33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 3 | 20240820 | 190500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240820 | 190400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240820 | 190300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240820 | 190200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240820 | 190100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240820 | 190000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240820 | 185900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240820 | 185800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240820 | 185700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240820 | 185600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240820 | 185500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240820 | 185400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240820 | 185300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240820 | 185200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240820 | 185100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240820 | 185000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240820 | 184900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240820 | 184800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240820 | 184700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240820 | 184600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240820 | 184500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240820 | 184400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240820 | 184300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240820 | 184200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240820 | 184100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240820 | 184000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240820 | 183900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240820 | 183800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240820 | 183700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240820 | 183600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 33 | 20240820 | 183500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240820 | 183400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240820 | 183300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240820 | 183200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240820 | 183100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240820 | 183000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240820 | 182900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240820 | 182800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240820 | 182700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240820 | 182600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240820 | 182500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240820 | 182400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240820 | 182300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240820 | 182200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240820 | 182100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240820 | 182000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240820 | 181900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240820 | 181800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240820 | 181700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240820 | 181600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240820 | 181500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240820 | 181400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240820 | 181300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240820 | 181200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240820 | 181100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240820 | 181000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240820 | 180900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240820 | 180800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240820 | 180700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240820 | 180600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 63 | 20240820 | 180500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240820 | 180400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240820 | 180300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240820 | 180200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240820 | 180100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240820 | 180000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240820 | 175900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240820 | 175800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240820 | 175700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240820 | 175600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240820 | 175500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240820 | 175400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240820 | 175300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240820 | 175200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240820 | 175100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240820 | 175000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240820 | 174900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240820 | 174800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240820 | 174700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240820 | 174600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240820 | 174500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240820 | 174400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240820 | 174300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240820 | 174200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240820 | 174100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240820 | 174000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240820 | 173900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240820 | 173800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240820 | 173700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240820 | 173600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 93 | 20240820 | 173500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240820 | 173400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240820 | 173300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240820 | 173200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240820 | 173100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240820 | 173000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240820 | 172900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240820 | 172800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240820 | 172700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240820 | 172600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240820 | 172500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240820 | 172400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240820 | 172300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240820 | 172200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240820 | 172100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240820 | 172000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240820 | 171900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240820 | 171800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240820 | 171700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240820 | 171600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240820 | 171500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240820 | 171400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240820 | 171300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240820 | 171200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240820 | 171100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240820 | 171000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240820 | 170900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240820 | 170800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240820 | 170700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240820 | 170600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 123 | 20240820 | 170500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240820 | 170400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240820 | 170300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240820 | 170200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240820 | 170100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240820 | 170000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240820 | 165900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240820 | 165800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240820 | 165700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240820 | 165600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240820 | 165500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240820 | 165400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240820 | 165300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240820 | 165200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240820 | 165100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240820 | 165000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240820 | 164900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240820 | 164800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240820 | 164700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240820 | 164600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240820 | 164500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240820 | 164400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240820 | 164300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240820 | 164200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240820 | 164100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240820 | 164000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240820 | 163900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240820 | 163800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240820 | 163700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240820 | 163600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 153 | 20240820 | 163500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240820 | 163400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240820 | 163300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240820 | 163200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240820 | 163100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240820 | 163000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240820 | 162900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240820 | 162800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240820 | 162700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240820 | 162600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240820 | 162500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240820 | 162400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240820 | 162300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240820 | 162200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240820 | 162100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240820 | 162000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240820 | 161900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240820 | 161800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240820 | 161700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240820 | 161600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240820 | 161500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240820 | 161400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240820 | 161300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240820 | 161200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240820 | 161100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240820 | 161000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240820 | 160900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240820 | 160800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240820 | 160700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240820 | 160600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 183 | 20240820 | 160500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240820 | 160400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240820 | 160300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240820 | 160200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240820 | 160100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240820 | 160000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240820 | 155900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240820 | 155800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240820 | 155700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240820 | 155600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240820 | 155500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240820 | 155400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240820 | 155300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240820 | 155200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240820 | 155100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240820 | 155000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240820 | 154900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240820 | 154800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240820 | 154700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240820 | 154600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240820 | 154500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240820 | 154400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240820 | 154300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240820 | 154200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240820 | 154100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240820 | 154000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240820 | 153900 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240820 | 153800 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240820 | 153700 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240820 | 153600 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 213 | 20240820 | 153500 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240820 | 153400 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240820 | 153300 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240820 | 153200 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240820 | 153100 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240820 | 153000 | 19076096390 | 15990 | 15990 | 15990 | 15990 | 31834 |
| 219 | 20240820 | 152900 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240820 | 152800 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240820 | 152700 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240820 | 152600 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240820 | 152500 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240820 | 152400 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240820 | 152300 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240820 | 152200 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240820 | 152100 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240820 | 152000 | 18567070730 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240820 | 151900 | 18567070730 | 16010 | 16000 | 16020 | 15990 | 31517 |
| 230 | 20240820 | 151800 | 18062584700 | 16000 | 15990 | 16000 | 15960 | 9488 |
| 231 | 20240820 | 151700 | 17910932790 | 15990 | 16020 | 16030 | 15970 | 28132 |
| 232 | 20240820 | 151600 | 17460761200 | 16020 | 16030 | 16030 | 16020 | 5512 |
| 233 | 20240820 | 151500 | 17372448840 | 16030 | 16050 | 16050 | 16030 | 7634 |
| 234 | 20240820 | 151400 | 17250012930 | 16050 | 16050 | 16060 | 16040 | 5048 |
| 235 | 20240820 | 151300 | 17168992610 | 16060 | 16060 | 16070 | 16060 | 6154 |
| 236 | 20240820 | 151200 | 17070140630 | 16070 | 16070 | 16070 | 16060 | 681 |
| 237 | 20240820 | 151100 | 17059198140 | 16070 | 16090 | 16090 | 16070 | 2561 |
| 238 | 20240820 | 151000 | 17018030620 | 16090 | 16080 | 16090 | 16070 | 744 |
| 239 | 20240820 | 150900 | 17006067120 | 16080 | 16060 | 16090 | 16060 | 5869 |
| 240 | 20240820 | 150800 | 16911714570 | 16070 | 16070 | 16070 | 16060 | 2614 |
| 241 | 20240820 | 150700 | 16869721080 | 16070 | 16060 | 16080 | 16060 | 3431 |
| 242 | 20240820 | 150600 | 16814598560 | 16070 | 16070 | 16070 | 16060 | 2117 |
| 243 | 20240820 | 150500 | 16780585190 | 16070 | 16070 | 16070 | 16060 | 1963 |
| 244 | 20240820 | 150400 | 16749040330 | 16070 | 16070 | 16080 | 16060 | 1752 |
| 245 | 20240820 | 150300 | 16720885770 | 16070 | 16080 | 16080 | 16060 | 2135 |
| 246 | 20240820 | 150200 | 16686579720 | 16070 | 16070 | 16090 | 16070 | 2327 |
| 247 | 20240820 | 150100 | 16649158280 | 16080 | 16040 | 16080 | 16040 | 5875 |
| 248 | 20240820 | 150000 | 16554866140 | 16040 | 16050 | 16050 | 16040 | 2443 |
| 249 | 20240820 | 145900 | 16515678980 | 16050 | 16070 | 16080 | 16040 | 5406 |
| 250 | 20240820 | 145800 | 16428869050 | 16070 | 16090 | 16090 | 16070 | 4512 |
| 251 | 20240820 | 145700 | 16356322400 | 16100 | 16090 | 16100 | 16090 | 3867 |
| 252 | 20240820 | 145600 | 16294082420 | 16100 | 16100 | 16110 | 16090 | 7597 |
| 253 | 20240820 | 145500 | 16171790360 | 16110 | 16110 | 16110 | 16100 | 779 |
| 254 | 20240820 | 145400 | 16159240860 | 16110 | 16110 | 16110 | 16100 | 1527 |
| 255 | 20240820 | 145300 | 16134646910 | 16110 | 16110 | 16110 | 16100 | 2967 |
| 256 | 20240820 | 145200 | 16086870190 | 16110 | 16110 | 16110 | 16110 | 161 |
| 257 | 20240820 | 145100 | 16084276480 | 16110 | 16110 | 16110 | 16110 | 1641 |
| 258 | 20240820 | 145000 | 16057839970 | 16110 | 16120 | 16120 | 16100 | 1084 |
| 259 | 20240820 | 144900 | 16040377250 | 16120 | 16110 | 16120 | 16110 | 837 |
| 260 | 20240820 | 144800 | 16026890660 | 16110 | 16100 | 16110 | 16100 | 1347 |
| 261 | 20240820 | 144700 | 16005191620 | 16100 | 16100 | 16110 | 16100 | 1797 |
| 262 | 20240820 | 144600 | 15976253960 | 16110 | 16110 | 16120 | 16100 | 1651 |
| 263 | 20240820 | 144500 | 15949662570 | 16110 | 16120 | 16130 | 16100 | 2592 |
| 264 | 20240820 | 144400 | 15907895730 | 16110 | 16100 | 16130 | 16100 | 1236 |
| 265 | 20240820 | 144300 | 15887980850 | 16110 | 16120 | 16120 | 16100 | 1476 |
| 266 | 20240820 | 144200 | 15864205320 | 16130 | 16120 | 16130 | 16110 | 1377 |
| 267 | 20240820 | 144100 | 15842003740 | 16120 | 16130 | 16130 | 16110 | 157 |
| 268 | 20240820 | 144000 | 15839472100 | 16110 | 16120 | 16120 | 16100 | 4573 |
| 269 | 20240820 | 143900 | 15765791950 | 16130 | 16140 | 16150 | 16130 | 2633 |
| 270 | 20240820 | 143800 | 15723309360 | 16150 | 16150 | 16150 | 16130 | 472 |
| 271 | 20240820 | 143700 | 15715686580 | 16140 | 16150 | 16150 | 16140 | 783 |
| 272 | 20240820 | 143600 | 15703048140 | 16150 | 16150 | 16150 | 16140 | 736 |
| 273 | 20240820 | 143500 | 15691168670 | 16150 | 16130 | 16150 | 16130 | 3727 |
| 274 | 20240820 | 143400 | 15630983820 | 16140 | 16140 | 16140 | 16130 | 980 |
| 275 | 20240820 | 143300 | 15615167970 | 16140 | 16130 | 16140 | 16130 | 581 |
| 276 | 20240820 | 143200 | 15605794300 | 16140 | 16130 | 16140 | 16130 | 94 |
| 277 | 20240820 | 143100 | 15604277950 | 16120 | 16130 | 16130 | 16120 | 1004 |
| 278 | 20240820 | 143000 | 15588093110 | 16130 | 16120 | 16130 | 16120 | 339 |
| 279 | 20240820 | 142900 | 15582628330 | 16130 | 16130 | 16130 | 16120 | 5591 |
| 280 | 20240820 | 142800 | 15492449040 | 16140 | 16130 | 16140 | 16130 | 1010 |
| 281 | 20240820 | 142700 | 15476155370 | 16120 | 16120 | 16120 | 16120 | 835 |
| 282 | 20240820 | 142600 | 15462695170 | 16120 | 16130 | 16130 | 16120 | 492 |
| 283 | 20240820 | 142500 | 15454760130 | 16130 | 16170 | 16170 | 16130 | 8467 |
| 284 | 20240820 | 142400 | 15318012420 | 16170 | 16120 | 16170 | 16120 | 7114 |
| 285 | 20240820 | 142300 | 15203094480 | 16120 | 16140 | 16140 | 16120 | 3711 |
| 286 | 20240820 | 142200 | 15143265270 | 16140 | 16110 | 16140 | 16110 | 1765 |
| 287 | 20240820 | 142100 | 15114806980 | 16110 | 16120 | 16130 | 16110 | 1087 |
| 288 | 20240820 | 142000 | 15097284870 | 16130 | 16120 | 16130 | 16120 | 503 |
| 289 | 20240820 | 141900 | 15089176480 | 16120 | 16120 | 16120 | 16110 | 1904 |
| 290 | 20240820 | 141800 | 15058497460 | 16110 | 16120 | 16130 | 16110 | 1842 |
| 291 | 20240820 | 141700 | 15028815810 | 16120 | 16120 | 16120 | 16110 | 322 |
| 292 | 20240820 | 141600 | 15023626530 | 16110 | 16110 | 16120 | 16110 | 616 |
| 293 | 20240820 | 141500 | 15013702040 | 16120 | 16140 | 16140 | 16120 | 1928 |
| 294 | 20240820 | 141400 | 14982593940 | 16150 | 16150 | 16150 | 16140 | 63 |
| 295 | 20240820 | 141300 | 14981576750 | 16150 | 16150 | 16150 | 16140 | 1988 |
| 296 | 20240820 | 141200 | 14949487610 | 16150 | 16140 | 16150 | 16140 | 1162 |
| 297 | 20240820 | 141100 | 14930727100 | 16140 | 16140 | 16160 | 16140 | 678 |
| 298 | 20240820 | 141000 | 14919781520 | 16160 | 16140 | 16160 | 16140 | 91 |
| 299 | 20240820 | 140900 | 14918311620 | 16140 | 16150 | 16170 | 16140 | 174 |
| 300 | 20240820 | 140800 | 14915502260 | 16150 | 16140 | 16160 | 16140 | 393 |
| 301 | 20240820 | 140700 | 14909155790 | 16130 | 16120 | 16130 | 16120 | 1083 |
| 302 | 20240820 | 140600 | 14891694030 | 16120 | 16140 | 16150 | 16120 | 1075 |
| 303 | 20240820 | 140500 | 14874348800 | 16150 | 16160 | 16160 | 16150 | 1038 |
| 304 | 20240820 | 140400 | 14857580040 | 16170 | 16170 | 16170 | 16160 | 1318 |
| 305 | 20240820 | 140300 | 14836273860 | 16170 | 16170 | 16170 | 16170 | 199 |
| 306 | 20240820 | 140200 | 14833056030 | 16170 | 16170 | 16180 | 16170 | 1664 |
| 307 | 20240820 | 140100 | 14806142960 | 16170 | 16170 | 16170 | 16160 | 263 |
| 308 | 20240820 | 140000 | 14801891180 | 16170 | 16150 | 16170 | 16150 | 1627 |
| 309 | 20240820 | 135900 | 14775588350 | 16170 | 16140 | 16170 | 16140 | 1677 |
| 310 | 20240820 | 135800 | 14748510600 | 16150 | 16180 | 16180 | 16150 | 667 |
| 311 | 20240820 | 135700 | 14737733310 | 16180 | 16150 | 16180 | 16150 | 54 |
| 312 | 20240820 | 135600 | 14736859810 | 16180 | 16150 | 16190 | 16140 | 5431 |
| 313 | 20240820 | 135500 | 14649113070 | 16150 | 16130 | 16150 | 16130 | 2 |
| 314 | 20240820 | 135400 | 14649080790 | 16130 | 16130 | 16150 | 16130 | 366 |
| 315 | 20240820 | 135300 | 14643174520 | 16130 | 16100 | 16130 | 16090 | 2229 |
| 316 | 20240820 | 135200 | 14607253970 | 16100 | 16110 | 16110 | 16090 | 27 |
| 317 | 20240820 | 135100 | 14606819220 | 16120 | 16090 | 16120 | 16080 | 1113 |
| 318 | 20240820 | 135000 | 14588911220 | 16090 | 16080 | 16100 | 16080 | 1969 |
| 319 | 20240820 | 134900 | 14557234000 | 16080 | 16080 | 16080 | 16070 | 2124 |
| 320 | 20240820 | 134800 | 14523084120 | 16080 | 16090 | 16090 | 16080 | 908 |
| 321 | 20240820 | 134700 | 14508483120 | 16080 | 16070 | 16090 | 16070 | 2481 |
| 322 | 20240820 | 134600 | 14468604930 | 16070 | 16120 | 16120 | 16070 | 2754 |
| 323 | 20240820 | 134500 | 14424263510 | 16120 | 16140 | 16140 | 16120 | 2856 |
| 324 | 20240820 | 134400 | 14378200770 | 16140 | 16140 | 16150 | 16140 | 1586 |
| 325 | 20240820 | 134300 | 14352602670 | 16140 | 16150 | 16150 | 16140 | 1130 |
| 326 | 20240820 | 134200 | 14334359690 | 16150 | 16130 | 16150 | 16130 | 362 |
| 327 | 20240820 | 134100 | 14328517180 | 16130 | 16160 | 16160 | 16130 | 2128 |
| 328 | 20240820 | 134000 | 14294145380 | 16170 | 16160 | 16170 | 16150 | 606 |
| 329 | 20240820 | 133900 | 14284352710 | 16160 | 16160 | 16160 | 16150 | 1703 |
| 330 | 20240820 | 133800 | 14256838290 | 16160 | 16150 | 16160 | 16150 | 623 |
| 331 | 20240820 | 133700 | 14246774210 | 16150 | 16150 | 16160 | 16150 | 590 |
| 332 | 20240820 | 133600 | 14237244710 | 16150 | 16150 | 16160 | 16140 | 927 |
| 333 | 20240820 | 133500 | 14222271650 | 16150 | 16140 | 16150 | 16130 | 1341 |
| 334 | 20240820 | 133400 | 14200624800 | 16130 | 16110 | 16130 | 16100 | 702 |
| 335 | 20240820 | 133300 | 14189308100 | 16110 | 16080 | 16110 | 16080 | 1014 |
| 336 | 20240820 | 133200 | 14172982340 | 16080 | 16080 | 16080 | 16080 | 496 |
| 337 | 20240820 | 133100 | 14165006660 | 16090 | 16080 | 16090 | 16080 | 119 |
| 338 | 20240820 | 133000 | 14163092770 | 16080 | 16090 | 16090 | 16070 | 430 |
| 339 | 20240820 | 132900 | 14156178660 | 16100 | 16110 | 16110 | 16100 | 2323 |
| 340 | 20240820 | 132800 | 14118778280 | 16110 | 16110 | 16110 | 16100 | 74 |
| 341 | 20240820 | 132700 | 14117586810 | 16070 | 16080 | 16080 | 16070 | 266 |
| 342 | 20240820 | 132600 | 14113311180 | 16080 | 16110 | 16110 | 16080 | 1222 |
| 343 | 20240820 | 132500 | 14093642520 | 16110 | 16110 | 16110 | 16100 | 283 |
| 344 | 20240820 | 132400 | 14089083600 | 16110 | 16120 | 16120 | 16100 | 1701 |
| 345 | 20240820 | 132300 | 14061680890 | 16120 | 16140 | 16140 | 16120 | 1182 |
| 346 | 20240820 | 132200 | 14042611090 | 16130 | 16120 | 16130 | 16120 | 570 |
| 347 | 20240820 | 132100 | 14033418600 | 16130 | 16100 | 16130 | 16100 | 1218 |
| 348 | 20240820 | 132000 | 14013791160 | 16100 | 16080 | 16100 | 16050 | 2666 |
| 349 | 20240820 | 131900 | 13970889990 | 16060 | 16060 | 16060 | 16050 | 680 |
| 350 | 20240820 | 131800 | 13959970850 | 16060 | 16060 | 16070 | 16060 | 775 |
| 351 | 20240820 | 131700 | 13947523010 | 16060 | 16070 | 16080 | 16060 | 672 |
| 352 | 20240820 | 131600 | 13936722050 | 16070 | 16070 | 16080 | 16060 | 827 |
| 353 | 20240820 | 131500 | 13923432400 | 16070 | 16060 | 16090 | 16060 | 267 |
| 354 | 20240820 | 131400 | 13919139040 | 16090 | 16040 | 16090 | 16040 | 872 |
| 355 | 20240820 | 131300 | 13905127700 | 16050 | 16050 | 16060 | 16030 | 1958 |
| 356 | 20240820 | 131200 | 13873715020 | 16050 | 16050 | 16070 | 16050 | 1363 |
| 357 | 20240820 | 131100 | 13851835810 | 16070 | 16070 | 16070 | 16040 | 3704 |
| 358 | 20240820 | 131000 | 13792382850 | 16080 | 16070 | 16080 | 16070 | 351 |
| 359 | 20240820 | 130900 | 13786742170 | 16060 | 16060 | 16060 | 16060 | 264 |
| 360 | 20240820 | 130800 | 13782502330 | 16060 | 16050 | 16060 | 16050 | 1071 |
| 361 | 20240820 | 130700 | 13765302870 | 16050 | 16060 | 16070 | 16050 | 3734 |
| 362 | 20240820 | 130600 | 13705343470 | 16070 | 16060 | 16070 | 16060 | 2865 |
| 363 | 20240820 | 130500 | 13659330440 | 16060 | 16070 | 16070 | 16050 | 6166 |
| 364 | 20240820 | 130400 | 13560345490 | 16060 | 16080 | 16080 | 16060 | 6252 |
| 365 | 20240820 | 130300 | 13459869470 | 16080 | 16080 | 16100 | 16070 | 4092 |
| 366 | 20240820 | 130200 | 13394091780 | 16090 | 16090 | 16090 | 16090 | 389 |
| 367 | 20240820 | 130100 | 13387832770 | 16090 | 16090 | 16100 | 16080 | 1321 |
| 368 | 20240820 | 130000 | 13366582640 | 16090 | 16080 | 16120 | 16080 | 508 |
| 369 | 20240820 | 125900 | 13358402790 | 16080 | 16120 | 16120 | 16080 | 4346 |
| 370 | 20240820 | 125800 | 13288460310 | 16130 | 16110 | 16130 | 16110 | 951 |
| 371 | 20240820 | 125700 | 13273123660 | 16110 | 16110 | 16110 | 16100 | 115 |
| 372 | 20240820 | 125600 | 13271271260 | 16100 | 16110 | 16110 | 16100 | 424 |
| 373 | 20240820 | 125500 | 13264444850 | 16100 | 16120 | 16120 | 16100 | 1983 |
| 374 | 20240820 | 125400 | 13232512150 | 16120 | 16110 | 16130 | 16110 | 511 |
| 375 | 20240820 | 125300 | 13224270620 | 16130 | 16110 | 16130 | 16100 | 423 |
| 376 | 20240820 | 125200 | 13217453020 | 16100 | 16130 | 16140 | 16100 | 1437 |
| 377 | 20240820 | 125100 | 13194300070 | 16140 | 16150 | 16150 | 16130 | 192 |
| 378 | 20240820 | 125000 | 13191202810 | 16130 | 16120 | 16150 | 16120 | 531 |
| 379 | 20240820 | 124900 | 13182634660 | 16120 | 16130 | 16140 | 16110 | 502 |
| 380 | 20240820 | 124800 | 13174542870 | 16130 | 16130 | 16130 | 16120 | 265 |
| 381 | 20240820 | 124700 | 13170269420 | 16120 | 16120 | 16130 | 16110 | 222 |
| 382 | 20240820 | 124600 | 13166690740 | 16130 | 16130 | 16130 | 16120 | 83 |
| 383 | 20240820 | 124500 | 13165352110 | 16130 | 16110 | 16130 | 16090 | 2297 |
| 384 | 20240820 | 124400 | 13128339700 | 16110 | 16100 | 16110 | 16090 | 1152 |
| 385 | 20240820 | 124300 | 13109793840 | 16100 | 16100 | 16110 | 16100 | 494 |
| 386 | 20240820 | 124200 | 13101838230 | 16110 | 16100 | 16110 | 16100 | 97 |
| 387 | 20240820 | 124100 | 13100276400 | 16100 | 16100 | 16110 | 16100 | 648 |
| 388 | 20240820 | 124000 | 13089843190 | 16090 | 16100 | 16100 | 16090 | 343 |
| 389 | 20240820 | 123900 | 13084322000 | 16090 | 16090 | 16100 | 16090 | 787 |
| 390 | 20240820 | 123800 | 13071657070 | 16090 | 16100 | 16110 | 16090 | 778 |
| 391 | 20240820 | 123700 | 13059131430 | 16100 | 16090 | 16100 | 16090 | 384 |
| 392 | 20240820 | 123600 | 13052952200 | 16100 | 16110 | 16110 | 16090 | 3187 |
| 393 | 20240820 | 123500 | 13001647060 | 16110 | 16110 | 16120 | 16110 | 95 |
| 394 | 20240820 | 123400 | 13000116530 | 16110 | 16110 | 16110 | 16100 | 1102 |
| 395 | 20240820 | 123300 | 12982373200 | 16110 | 16120 | 16130 | 16110 | 297 |
| 396 | 20240820 | 123200 | 12977587860 | 16130 | 16110 | 16130 | 16100 | 1890 |
| 397 | 20240820 | 123100 | 12947146370 | 16110 | 16120 | 16120 | 16110 | 103 |
| 398 | 20240820 | 123000 | 12945486740 | 16110 | 16120 | 16120 | 16100 | 43 |
| 399 | 20240820 | 122900 | 12944794270 | 16100 | 16100 | 16100 | 16100 | 177 |
| 400 | 20240820 | 122800 | 12941944570 | 16100 | 16100 | 16110 | 16090 | 473 |
| 401 | 20240820 | 122700 | 12934329090 | 16100 | 16110 | 16120 | 16090 | 348 |
| 402 | 20240820 | 122600 | 12928724670 | 16110 | 16100 | 16110 | 16090 | 806 |
| 403 | 20240820 | 122500 | 12915752870 | 16100 | 16100 | 16100 | 16090 | 498 |
| 404 | 20240820 | 122400 | 12907738590 | 16100 | 16100 | 16100 | 16100 | 355 |
| 405 | 20240820 | 122300 | 12902023090 | 16100 | 16090 | 16100 | 16080 | 794 |
| 406 | 20240820 | 122200 | 12889247290 | 16090 | 16090 | 16090 | 16080 | 874 |
| 407 | 20240820 | 122100 | 12875190780 | 16090 | 16090 | 16100 | 16090 | 2618 |
| 408 | 20240820 | 122000 | 12833045350 | 16090 | 16080 | 16090 | 16080 | 414 |
| 409 | 20240820 | 121900 | 12826386970 | 16090 | 16090 | 16090 | 16080 | 291 |
| 410 | 20240820 | 121800 | 12821706100 | 16100 | 16100 | 16100 | 16080 | 519 |
| 411 | 20240820 | 121700 | 12813354630 | 16100 | 16090 | 16100 | 16080 | 321 |
| 412 | 20240820 | 121600 | 12808189740 | 16070 | 16070 | 16100 | 16070 | 286 |
| 413 | 20240820 | 121500 | 12803593590 | 16070 | 16100 | 16100 | 16070 | 729 |
| 414 | 20240820 | 121400 | 12791876470 | 16060 | 16110 | 16110 | 16050 | 5871 |
| 415 | 20240820 | 121300 | 12697515930 | 16110 | 16100 | 16110 | 16100 | 252 |
| 416 | 20240820 | 121200 | 12693458330 | 16100 | 16100 | 16100 | 16100 | 368 |
| 417 | 20240820 | 121100 | 12687533530 | 16090 | 16100 | 16100 | 16090 | 528 |
| 418 | 20240820 | 121000 | 12679036330 | 16100 | 16110 | 16110 | 16100 | 2895 |
| 419 | 20240820 | 120900 | 12632425710 | 16110 | 16120 | 16120 | 16110 | 1088 |
| 420 | 20240820 | 120800 | 12614897740 | 16120 | 16110 | 16120 | 16090 | 730 |
| 421 | 20240820 | 120700 | 12603142850 | 16100 | 16120 | 16120 | 16100 | 91 |
| 422 | 20240820 | 120600 | 12601677730 | 16100 | 16090 | 16100 | 16090 | 465 |
| 423 | 20240820 | 120500 | 12594194080 | 16090 | 16070 | 16090 | 16070 | 1541 |
| 424 | 20240820 | 120400 | 12569420830 | 16070 | 16090 | 16120 | 16060 | 3786 |
| 425 | 20240820 | 120300 | 12508591840 | 16090 | 16100 | 16100 | 16080 | 925 |
| 426 | 20240820 | 120200 | 12493708010 | 16100 | 16130 | 16130 | 16070 | 269 |
| 427 | 20240820 | 120100 | 12489381240 | 16070 | 16140 | 16150 | 16050 | 10131 |
| 428 | 20240820 | 120000 | 12326399330 | 16130 | 16130 | 16130 | 16130 | 16 |
| 429 | 20240820 | 115900 | 12326141250 | 16120 | 16120 | 16120 | 16110 | 432 |
| 430 | 20240820 | 115800 | 12319179850 | 16150 | 16160 | 16160 | 16150 | 17 |
| 431 | 20240820 | 115700 | 12318905290 | 16160 | 16160 | 16160 | 16160 | 81 |
| 432 | 20240820 | 115600 | 12317596330 | 16160 | 16150 | 16160 | 16100 | 7925 |
| 433 | 20240820 | 115500 | 12189773300 | 16150 | 16170 | 16170 | 16150 | 835 |
| 434 | 20240820 | 115400 | 12176284740 | 16170 | 16170 | 16170 | 16170 | 395 |
| 435 | 20240820 | 115300 | 12169897590 | 16160 | 16170 | 16180 | 16160 | 1188 |
| 436 | 20240820 | 115200 | 12150689610 | 16170 | 16180 | 16190 | 16170 | 619 |
| 437 | 20240820 | 115100 | 12140678300 | 16180 | 16190 | 16190 | 16180 | 332 |
| 438 | 20240820 | 115000 | 12135306430 | 16190 | 16180 | 16190 | 16180 | 543 |
| 439 | 20240820 | 114900 | 12126520510 | 16180 | 16180 | 16190 | 16180 | 737 |
| 440 | 20240820 | 114800 | 12114595840 | 16170 | 16170 | 16170 | 16170 | 529 |
| 441 | 20240820 | 114700 | 12106041910 | 16170 | 16170 | 16190 | 16160 | 574 |
| 442 | 20240820 | 114600 | 12096755880 | 16170 | 16160 | 16180 | 16160 | 33 |
| 443 | 20240820 | 114500 | 12096222320 | 16160 | 16170 | 16170 | 16160 | 429 |
| 444 | 20240820 | 114400 | 12089285990 | 16160 | 16150 | 16170 | 16150 | 247 |
| 445 | 20240820 | 114300 | 12085295420 | 16150 | 16160 | 16160 | 16150 | 569 |
| 446 | 20240820 | 114200 | 12076103900 | 16160 | 16150 | 16160 | 16150 | 367 |
| 447 | 20240820 | 114100 | 12070174180 | 16160 | 16150 | 16160 | 16150 | 53 |
| 448 | 20240820 | 114000 | 12069317860 | 16150 | 16150 | 16150 | 16140 | 368 |
| 449 | 20240820 | 113900 | 12063378190 | 16150 | 16130 | 16150 | 16130 | 308 |
| 450 | 20240820 | 113800 | 12058407230 | 16130 | 16130 | 16130 | 16110 | 3880 |
| 451 | 20240820 | 113700 | 11995879420 | 16130 | 16140 | 16140 | 16130 | 661 |
| 452 | 20240820 | 113600 | 11985217240 | 16130 | 16130 | 16140 | 16120 | 1023 |
| 453 | 20240820 | 113500 | 11968723450 | 16130 | 16140 | 16150 | 16130 | 1121 |
| 454 | 20240820 | 113400 | 11950634870 | 16130 | 16130 | 16150 | 16130 | 538 |
| 455 | 20240820 | 113300 | 11941956140 | 16130 | 16120 | 16150 | 16120 | 419 |
| 456 | 20240820 | 113200 | 11935196130 | 16120 | 16130 | 16140 | 16120 | 465 |
| 457 | 20240820 | 113100 | 11927692580 | 16130 | 16130 | 16130 | 16110 | 2149 |
| 458 | 20240820 | 113000 | 11893056500 | 16130 | 16140 | 16140 | 16120 | 1345 |
| 459 | 20240820 | 112900 | 11871361780 | 16140 | 16160 | 16170 | 16130 | 1682 |
| 460 | 20240820 | 112800 | 11844207130 | 16150 | 16170 | 16180 | 16150 | 2244 |
| 461 | 20240820 | 112700 | 11807951590 | 16170 | 16160 | 16170 | 16160 | 1110 |
| 462 | 20240820 | 112600 | 11790007120 | 16160 | 16190 | 16190 | 16160 | 3294 |
| 463 | 20240820 | 112500 | 11736732600 | 16190 | 16190 | 16190 | 16180 | 801 |
| 464 | 20240820 | 112400 | 11723765990 | 16190 | 16190 | 16200 | 16190 | 1080 |
| 465 | 20240820 | 112300 | 11706280780 | 16190 | 16190 | 16210 | 16190 | 840 |
| 466 | 20240820 | 112200 | 11692680950 | 16210 | 16190 | 16210 | 16190 | 20 |
| 467 | 20240820 | 112100 | 11692357130 | 16190 | 16190 | 16190 | 16180 | 631 |
| 468 | 20240820 | 112000 | 11682141740 | 16190 | 16200 | 16200 | 16190 | 351 |
| 469 | 20240820 | 111900 | 11676457600 | 16210 | 16190 | 16210 | 16190 | 215 |
| 470 | 20240820 | 111800 | 11672974370 | 16210 | 16200 | 16210 | 16200 | 160 |
| 471 | 20240820 | 111700 | 11670380830 | 16180 | 16210 | 16210 | 16180 | 828 |
| 472 | 20240820 | 111600 | 11656980780 | 16210 | 16210 | 16210 | 16190 | 55 |
| 473 | 20240820 | 111500 | 11656089910 | 16190 | 16210 | 16210 | 16190 | 739 |
| 474 | 20240820 | 111400 | 11644121630 | 16210 | 16250 | 16260 | 16180 | 7343 |
| 475 | 20240820 | 111300 | 11524965170 | 16250 | 16220 | 16250 | 16220 | 2301 |
| 476 | 20240820 | 111200 | 11487606090 | 16220 | 16220 | 16230 | 16220 | 770 |
| 477 | 20240820 | 111100 | 11475116170 | 16220 | 16230 | 16230 | 16220 | 827 |
| 478 | 20240820 | 111000 | 11461701050 | 16230 | 16200 | 16230 | 16190 | 1584 |
| 479 | 20240820 | 110900 | 11436029740 | 16190 | 16190 | 16190 | 16180 | 608 |
| 480 | 20240820 | 110800 | 11426188840 | 16200 | 16200 | 16200 | 16190 | 168 |
| 481 | 20240820 | 110700 | 11423467330 | 16200 | 16200 | 16200 | 16190 | 30 |
| 482 | 20240820 | 110600 | 11422981370 | 16200 | 16190 | 16200 | 16180 | 454 |
| 483 | 20240820 | 110500 | 11415635210 | 16180 | 16230 | 16230 | 16180 | 3243 |
| 484 | 20240820 | 110400 | 11363032390 | 16230 | 16220 | 16230 | 16210 | 1428 |
| 485 | 20240820 | 110300 | 11339868730 | 16220 | 16180 | 16220 | 16170 | 1948 |
| 486 | 20240820 | 110200 | 11308314150 | 16170 | 16170 | 16180 | 16160 | 709 |
| 487 | 20240820 | 110100 | 11296852230 | 16170 | 16180 | 16180 | 16170 | 517 |
| 488 | 20240820 | 110000 | 11288489920 | 16180 | 16200 | 16200 | 16180 | 525 |
| 489 | 20240820 | 105900 | 11279988550 | 16190 | 16210 | 16210 | 16190 | 1358 |
| 490 | 20240820 | 105800 | 11257995580 | 16210 | 16210 | 16220 | 16200 | 2190 |
| 491 | 20240820 | 105700 | 11222503080 | 16210 | 16190 | 16210 | 16180 | 341 |
| 492 | 20240820 | 105600 | 11216981330 | 16190 | 16170 | 16190 | 16170 | 707 |
| 493 | 20240820 | 105500 | 11205540280 | 16170 | 16180 | 16180 | 16170 | 452 |
| 494 | 20240820 | 105400 | 11198228420 | 16180 | 16180 | 16180 | 16170 | 515 |
| 495 | 20240820 | 105300 | 11189895770 | 16180 | 16170 | 16180 | 16170 | 791 |
| 496 | 20240820 | 105200 | 11177100100 | 16170 | 16170 | 16170 | 16160 | 182 |
| 497 | 20240820 | 105100 | 11174158040 | 16170 | 16160 | 16180 | 16160 | 712 |
| 498 | 20240820 | 105000 | 11162651140 | 16160 | 16160 | 16170 | 16160 | 776 |
| 499 | 20240820 | 104900 | 11150104970 | 16160 | 16170 | 16180 | 16150 | 1757 |
| 500 | 20240820 | 104800 | 11121705510 | 16180 | 16190 | 16190 | 16180 | 459 |
| 501 | 20240820 | 104700 | 11114274880 | 16190 | 16160 | 16190 | 16150 | 2539 |
| 502 | 20240820 | 104600 | 11073220760 | 16160 | 16170 | 16170 | 16160 | 354 |
| 503 | 20240820 | 104500 | 11067500040 | 16170 | 16160 | 16180 | 16160 | 2378 |
| 504 | 20240820 | 104400 | 11029042090 | 16160 | 16120 | 16160 | 16100 | 5417 |
| 505 | 20240820 | 104300 | 10941736170 | 16120 | 16120 | 16120 | 16100 | 1461 |
| 506 | 20240820 | 104200 | 10918212980 | 16110 | 16130 | 16130 | 16110 | 752 |
| 507 | 20240820 | 104100 | 10906094320 | 16130 | 16130 | 16130 | 16130 | 266 |
| 508 | 20240820 | 104000 | 10901803740 | 16130 | 16110 | 16130 | 16090 | 848 |
| 509 | 20240820 | 103900 | 10888138850 | 16110 | 16100 | 16120 | 16100 | 1183 |
| 510 | 20240820 | 103800 | 10869086160 | 16100 | 16090 | 16110 | 16080 | 1567 |
| 511 | 20240820 | 103700 | 10843873480 | 16090 | 16100 | 16100 | 16090 | 78 |
| 512 | 20240820 | 103600 | 10842617770 | 16100 | 16090 | 16100 | 16090 | 430 |
| 513 | 20240820 | 103500 | 10835698540 | 16090 | 16100 | 16100 | 16080 | 1709 |
| 514 | 20240820 | 103400 | 10808196250 | 16100 | 16090 | 16100 | 16080 | 415 |
| 515 | 20240820 | 103300 | 10801518870 | 16090 | 16090 | 16110 | 16060 | 8357 |
| 516 | 20240820 | 103200 | 10667088790 | 16090 | 16100 | 16100 | 16090 | 4476 |
| 517 | 20240820 | 103100 | 10595063270 | 16100 | 16120 | 16130 | 16090 | 2430 |
| 518 | 20240820 | 103000 | 10555927090 | 16120 | 16160 | 16160 | 16120 | 966 |
| 519 | 20240820 | 102900 | 10540337620 | 16160 | 16150 | 16170 | 16150 | 946 |
| 520 | 20240820 | 102800 | 10525050380 | 16140 | 16140 | 16150 | 16120 | 1442 |
| 521 | 20240820 | 102700 | 10501777180 | 16140 | 16100 | 16140 | 16100 | 1272 |
| 522 | 20240820 | 102600 | 10481283930 | 16100 | 16140 | 16140 | 16090 | 4844 |
| 523 | 20240820 | 102500 | 10403210020 | 16140 | 16140 | 16140 | 16120 | 1272 |
| 524 | 20240820 | 102400 | 10382696690 | 16140 | 16150 | 16200 | 16110 | 2496 |
| 525 | 20240820 | 102300 | 10342357470 | 16150 | 16110 | 16180 | 16100 | 4249 |
| 526 | 20240820 | 102200 | 10273781150 | 16110 | 16100 | 16110 | 16090 | 1908 |
| 527 | 20240820 | 102100 | 10243061530 | 16090 | 16100 | 16100 | 16090 | 977 |
| 528 | 20240820 | 102000 | 10227338720 | 16100 | 16090 | 16100 | 16090 | 1632 |
| 529 | 20240820 | 101900 | 10201077920 | 16090 | 16100 | 16120 | 16090 | 3142 |
| 530 | 20240820 | 101800 | 10150495660 | 16100 | 16100 | 16120 | 16100 | 1129 |
| 531 | 20240820 | 101700 | 10132314700 | 16100 | 16110 | 16120 | 16090 | 1910 |
| 532 | 20240820 | 101600 | 10101555940 | 16110 | 16130 | 16140 | 16110 | 512 |
| 533 | 20240820 | 101500 | 10093299450 | 16120 | 16120 | 16120 | 16090 | 4513 |
| 534 | 20240820 | 101400 | 10020619430 | 16120 | 16110 | 16140 | 16100 | 2140 |
| 535 | 20240820 | 101300 | 9986107420 | 16100 | 16140 | 16140 | 16060 | 17414 |
| 536 | 20240820 | 101200 | 9705677500 | 16150 | 16190 | 16200 | 16140 | 8939 |
| 537 | 20240820 | 101100 | 9561210870 | 16190 | 16180 | 16200 | 16180 | 466 |
| 538 | 20240820 | 101000 | 9553663330 | 16180 | 16180 | 16190 | 16170 | 523 |
| 539 | 20240820 | 100900 | 9545202520 | 16180 | 16180 | 16200 | 16160 | 1499 |
| 540 | 20240820 | 100800 | 9520961130 | 16180 | 16210 | 16210 | 16170 | 1330 |
| 541 | 20240820 | 100700 | 9499436170 | 16210 | 16220 | 16230 | 16190 | 3616 |
| 542 | 20240820 | 100600 | 9440841520 | 16220 | 16210 | 16230 | 16210 | 187 |
| 543 | 20240820 | 100500 | 9437810140 | 16190 | 16170 | 16200 | 16160 | 8345 |
| 544 | 20240820 | 100400 | 9302863580 | 16170 | 16180 | 16190 | 16170 | 1537 |
| 545 | 20240820 | 100300 | 9278000770 | 16180 | 16200 | 16200 | 16180 | 5155 |
| 546 | 20240820 | 100200 | 9194542430 | 16200 | 16220 | 16220 | 16200 | 2534 |
| 547 | 20240820 | 100100 | 9153483480 | 16220 | 16230 | 16230 | 16210 | 1450 |
| 548 | 20240820 | 100000 | 9129975700 | 16230 | 16230 | 16250 | 16230 | 115 |
| 549 | 20240820 | 095900 | 9128109140 | 16230 | 16200 | 16250 | 16200 | 3014 |
| 550 | 20240820 | 095800 | 9079262570 | 16200 | 16230 | 16230 | 16200 | 5435 |
| 551 | 20240820 | 095700 | 8991127230 | 16230 | 16250 | 16250 | 16230 | 1366 |
| 552 | 20240820 | 095600 | 8968946200 | 16250 | 16250 | 16260 | 16230 | 3347 |
| 553 | 20240820 | 095500 | 8914584300 | 16250 | 16260 | 16280 | 16250 | 3527 |
| 554 | 20240820 | 095400 | 8857255440 | 16260 | 16280 | 16290 | 16260 | 2790 |
| 555 | 20240820 | 095300 | 8811868170 | 16290 | 16270 | 16290 | 16270 | 2603 |
| 556 | 20240820 | 095200 | 8769496440 | 16270 | 16250 | 16270 | 16250 | 1021 |
| 557 | 20240820 | 095100 | 8752896890 | 16250 | 16260 | 16280 | 16240 | 1623 |
| 558 | 20240820 | 095000 | 8726522890 | 16250 | 16250 | 16280 | 16240 | 2164 |
| 559 | 20240820 | 094900 | 8691362080 | 16240 | 16270 | 16280 | 16240 | 2682 |
| 560 | 20240820 | 094800 | 8647782250 | 16270 | 16300 | 16330 | 16270 | 4500 |
| 561 | 20240820 | 094700 | 8574480680 | 16290 | 16360 | 16360 | 16260 | 14100 |
| 562 | 20240820 | 094600 | 8344537630 | 16370 | 16370 | 16390 | 16350 | 5281 |
| 563 | 20240820 | 094500 | 8258068620 | 16380 | 16340 | 16380 | 16340 | 4540 |
| 564 | 20240820 | 094400 | 8183784010 | 16340 | 16320 | 16340 | 16320 | 1253 |
| 565 | 20240820 | 094300 | 8163318430 | 16330 | 16320 | 16330 | 16310 | 1391 |
| 566 | 20240820 | 094200 | 8140621800 | 16310 | 16310 | 16320 | 16300 | 3034 |
| 567 | 20240820 | 094100 | 8091123400 | 16310 | 16320 | 16330 | 16300 | 2545 |
| 568 | 20240820 | 094000 | 8049624130 | 16330 | 16380 | 16390 | 16320 | 3999 |
| 569 | 20240820 | 093900 | 7984210500 | 16380 | 16300 | 16410 | 16290 | 10249 |
| 570 | 20240820 | 093800 | 7816609070 | 16290 | 16290 | 16290 | 16250 | 1451 |
| 571 | 20240820 | 093700 | 7793009560 | 16250 | 16260 | 16340 | 16250 | 17140 |
| 572 | 20240820 | 093600 | 7513545620 | 16260 | 16300 | 16310 | 16240 | 2692 |
| 573 | 20240820 | 093500 | 7469774020 | 16280 | 16290 | 16320 | 16240 | 11527 |
| 574 | 20240820 | 093400 | 7282003880 | 16290 | 16270 | 16290 | 16270 | 2192 |
| 575 | 20240820 | 093300 | 7246306510 | 16280 | 16240 | 16280 | 16230 | 3329 |
| 576 | 20240820 | 093200 | 7192201980 | 16240 | 16210 | 16240 | 16200 | 1573 |
| 577 | 20240820 | 093100 | 7166688990 | 16200 | 16170 | 16220 | 16150 | 3297 |
| 578 | 20240820 | 093000 | 7113307790 | 16150 | 16160 | 16170 | 16140 | 5182 |
| 579 | 20240820 | 092900 | 7029627140 | 16150 | 16180 | 16180 | 16150 | 9178 |
| 580 | 20240820 | 092800 | 6881352090 | 16180 | 16180 | 16190 | 16170 | 2758 |
| 581 | 20240820 | 092700 | 6836726880 | 16190 | 16230 | 16230 | 16180 | 1976 |
| 582 | 20240820 | 092600 | 6804736630 | 16230 | 16220 | 16240 | 16180 | 8754 |
| 583 | 20240820 | 092500 | 6662932250 | 16220 | 16220 | 16260 | 16200 | 3171 |
| 584 | 20240820 | 092400 | 6611493370 | 16210 | 16250 | 16250 | 16190 | 3252 |
| 585 | 20240820 | 092300 | 6558784380 | 16250 | 16260 | 16280 | 16190 | 14602 |
| 586 | 20240820 | 092200 | 6321780510 | 16270 | 16300 | 16300 | 16260 | 5621 |
| 587 | 20240820 | 092100 | 6230266200 | 16300 | 16340 | 16360 | 16290 | 3624 |
| 588 | 20240820 | 092000 | 6171126700 | 16350 | 16330 | 16390 | 16320 | 7892 |
| 589 | 20240820 | 091900 | 6042044930 | 16310 | 16270 | 16330 | 16260 | 5357 |
| 590 | 20240820 | 091800 | 5954778220 | 16260 | 16280 | 16300 | 16260 | 3191 |
| 591 | 20240820 | 091700 | 5902859980 | 16280 | 16330 | 16340 | 16270 | 4521 |
| 592 | 20240820 | 091600 | 5829145320 | 16330 | 16400 | 16410 | 16330 | 6848 |
| 593 | 20240820 | 091500 | 5717108060 | 16400 | 16410 | 16430 | 16390 | 9857 |
| 594 | 20240820 | 091400 | 5555430810 | 16410 | 16340 | 16420 | 16330 | 15768 |
| 595 | 20240820 | 091300 | 5297396340 | 16350 | 16380 | 16400 | 16330 | 17874 |
| 596 | 20240820 | 091200 | 5004837790 | 16360 | 16230 | 16370 | 16230 | 13988 |
| 597 | 20240820 | 091100 | 4776917920 | 16220 | 16240 | 16240 | 16190 | 5234 |
| 598 | 20240820 | 091000 | 4691979300 | 16240 | 16210 | 16250 | 16190 | 4882 |
| 599 | 20240820 | 090900 | 4612858840 | 16200 | 16160 | 16210 | 16150 | 6689 |
| 600 | 20240820 | 090800 | 4504669430 | 16160 | 16290 | 16290 | 16150 | 19686 |
| 601 | 20240820 | 090700 | 4185123160 | 16290 | 16200 | 16330 | 16200 | 16059 |
| 602 | 20240820 | 090600 | 3923946490 | 16200 | 16140 | 16240 | 16100 | 14040 |
| 603 | 20240820 | 090500 | 3696888910 | 16110 | 16180 | 16200 | 16100 | 21453 |
| 604 | 20240820 | 090400 | 3350700020 | 16180 | 16220 | 16250 | 16160 | 21065 |
| 605 | 20240820 | 090300 | 3009710250 | 16220 | 16120 | 16250 | 16090 | 26543 |
| 606 | 20240820 | 090200 | 2581100750 | 16130 | 16090 | 16160 | 16070 | 20365 |
| 607 | 20240820 | 090100 | 2252882820 | 16100 | 15990 | 16190 | 15990 | 34508 |
| 608 | 20240820 | 090000 | 1696516480 | 15990 | 15940 | 16300 | 15900 | 105567 |