 | 144800 | 3498695110 | 13910 | 13910 | 13910 | 13900 | 738 |
| 266 | 20240710 | 144700 | 3488433260 | 13910 | 13910 | 13910 | 13900 | 1667 |
| 267 | 20240710 | 144600 | 3465247850 | 13910 | 13910 | 13910 | 13910 | 42 |
| 268 | 20240710 | 144500 | 3464663630 | 13910 | 13910 | 13920 | 13910 | 646 |
| 269 | 20240710 | 144400 | 3455677760 | 13910 | 13910 | 13910 | 13910 | 373 |
| 270 | 20240710 | 144300 | 3450489330 | 13910 | 13910 | 13910 | 13900 | 14 |
| 271 | 20240710 | 144200 | 3450294600 | 13910 | 13910 | 13910 | 13900 | 651 |
| 272 | 20240710 | 144100 | 3441245680 | 13910 | 13910 | 13920 | 13910 | 1379 |
| 273 | 20240710 | 144000 | 3422063780 | 13910 | 13910 | 13910 | 13910 | 1353 |
| 274 | 20240710 | 143900 | 3403243550 | 13930 | 13930 | 13930 | 13910 | 435 |
| 275 | 20240710 | 143800 | 3397188970 | 13920 | 13920 | 13920 | 13910 | 406 |
| 276 | 20240710 | 143700 | 3391538150 | 13920 | 13920 | 13920 | 13910 | 157 |
| 277 | 20240710 | 143600 | 3389354060 | 13920 | 13920 | 13920 | 13920 | 226 |
| 278 | 20240710 | 143500 | 3386208140 | 13920 | 13920 | 13920 | 13920 | 22 |
| 279 | 20240710 | 143400 | 3385901900 | 13920 | 13920 | 13920 | 13920 | 856 |
| 280 | 20240710 | 143300 | 3373986380 | 13930 | 13940 | 13940 | 13930 | 431 |
| 281 | 20240710 | 143200 | 3367982250 | 13940 | 13930 | 13940 | 13930 | 53 |
| 282 | 20240710 | 143100 | 3367243460 | 13940 | 13930 | 13940 | 13930 | 208 |
| 283 | 20240710 | 143000 | 3364345500 | 13940 | 13940 | 13950 | 13940 | 4 |
| 284 | 20240710 | 142900 | 3364289730 | 13930 | 13920 | 13930 | 13920 | 379 |
| 285 | 20240710 | 142800 | 3359010270 | 13930 | 13930 | 13930 | 13930 | 105 |
| 286 | 20240710 | 142700 | 3357547620 | 13930 | 13930 | 13930 | 13920 | 136 |
| 287 | 20240710 | 142600 | 3355653760 | 13930 | 13930 | 13930 | 13930 | 4 |
| 288 | 20240710 | 142500 | 3355598040 | 13930 | 13940 | 13940 | 13930 | 900 |
| 289 | 20240710 | 142400 | 3343059440 | 13940 | 13930 | 13940 | 13930 | 111 |
| 290 | 20240710 | 142300 | 3341512600 | 13930 | 13940 | 13940 | 13930 | 793 |
| 291 | 20240710 | 142200 | 3330463810 | 13930 | 13940 | 13940 | 13930 | 22 |
| 292 | 20240710 | 142100 | 3330157330 | 13930 | 13940 | 13940 | 13930 | 41 |
| 293 | 20240710 | 142000 | 3329585900 | 13940 | 13950 | 13950 | 13940 | 127 |
| 294 | 20240710 | 141900 | 3327815510 | 13940 | 13920 | 13940 | 13920 | 240 |
| 295 | 20240710 | 141800 | 3324470250 | 13920 | 13920 | 13920 | 13920 | 573 |
| 296 | 20240710 | 141700 | 3316494090 | 13910 | 13910 | 13910 | 13910 | 55 |
| 297 | 20240710 | 141600 | 3315729040 | 13910 | 13920 | 13920 | 13910 | 451 |
| 298 | 20240710 | 141500 | 3309455130 | 13920 | 13920 | 13920 | 13920 | 25 |
| 299 | 20240710 | 141400 | 3309107130 | 13920 | 13930 | 13930 | 13920 | 981 |
| 300 | 20240710 | 141300 | 3295448590 | 13940 | 13930 | 13950 | 13930 | 72 |
| 301 | 20240710 | 141200 | 3294445400 | 13940 | 13940 | 13940 | 13940 | 4 |
| 302 | 20240710 | 141100 | 3294389640 | 13940 | 13940 | 13940 | 13940 | 90 |
| 303 | 20240710 | 141000 | 3293135040 | 13940 | 13940 | 13940 | 13930 | 252 |
| 304 | 20240710 | 140900 | 3289623170 | 13940 | 13950 | 13950 | 13920 | 626 |
| 305 | 20240710 | 140800 | 3280906820 | 13940 | 13940 | 13940 | 13940 | 50 |
| 306 | 20240710 | 140700 | 3280209820 | 13950 | 13950 | 13950 | 13950 | 17 |
| 307 | 20240710 | 140600 | 3279972670 | 13950 | 13920 | 13950 | 13920 | 10 |
| 308 | 20240710 | 140500 | 3279833440 | 13920 | 13930 | 13930 | 13920 | 35 |
| 309 | 20240710 | 140400 | 3279346140 | 13920 | 13930 | 13930 | 13920 | 1005 |
| 310 | 20240710 | 140300 | 3265353320 | 13930 | 13950 | 13960 | 13930 | 644 |
| 311 | 20240710 | 140200 | 3256364890 | 13940 | 13930 | 13940 | 13920 | 851 |
| 312 | 20240710 | 140100 | 3244513990 | 13930 | 13950 | 13950 | 13930 | 2492 |
| 313 | 20240710 | 140000 | 3209796040 | 13990 | 13920 | 13990 | 13920 | 13121 |
| 314 | 20240710 | 135900 | 3026597710 | 13910 | 13910 | 13930 | 13910 | 2057 |
| 315 | 20240710 | 135800 | 2997983740 | 13910 | 13910 | 13910 | 13910 | 258 |
| 316 | 20240710 | 135700 | 2994394960 | 13920 | 13910 | 13920 | 13910 | 562 |
| 317 | 20240710 | 135600 | 2986572020 | 13910 | 13920 | 13920 | 13910 | 7 |
| 318 | 20240710 | 135500 | 2986474600 | 13920 | 13910 | 13920 | 13910 | 22 |
| 319 | 20240710 | 135400 | 2986168470 | 13920 | 13920 | 13920 | 13920 | 70 |
| 320 | 20240710 | 135300 | 2985194070 | 13930 | 13920 | 13930 | 13920 | 11 |
| 321 | 20240710 | 135200 | 2985040940 | 13910 | 13930 | 13930 | 13910 | 634 |
| 322 | 20240710 | 135100 | 2976221820 | 13920 | 13920 | 13920 | 13920 | 509 |
| 323 | 20240710 | 135000 | 2969136540 | 13920 | 13930 | 13930 | 13920 | 222 |
| 324 | 20240710 | 134900 | 2966044230 | 13930 | 13930 | 13940 | 13930 | 1800 |
| 325 | 20240710 | 134800 | 2940970220 | 13930 | 13930 | 13930 | 13930 | 9 |
| 326 | 20240710 | 134700 | 2940844850 | 13930 | 13900 | 13930 | 13900 | 2622 |
| 327 | 20240710 | 134600 | 2904351500 | 13900 | 13900 | 13900 | 13900 | 99 |
| 328 | 20240710 | 134500 | 2902975400 | 13900 | 13910 | 13910 | 13900 | 15 |
| 329 | 20240710 | 134400 | 2902766890 | 13900 | 13900 | 13900 | 13900 | 131 |
| 330 | 20240710 | 134300 | 2900945990 | 13900 | 13880 | 13900 | 13880 | 305 |
| 331 | 20240710 | 134200 | 2896712550 | 13900 | 13900 | 13900 | 13900 | 158 |
| 332 | 20240710 | 134100 | 2894516350 | 13900 | 13900 | 13900 | 13900 | 102 |
| 333 | 20240710 | 134000 | 2893098550 | 13920 | 13900 | 13920 | 13900 | 678 |
| 334 | 20240710 | 133900 | 2883670450 | 13930 | 13920 | 13930 | 13920 | 356 |
| 335 | 20240710 | 133800 | 2878711470 | 13930 | 13900 | 13930 | 13900 | 407 |
| 336 | 20240710 | 133700 | 2873048490 | 13900 | 13880 | 13900 | 13880 | 378 |
| 337 | 20240710 | 133600 | 2867796670 | 13870 | 13880 | 13880 | 13860 | 23 |
| 338 | 20240710 | 133500 | 2867477460 | 13880 | 13890 | 13890 | 13850 | 588 |
| 339 | 20240710 | 133400 | 2859323080 | 13880 | 13880 | 13880 | 13880 | 159 |
| 340 | 20240710 | 133300 | 2857116160 | 13880 | 13880 | 13880 | 13870 | 1448 |
| 341 | 20240710 | 133200 | 2837027920 | 13880 | 13880 | 13880 | 13880 | 544 |
| 342 | 20240710 | 133100 | 2829477200 | 13880 | 13880 | 13890 | 13870 | 249 |
| 343 | 20240710 | 133000 | 2826020480 | 13880 | 13860 | 13880 | 13860 | 276 |
| 344 | 20240710 | 132900 | 2822192070 | 13860 | 13850 | 13860 | 13850 | 17 |
| 345 | 20240710 | 132800 | 2821956610 | 13850 | 13840 | 13850 | 13840 | 575 |
| 346 | 20240710 | 132700 | 2813998600 | 13840 | 13840 | 13840 | 13840 | 9 |
| 347 | 20240710 | 132600 | 2813874040 | 13830 | 13830 | 13830 | 13830 | 3 |
| 348 | 20240710 | 132500 | 2813832550 | 13830 | 13830 | 13830 | 13830 | 16 |
| 349 | 20240710 | 132400 | 2813611270 | 13830 | 13830 | 13830 | 13830 | 608 |
| 350 | 20240710 | 132300 | 2805202630 | 13840 | 13830 | 13840 | 13830 | 313 |
| 351 | 20240710 | 132200 | 2800870840 | 13840 | 13830 | 13840 | 13830 | 330 |
| 352 | 20240710 | 132100 | 2796306790 | 13820 | 13820 | 13820 | 13820 | 20 |
| 353 | 20240710 | 132000 | 2796030390 | 13830 | 13830 | 13830 | 13830 | 10 |
| 354 | 20240710 | 131900 | 2795892090 | 13830 | 13830 | 13830 | 13820 | 62 |
| 355 | 20240710 | 131800 | 2795034990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 356 | 20240710 | 131700 | 2795034990 | 13820 | 13820 | 13820 | 13810 | 39 |
| 357 | 20240710 | 131600 | 2794496210 | 13820 | 13820 | 13830 | 13810 | 14 |
| 358 | 20240710 | 131500 | 2794302810 | 13800 | 13800 | 13810 | 13800 | 24 |
| 359 | 20240710 | 131400 | 2793971600 | 13800 | 13800 | 13800 | 13800 | 100 |
| 360 | 20240710 | 131300 | 2792591600 | 13800 | 13800 | 13820 | 13800 | 649 |
| 361 | 20240710 | 131200 | 2783635320 | 13800 | 13830 | 13830 | 13800 | 1585 |
| 362 | 20240710 | 131100 | 2761752580 | 13830 | 13830 | 13840 | 13830 | 232 |
| 363 | 20240710 | 131000 | 2758543970 | 13840 | 13840 | 13840 | 13840 | 1 |
| 364 | 20240710 | 130900 | 2758530130 | 13830 | 13830 | 13830 | 13830 | 431 |
| 365 | 20240710 | 130800 | 2752569400 | 13830 | 13830 | 13830 | 13820 | 105 |
| 366 | 20240710 | 130700 | 2751117270 | 13830 | 13830 | 13830 | 13830 | 16 |
| 367 | 20240710 | 130600 | 2750895990 | 13840 | 13820 | 13840 | 13810 | 710 |
| 368 | 20240710 | 130500 | 2741090450 | 13840 | 13830 | 13840 | 13810 | 211 |
| 369 | 20240710 | 130400 | 2738173430 | 13830 | 13840 | 13840 | 13830 | 2 |
| 370 | 20240710 | 130300 | 2738145760 | 13820 | 13830 | 13840 | 13820 | 1036 |
| 371 | 20240710 | 130200 | 2723825180 | 13820 | 13820 | 13820 | 13820 | 125 |
| 372 | 20240710 | 130100 | 2722097680 | 13820 | 13830 | 13830 | 13820 | 231 |
| 373 | 20240710 | 130000 | 2718904450 | 13820 | 13800 | 13830 | 13790 | 1595 |
| 374 | 20240710 | 125900 | 2696864290 | 13800 | 13810 | 13810 | 13800 | 919 |
| 375 | 20240710 | 125800 | 2684179600 | 13810 | 13810 | 13810 | 13810 | 93 |
| 376 | 20240710 | 125700 | 2682895270 | 13810 | 13800 | 13810 | 13790 | 86 |
| 377 | 20240710 | 125600 | 2681708620 | 13800 | 13800 | 13800 | 13800 | 20 |
| 378 | 20240710 | 125500 | 2681432620 | 13800 | 13810 | 13820 | 13800 | 4724 |
| 379 | 20240710 | 125400 | 2616235660 | 13810 | 13810 | 13810 | 13810 | 0 |
| 380 | 20240710 | 125300 | 2616235660 | 13810 | 13810 | 13810 | 13800 | 485 |
| 381 | 20240710 | 125200 | 2609537820 | 13810 | 13810 | 13810 | 13810 | 22 |
| 382 | 20240710 | 125100 | 2609234000 | 13820 | 13820 | 13820 | 13820 | 126 |
| 383 | 20240710 | 125000 | 2607492680 | 13830 | 13810 | 13830 | 13810 | 540 |
| 384 | 20240710 | 124900 | 2600034390 | 13810 | 13830 | 13830 | 13810 | 276 |
| 385 | 20240710 | 124800 | 2596220150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 386 | 20240710 | 124700 | 2596220150 | 13810 | 13830 | 13830 | 13810 | 90 |
| 387 | 20240710 | 124600 | 2594977220 | 13800 | 13830 | 13830 | 13800 | 14 |
| 388 | 20240710 | 124500 | 2594783900 | 13800 | 13810 | 13810 | 13800 | 511 |
| 389 | 20240710 | 124400 | 2587727370 | 13810 | 13830 | 13830 | 13810 | 1577 |
| 390 | 20240710 | 124300 | 2565947260 | 13830 | 13820 | 13830 | 13820 | 180 |
| 391 | 20240710 | 124200 | 2563459640 | 13820 | 13820 | 13820 | 13820 | 25 |
| 392 | 20240710 | 124100 | 2563114140 | 13820 | 13820 | 13820 | 13820 | 93 |
| 393 | 20240710 | 124000 | 2561828880 | 13830 | 13840 | 13840 | 13830 | 71 |
| 394 | 20240710 | 123900 | 2560846340 | 13840 | 13840 | 13840 | 13820 | 118 |
| 395 | 20240710 | 123800 | 2559215280 | 13840 | 13820 | 13840 | 13820 | 63 |
| 396 | 20240710 | 123700 | 2558343410 | 13820 | 13820 | 13820 | 13820 | 250 |
| 397 | 20240710 | 123600 | 2554888410 | 13820 | 13820 | 13820 | 13820 | 702 |
| 398 | 20240710 | 123500 | 2545186770 | 13830 | 13830 | 13830 | 13830 | 57 |
| 399 | 20240710 | 123400 | 2544398460 | 13830 | 13830 | 13840 | 13830 | 42 |
| 400 | 20240710 | 123300 | 2543817360 | 13830 | 13820 | 13830 | 13820 | 876 |
| 401 | 20240710 | 123200 | 2531711030 | 13820 | 13820 | 13820 | 13820 | 16 |
| 402 | 20240710 | 123100 | 2531489910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 403 | 20240710 | 123000 | 2531489910 | 13810 | 13820 | 13820 | 13810 | 79 |
| 404 | 20240710 | 122900 | 2530398750 | 13820 | 13820 | 13820 | 13820 | 112 |
| 405 | 20240710 | 122800 | 2528850910 | 13810 | 13810 | 13810 | 13810 | 50 |
| 406 | 20240710 | 122700 | 2528160410 | 13810 | 13820 | 13820 | 13810 | 240 |
| 407 | 20240710 | 122600 | 2524845910 | 13820 | 13820 | 13820 | 13820 | 47 |
| 408 | 20240710 | 122500 | 2524196370 | 13820 | 13810 | 13820 | 13810 | 53 |
| 409 | 20240710 | 122400 | 2523464330 | 13810 | 13820 | 13820 | 13800 | 375 |
| 410 | 20240710 | 122300 | 2518287060 | 13820 | 13810 | 13820 | 13810 | 268 |
| 411 | 20240710 | 122200 | 2514583860 | 13810 | 13800 | 13810 | 13800 | 358 |
| 412 | 20240710 | 122100 | 2509639960 | 13810 | 13810 | 13810 | 13810 | 333 |
| 413 | 20240710 | 122000 | 2505041230 | 13810 | 13810 | 13810 | 13810 | 471 |
| 414 | 20240710 | 121900 | 2498536720 | 13800 | 13810 | 13810 | 13800 | 574 |
| 415 | 20240710 | 121800 | 2490614780 | 13810 | 13810 | 13810 | 13810 | 20 |
| 416 | 20240710 | 121700 | 2490338580 | 13810 | 13810 | 13810 | 13810 | 395 |
| 417 | 20240710 | 121600 | 2484883630 | 13810 | 13810 | 13810 | 13810 | 0 |
| 418 | 20240710 | 121500 | 2484883630 | 13810 | 13830 | 13830 | 13810 | 303 |
| 419 | 20240710 | 121400 | 2480696820 | 13840 | 13840 | 13840 | 13840 | 96 |
| 420 | 20240710 | 121300 | 2479368180 | 13840 | 13830 | 13840 | 13830 | 515 |
| 421 | 20240710 | 121200 | 2472241100 | 13830 | 13820 | 13830 | 13820 | 13 |
| 422 | 20240710 | 121100 | 2472061410 | 13810 | 13820 | 13820 | 13810 | 3 |
| 423 | 20240710 | 121000 | 2472019960 | 13810 | 13810 | 13840 | 13810 | 488 |
| 424 | 20240710 | 120900 | 2465280620 | 13810 | 13810 | 13810 | 13810 | 20 |
| 425 | 20240710 | 120800 | 2465004420 | 13810 | 13810 | 13810 | 13810 | 37 |
| 426 | 20240710 | 120700 | 2464493450 | 13810 | 13820 | 13820 | 13800 | 219 |
| 427 | 20240710 | 120600 | 2461470550 | 13800 | 13800 | 13810 | 13800 | 1688 |
| 428 | 20240710 | 120500 | 2438175800 | 13800 | 13800 | 13800 | 13800 | 477 |
| 429 | 20240710 | 120400 | 2431593200 | 13800 | 13810 | 13810 | 13800 | 1448 |
| 430 | 20240710 | 120300 | 2411597730 | 13810 | 13820 | 13820 | 13810 | 131 |
| 431 | 20240710 | 120200 | 2409787330 | 13820 | 13840 | 13840 | 13820 | 271 |
| 432 | 20240710 | 120100 | 2406040770 | 13820 | 13840 | 13840 | 13820 | 452 |
| 433 | 20240710 | 120000 | 2399793690 | 13840 | 13840 | 13840 | 13830 | 271 |
| 434 | 20240710 | 115900 | 2396044550 | 13840 | 13840 | 13840 | 13840 | 25 |
| 435 | 20240710 | 115800 | 2395698550 | 13830 | 13830 | 13830 | 13820 | 287 |
| 436 | 20240710 | 115700 | 2391730990 | 13830 | 13830 | 13830 | 13830 | 942 |
| 437 | 20240710 | 115600 | 2378703130 | 13830 | 13830 | 13830 | 13830 | 58 |
| 438 | 20240710 | 115500 | 2377900990 | 13820 | 13820 | 13820 | 13820 | 102 |
| 439 | 20240710 | 115400 | 2376491350 | 13820 | 13820 | 13820 | 13820 | 152 |
| 440 | 20240710 | 115300 | 2374390710 | 13820 | 13820 | 13820 | 13820 | 79 |
| 441 | 20240710 | 115200 | 2373298930 | 13820 | 13830 | 13840 | 13820 | 166 |
| 442 | 20240710 | 115100 | 2371004610 | 13820 | 13830 | 13830 | 13820 | 216 |
| 443 | 20240710 | 115000 | 2368018290 | 13830 | 13820 | 13830 | 13820 | 1424 |
| 444 | 20240710 | 114900 | 2348337580 | 13820 | 13830 | 13830 | 13820 | 1527 |
| 445 | 20240710 | 114800 | 2327219180 | 13830 | 13850 | 13850 | 13830 | 2343 |
| 446 | 20240710 | 114700 | 2294788680 | 13860 | 13860 | 13860 | 13860 | 11 |
| 447 | 20240710 | 114600 | 2294636220 | 13860 | 13850 | 13860 | 13850 | 417 |
| 448 | 20240710 | 114500 | 2288860710 | 13860 | 13860 | 13860 | 13860 | 413 |
| 449 | 20240710 | 114400 | 2283136530 | 13860 | 13850 | 13860 | 13850 | 8 |
| 450 | 20240710 | 114300 | 2283025720 | 13850 | 13870 | 13870 | 13850 | 32 |
| 451 | 20240710 | 114200 | 2282582500 | 13850 | 13850 | 13850 | 13850 | 1035 |
| 452 | 20240710 | 114100 | 2268247750 | 13850 | 13860 | 13860 | 13850 | 711 |
| 453 | 20240710 | 114000 | 2258395910 | 13870 | 13870 | 13870 | 13870 | 88 |
| 454 | 20240710 | 113900 | 2257175350 | 13870 | 13870 | 13870 | 13870 | 355 |
| 455 | 20240710 | 113800 | 2252251500 | 13870 | 13860 | 13870 | 13860 | 1069 |
| 456 | 20240710 | 113700 | 2237431370 | 13860 | 13870 | 13870 | 13860 | 409 |
| 457 | 20240710 | 113600 | 2231762390 | 13870 | 13860 | 13870 | 13860 | 1466 |
| 458 | 20240710 | 113500 | 2211442340 | 13860 | 13870 | 13870 | 13860 | 179 |
| 459 | 20240710 | 113400 | 2208960860 | 13870 | 13890 | 13890 | 13870 | 776 |
| 460 | 20240710 | 113300 | 2198196030 | 13890 | 13910 | 13910 | 13890 | 204 |
| 461 | 20240710 | 113200 | 2195359670 | 13910 | 13910 | 13910 | 13910 | 72 |
| 462 | 20240710 | 113100 | 2194358150 | 13910 | 13900 | 13910 | 13890 | 27 |
| 463 | 20240710 | 113000 | 2193983090 | 13890 | 13880 | 13890 | 13880 | 224 |
| 464 | 20240710 | 112900 | 2190872100 | 13870 | 13880 | 13880 | 13870 | 547 |
| 465 | 20240710 | 112800 | 2183281540 | 13880 | 13880 | 13880 | 13880 | 67 |
| 466 | 20240710 | 112700 | 2182351580 | 13880 | 13880 | 13890 | 13880 | 260 |
| 467 | 20240710 | 112600 | 2178742680 | 13890 | 13890 | 13890 | 13890 | 439 |
| 468 | 20240710 | 112500 | 2172644970 | 13890 | 13890 | 13890 | 13880 | 58 |
| 469 | 20240710 | 112400 | 2171839880 | 13890 | 13890 | 13890 | 13890 | 0 |
| 470 | 20240710 | 112300 | 2171839880 | 13890 | 13890 | 13890 | 13880 | 165 |
| 471 | 20240710 | 112200 | 2169548130 | 13890 | 13880 | 13890 | 13860 | 1854 |
| 472 | 20240710 | 112100 | 2143827620 | 13890 | 13880 | 13900 | 13880 | 357 |
| 473 | 20240710 | 112000 | 2138871370 | 13890 | 13890 | 13890 | 13880 | 355 |
| 474 | 20240710 | 111900 | 2133942050 | 13890 | 13900 | 13900 | 13890 | 175 |
| 475 | 20240710 | 111800 | 2131511100 | 13900 | 13900 | 13900 | 13900 | 1711 |
| 476 | 20240710 | 111700 | 2107728200 | 13900 | 13910 | 13910 | 13900 | 567 |
| 477 | 20240710 | 111600 | 2099843370 | 13910 | 13930 | 13930 | 13910 | 112 |
| 478 | 20240710 | 111500 | 2098283300 | 13930 | 13920 | 13930 | 13920 | 41 |
| 479 | 20240710 | 111400 | 2097712570 | 13930 | 13920 | 13930 | 13920 | 298 |
| 480 | 20240710 | 111300 | 2093562680 | 13920 | 13920 | 13920 | 13920 | 258 |
| 481 | 20240710 | 111200 | 2089971320 | 13920 | 13920 | 13920 | 13920 | 216 |
| 482 | 20240710 | 111100 | 2086964600 | 13930 | 13930 | 13930 | 13930 | 15 |
| 483 | 20240710 | 111000 | 2086755650 | 13930 | 13930 | 13930 | 13930 | 354 |
| 484 | 20240710 | 110900 | 2081824430 | 13930 | 13930 | 13930 | 13930 | 130 |
| 485 | 20240710 | 110800 | 2080013530 | 13930 | 13920 | 13930 | 13920 | 250 |
| 486 | 20240710 | 110700 | 2076532030 | 13920 | 13920 | 13920 | 13920 | 198 |
| 487 | 20240710 | 110600 | 2073775870 | 13920 | 13930 | 13930 | 13920 | 35 |
| 488 | 20240710 | 110500 | 2073288440 | 13910 | 13930 | 13930 | 13910 | 5 |
| 489 | 20240710 | 110400 | 2073218870 | 13910 | 13910 | 13910 | 13910 | 5 |
| 490 | 20240710 | 110300 | 2073149320 | 13910 | 13930 | 13930 | 13910 | 201 |
| 491 | 20240710 | 110200 | 2070351030 | 13930 | 13910 | 13930 | 13910 | 197 |
| 492 | 20240710 | 110100 | 2067607020 | 13910 | 13920 | 13920 | 13910 | 214 |
| 493 | 20240710 | 110000 | 2064630240 | 13910 | 13910 | 13910 | 13910 | 1 |
| 494 | 20240710 | 105900 | 2064616330 | 13910 | 13910 | 13920 | 13910 | 282 |
| 495 | 20240710 | 105800 | 2060693610 | 13910 | 13920 | 13930 | 13910 | 228 |
| 496 | 20240710 | 105700 | 2057520290 | 13930 | 13940 | 13940 | 13920 | 3879 |
| 497 | 20240710 | 105600 | 2003467390 | 13940 | 13940 | 13950 | 13940 | 2150 |
| 498 | 20240710 | 105500 | 1973496380 | 13950 | 13940 | 13950 | 13940 | 130 |
| 499 | 20240710 | 105400 | 1971683410 | 13950 | 13950 | 13950 | 13950 | 98 |
| 500 | 20240710 | 105300 | 1970316310 | 13940 | 13950 | 13950 | 13940 | 174 |
| 501 | 20240710 | 105200 | 1967889710 | 13940 | 13950 | 13950 | 13940 | 1173 |
| 502 | 20240710 | 105100 | 1951536930 | 13950 | 13950 | 13950 | 13950 | 851 |
| 503 | 20240710 | 105000 | 1939665480 | 13950 | 13940 | 13950 | 13940 | 1450 |
| 504 | 20240710 | 104900 | 1919452470 | 13940 | 13930 | 13940 | 13930 | 53 |
| 505 | 20240710 | 104800 | 1918714170 | 13940 | 13940 | 13940 | 13930 | 494 |
| 506 | 20240710 | 104700 | 1911827910 | 13940 | 13940 | 13940 | 13930 | 1030 |
| 507 | 20240710 | 104600 | 1897473560 | 13940 | 13930 | 13940 | 13930 | 570 |
| 508 | 20240710 | 104500 | 1889531390 | 13930 | 13920 | 13930 | 13920 | 9 |
| 509 | 20240710 | 104400 | 1889406030 | 13900 | 13900 | 13930 | 13900 | 206 |
| 510 | 20240710 | 104300 | 1886542520 | 13900 | 13920 | 13920 | 13900 | 370 |
| 511 | 20240710 | 104200 | 1881396190 | 13920 | 13910 | 13920 | 13900 | 868 |
| 512 | 20240710 | 104100 | 1869322130 | 13910 | 13900 | 13910 | 13900 | 112 |
| 513 | 20240710 | 104000 | 1867764220 | 13910 | 13910 | 13910 | 13910 | 153 |
| 514 | 20240710 | 103900 | 1865635990 | 13900 | 13900 | 13900 | 13900 | 631 |
| 515 | 20240710 | 103800 | 1856865090 | 13900 | 13900 | 13900 | 13900 | 125 |
| 516 | 20240710 | 103700 | 1855127590 | 13880 | 13880 | 13880 | 13870 | 115 |
| 517 | 20240710 | 103600 | 1853531570 | 13880 | 13900 | 13900 | 13880 | 3 |
| 518 | 20240710 | 103500 | 1853489890 | 13900 | 13890 | 13900 | 13890 | 16 |
| 519 | 20240710 | 103400 | 1853267520 | 13890 | 13890 | 13890 | 13890 | 7 |
| 520 | 20240710 | 103300 | 1853170290 | 13890 | 13890 | 13890 | 13890 | 16 |
| 521 | 20240710 | 103200 | 1852948050 | 13850 | 13860 | 13860 | 13850 | 735 |
| 522 | 20240710 | 103100 | 1842767860 | 13850 | 13850 | 13900 | 13850 | 387 |
| 523 | 20240710 | 103000 | 1837407060 | 13850 | 13870 | 13870 | 13840 | 342 |
| 524 | 20240710 | 102900 | 1832670420 | 13840 | 13890 | 13910 | 13840 | 3226 |
| 525 | 20240710 | 102800 | 1787972210 | 13870 | 13880 | 13880 | 13870 | 955 |
| 526 | 20240710 | 102700 | 1774723120 | 13880 | 13880 | 13880 | 13880 | 4 |
| 527 | 20240710 | 102600 | 1774667600 | 13880 | 13900 | 13900 | 13880 | 2057 |
| 528 | 20240710 | 102500 | 1746110260 | 13920 | 13920 | 13920 | 13920 | 437 |
| 529 | 20240710 | 102400 | 1740027220 | 13920 | 13920 | 13920 | 13900 | 347 |
| 530 | 20240710 | 102300 | 1735197040 | 13920 | 13900 | 13920 | 13900 | 130 |
| 531 | 20240710 | 102200 | 1733387600 | 13900 | 13920 | 13930 | 13900 | 321 |
| 532 | 20240710 | 102100 | 1728919650 | 13920 | 13920 | 13920 | 13890 | 250 |
| 533 | 20240710 | 102000 | 1725440100 | 13920 | 13900 | 13920 | 13900 | 121 |
| 534 | 20240710 | 101900 | 1723756040 | 13880 | 13890 | 13890 | 13880 | 500 |
| 535 | 20240710 | 101800 | 1716816030 | 13880 | 13890 | 13890 | 13880 | 1788 |
| 536 | 20240710 | 101700 | 1691992030 | 13890 | 13900 | 13900 | 13890 | 735 |
| 537 | 20240710 | 101600 | 1681780680 | 13890 | 13920 | 13920 | 13890 | 2142 |
| 538 | 20240710 | 101500 | 1652009390 | 13910 | 13930 | 13930 | 13910 | 3096 |
| 539 | 20240710 | 101400 | 1608925450 | 13930 | 13940 | 13940 | 13930 | 851 |
| 540 | 20240710 | 101300 | 1597071010 | 13940 | 13940 | 13940 | 13930 | 1220 |
| 541 | 20240710 | 101200 | 1580074700 | 13930 | 13950 | 13950 | 13930 | 1163 |
| 542 | 20240710 | 101100 | 1563866590 | 13950 | 13950 | 13960 | 13950 | 99 |
| 543 | 20240710 | 101000 | 1562485520 | 13950 | 13950 | 13950 | 13950 | 25 |
| 544 | 20240710 | 100900 | 1562136770 | 13950 | 13960 | 13960 | 13950 | 296 |
| 545 | 20240710 | 100800 | 1558006040 | 13960 | 13960 | 13960 | 13960 | 507 |
| 546 | 20240710 | 100700 | 1550928320 | 13960 | 13960 | 13970 | 13950 | 1154 |
| 547 | 20240710 | 100600 | 1534819590 | 13960 | 13970 | 13970 | 13960 | 354 |
| 548 | 20240710 | 100500 | 1529874310 | 13970 | 13960 | 13970 | 13960 | 208 |
| 549 | 20240710 | 100400 | 1526969690 | 13960 | 13960 | 13960 | 13940 | 964 |
| 550 | 20240710 | 100300 | 1513522840 | 13960 | 13960 | 13960 | 13960 | 992 |
| 551 | 20240710 | 100200 | 1499674520 | 13960 | 13960 | 13960 | 13960 | 260 |
| 552 | 20240710 | 100100 | 1496044920 | 13970 | 13960 | 13970 | 13950 | 253 |
| 553 | 20240710 | 100000 | 1492515010 | 13950 | 13970 | 13970 | 13950 | 99 |
| 554 | 20240710 | 095900 | 1491132990 | 13970 | 13950 | 13970 | 13950 | 174 |
| 555 | 20240710 | 095800 | 1488705610 | 13950 | 13950 | 13950 | 13940 | 244 |
| 556 | 20240710 | 095700 | 1485301910 | 13950 | 13970 | 13970 | 13950 | 434 |
| 557 | 20240710 | 095600 | 1479243090 | 13980 | 13960 | 13980 | 13960 | 1151 |
| 558 | 20240710 | 095500 | 1463159070 | 13970 | 13930 | 13970 | 13930 | 329 |
| 559 | 20240710 | 095400 | 1458571110 | 13930 | 13930 | 13930 | 13930 | 1040 |
| 560 | 20240710 | 095300 | 1444083910 | 13930 | 13940 | 13940 | 13930 | 347 |
| 561 | 20240710 | 095200 | 1439250140 | 13940 | 13950 | 13950 | 13940 | 474 |
| 562 | 20240710 | 095100 | 1432641570 | 13950 | 13960 | 13960 | 13950 | 96 |
| 563 | 20240710 | 095000 | 1431301840 | 13960 | 13930 | 13960 | 13930 | 1904 |
| 564 | 20240710 | 094900 | 1404777370 | 13940 | 13960 | 13960 | 13940 | 749 |
| 565 | 20240710 | 094800 | 1394332150 | 13950 | 13960 | 13960 | 13950 | 353 |
| 566 | 20240710 | 094700 | 1389407300 | 13960 | 13960 | 13970 | 13960 | 220 |
| 567 | 20240710 | 094600 | 1386335400 | 13970 | 13960 | 13970 | 13960 | 266 |
| 568 | 20240710 | 094500 | 1382621700 | 13970 | 13950 | 13970 | 13950 | 333 |
| 569 | 20240710 | 094400 | 1377973740 | 13950 | 13950 | 13970 | 13950 | 216 |
| 570 | 20240710 | 094300 | 1374960520 | 13950 | 13960 | 13960 | 13950 | 336 |
| 571 | 20240710 | 094200 | 1370271570 | 13960 | 13980 | 13980 | 13960 | 3611 |
| 572 | 20240710 | 094100 | 1319835120 | 13970 | 13980 | 13980 | 13970 | 470 |
| 573 | 20240710 | 094000 | 1313267380 | 13980 | 13960 | 13980 | 13960 | 1356 |
| 574 | 20240710 | 093900 | 1294320160 | 13960 | 13960 | 13980 | 13960 | 249 |
| 575 | 20240710 | 093800 | 1290841860 | 13970 | 13960 | 13980 | 13960 | 772 |
| 576 | 20240710 | 093700 | 1280055900 | 13940 | 13990 | 13990 | 13940 | 2525 |
| 577 | 20240710 | 093600 | 1244773620 | 13990 | 13970 | 13990 | 13970 | 744 |
| 578 | 20240710 | 093500 | 1234371690 | 13960 | 13920 | 13990 | 13920 | 5122 |
| 579 | 20240710 | 093400 | 1162857900 | 13920 | 13940 | 13940 | 13920 | 2035 |
| 580 | 20240710 | 093300 | 1134521500 | 13930 | 13960 | 13960 | 13930 | 1624 |
| 581 | 20240710 | 093200 | 1111872130 | 13950 | 13970 | 13970 | 13950 | 2646 |
| 582 | 20240710 | 093100 | 1074929620 | 13970 | 13960 | 13970 | 13960 | 426 |
| 583 | 20240710 | 093000 | 1068980220 | 13960 | 13970 | 13970 | 13950 | 2260 |
| 584 | 20240710 | 092900 | 1037435970 | 13970 | 13960 | 13970 | 13960 | 1131 |
| 585 | 20240710 | 092800 | 1021637710 | 13970 | 13970 | 13980 | 13960 | 3673 |
| 586 | 20240710 | 092700 | 970319180 | 13970 | 13930 | 13980 | 13920 | 6318 |
| 587 | 20240710 | 092600 | 882201980 | 13920 | 13920 | 13930 | 13920 | 2003 |
| 588 | 20240710 | 092500 | 854302320 | 13920 | 13930 | 13930 | 13910 | 1861 |
| 589 | 20240710 | 092400 | 828389110 | 13930 | 13860 | 13940 | 13850 | 3651 |
| 590 | 20240710 | 092300 | 777653820 | 13860 | 13830 | 13860 | 13820 | 1280 |
| 591 | 20240710 | 092200 | 759932810 | 13830 | 13830 | 13830 | 13820 | 268 |
| 592 | 20240710 | 092100 | 756227210 | 13830 | 13810 | 13860 | 13810 | 597 |
| 593 | 20240710 | 092000 | 747972620 | 13800 | 13770 | 13800 | 13760 | 3665 |
| 594 | 20240710 | 091900 | 697499720 | 13760 | 13790 | 13790 | 13730 | 5164 |
| 595 | 20240710 | 091800 | 626540450 | 13790 | 13780 | 13790 | 13750 | 1420 |
| 596 | 20240710 | 091700 | 606971160 | 13730 | 13770 | 13790 | 13730 | 2935 |
| 597 | 20240710 | 091600 | 566582830 | 13770 | 13770 | 13770 | 13760 | 88 |
| 598 | 20240710 | 091500 | 565371770 | 13770 | 13790 | 13790 | 13770 | 596 |
| 599 | 20240710 | 091400 | 557162410 | 13790 | 13810 | 13810 | 13780 | 117 |
| 600 | 20240710 | 091300 | 555548870 | 13810 | 13830 | 13840 | 13770 | 1628 |
| 601 | 20240710 | 091200 | 533048060 | 13830 | 13770 | 13870 | 13730 | 3906 |
| 602 | 20240710 | 091100 | 479223690 | 13770 | 13720 | 13780 | 13720 | 1896 |
| 603 | 20240710 | 091000 | 453190450 | 13720 | 13730 | 13750 | 13720 | 5696 |
| 604 | 20240710 | 090900 | 375008500 | 13730 | 13730 | 13740 | 13730 | 426 |
| 605 | 20240710 | 090800 | 369158760 | 13730 | 13740 | 13750 | 13730 | 2698 |
| 606 | 20240710 | 090700 | 332088510 | 13760 | 13760 | 13770 | 13750 | 2052 |
| 607 | 20240710 | 090600 | 303862180 | 13770 | 13800 | 13800 | 13760 | 732 |
| 608 | 20240710 | 090500 | 293781780 | 13800 | 13730 | 13830 | 13730 | 1755 |
| 609 | 20240710 | 090400 | 269634520 | 13730 | 13800 | 13800 | 13700 | 7033 |
| 610 | 20240710 | 090300 | 172977710 | 13800 | 13860 | 13860 | 13800 | 5475 |
| 611 | 20240710 | 090200 | 97325220 | 13860 | 13880 | 13890 | 13850 | 1540 |
| 612 | 20240710 | 090100 | 75973660 | 13880 | 13880 | 13880 | 13860 | 1270 |
| 613 | 20240710 | 090000 | 58355660 | 13850 | 13880 | 13880 | 13850 | 3590 |