33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 3 | 20240823 | 190500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240823 | 190400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240823 | 190300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240823 | 190200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240823 | 190100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240823 | 190000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240823 | 185900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240823 | 185800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240823 | 185700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240823 | 185600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240823 | 185500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240823 | 185400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240823 | 185300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240823 | 185200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240823 | 185100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240823 | 185000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240823 | 184900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240823 | 184800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240823 | 184700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240823 | 184600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240823 | 184500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240823 | 184400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240823 | 184300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240823 | 184200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240823 | 184100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240823 | 184000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240823 | 183900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240823 | 183800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240823 | 183700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240823 | 183600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 33 | 20240823 | 183500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240823 | 183400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240823 | 183300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240823 | 183200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240823 | 183100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240823 | 183000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240823 | 182900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240823 | 182800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240823 | 182700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240823 | 182600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240823 | 182500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240823 | 182400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240823 | 182300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240823 | 182200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240823 | 182100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240823 | 182000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240823 | 181900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240823 | 181800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240823 | 181700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240823 | 181600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240823 | 181500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240823 | 181400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240823 | 181300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240823 | 181200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240823 | 181100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240823 | 181000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240823 | 180900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240823 | 180800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240823 | 180700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240823 | 180600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 63 | 20240823 | 180500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240823 | 180400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240823 | 180300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240823 | 180200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240823 | 180100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240823 | 180000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240823 | 175900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240823 | 175800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240823 | 175700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240823 | 175600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240823 | 175500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240823 | 175400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240823 | 175300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240823 | 175200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240823 | 175100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240823 | 175000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240823 | 174900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240823 | 174800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240823 | 174700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240823 | 174600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240823 | 174500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240823 | 174400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240823 | 174300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240823 | 174200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240823 | 174100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240823 | 174000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240823 | 173900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240823 | 173800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240823 | 173700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240823 | 173600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 93 | 20240823 | 173500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240823 | 173400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240823 | 173300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240823 | 173200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240823 | 173100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240823 | 173000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240823 | 172900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240823 | 172800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240823 | 172700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240823 | 172600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240823 | 172500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240823 | 172400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240823 | 172300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240823 | 172200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240823 | 172100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240823 | 172000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240823 | 171900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240823 | 171800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240823 | 171700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240823 | 171600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240823 | 171500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240823 | 171400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240823 | 171300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240823 | 171200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240823 | 171100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240823 | 171000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240823 | 170900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240823 | 170800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240823 | 170700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240823 | 170600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 123 | 20240823 | 170500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240823 | 170400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240823 | 170300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240823 | 170200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240823 | 170100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240823 | 170000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240823 | 165900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240823 | 165800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240823 | 165700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240823 | 165600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240823 | 165500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240823 | 165400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240823 | 165300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240823 | 165200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240823 | 165100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240823 | 165000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240823 | 164900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240823 | 164800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240823 | 164700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240823 | 164600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240823 | 164500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240823 | 164400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240823 | 164300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240823 | 164200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240823 | 164100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240823 | 164000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240823 | 163900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240823 | 163800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240823 | 163700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240823 | 163600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 153 | 20240823 | 163500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240823 | 163400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240823 | 163300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240823 | 163200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240823 | 163100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240823 | 163000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240823 | 162900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240823 | 162800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240823 | 162700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240823 | 162600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240823 | 162500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240823 | 162400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240823 | 162300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240823 | 162200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240823 | 162100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240823 | 162000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240823 | 161900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240823 | 161800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240823 | 161700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240823 | 161600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240823 | 161500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240823 | 161400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240823 | 161300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240823 | 161200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240823 | 161100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240823 | 161000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240823 | 160900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240823 | 160800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240823 | 160700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240823 | 160600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 183 | 20240823 | 160500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240823 | 160400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240823 | 160300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240823 | 160200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240823 | 160100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240823 | 160000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240823 | 155900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240823 | 155800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240823 | 155700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240823 | 155600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240823 | 155500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240823 | 155400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240823 | 155300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240823 | 155200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240823 | 155100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240823 | 155000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240823 | 154900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240823 | 154800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240823 | 154700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240823 | 154600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240823 | 154500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240823 | 154400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240823 | 154300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240823 | 154200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240823 | 154100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240823 | 154000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240823 | 153900 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240823 | 153800 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240823 | 153700 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240823 | 153600 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 213 | 20240823 | 153500 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240823 | 153400 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240823 | 153300 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240823 | 153200 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240823 | 153100 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240823 | 153000 | 12358762960 | 15060 | 15060 | 15060 | 15060 | 21655 |
| 219 | 20240823 | 152900 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240823 | 152800 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240823 | 152700 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240823 | 152600 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240823 | 152500 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240823 | 152400 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240823 | 152300 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240823 | 152200 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240823 | 152100 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240823 | 152000 | 12032638660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240823 | 151900 | 12032638660 | 15060 | 15070 | 15100 | 15060 | 2924 |
| 230 | 20240823 | 151800 | 11988546030 | 15070 | 15090 | 15110 | 15070 | 4531 |
| 231 | 20240823 | 151700 | 11920177160 | 15090 | 15080 | 15100 | 15080 | 2589 |
| 232 | 20240823 | 151600 | 11881112300 | 15080 | 15110 | 15110 | 15080 | 5935 |
| 233 | 20240823 | 151500 | 11791538640 | 15110 | 15090 | 15110 | 15090 | 3055 |
| 234 | 20240823 | 151400 | 11745408980 | 15090 | 15080 | 15090 | 15080 | 2552 |
| 235 | 20240823 | 151300 | 11706912490 | 15080 | 15100 | 15100 | 15080 | 821 |
| 236 | 20240823 | 151200 | 11694523160 | 15100 | 15090 | 15110 | 15090 | 4763 |
| 237 | 20240823 | 151100 | 11622604990 | 15100 | 15090 | 15100 | 15080 | 1205 |
| 238 | 20240823 | 151000 | 11604423840 | 15090 | 15100 | 15100 | 15080 | 726 |
| 239 | 20240823 | 150900 | 11593465400 | 15100 | 15050 | 15100 | 15050 | 1770 |
| 240 | 20240823 | 150800 | 11566753570 | 15050 | 15090 | 15090 | 15050 | 1646 |
| 241 | 20240823 | 150700 | 11541937250 | 15090 | 15100 | 15100 | 15080 | 546 |
| 242 | 20240823 | 150600 | 11533699380 | 15090 | 15110 | 15110 | 15080 | 1213 |
| 243 | 20240823 | 150500 | 11515392290 | 15110 | 15110 | 15120 | 15100 | 1994 |
| 244 | 20240823 | 150400 | 11485262980 | 15120 | 15050 | 15120 | 15050 | 4179 |
| 245 | 20240823 | 150300 | 11422219430 | 15050 | 15070 | 15080 | 15050 | 1599 |
| 246 | 20240823 | 150200 | 11398130330 | 15070 | 15100 | 15110 | 15070 | 3114 |
| 247 | 20240823 | 150100 | 11351138020 | 15110 | 15060 | 15130 | 15060 | 9781 |
| 248 | 20240823 | 150000 | 11203478130 | 15060 | 15060 | 15070 | 15050 | 1128 |
| 249 | 20240823 | 145900 | 11186495660 | 15060 | 15030 | 15060 | 15020 | 3941 |
| 250 | 20240823 | 145800 | 11127212400 | 15030 | 15020 | 15030 | 15010 | 1534 |
| 251 | 20240823 | 145700 | 11104169400 | 15020 | 15020 | 15030 | 15020 | 756 |
| 252 | 20240823 | 145600 | 11092814260 | 15020 | 15020 | 15020 | 15020 | 577 |
| 253 | 20240823 | 145500 | 11084147720 | 15010 | 15020 | 15030 | 15000 | 1497 |
| 254 | 20240823 | 145400 | 11061668270 | 15020 | 15010 | 15020 | 15010 | 830 |
| 255 | 20240823 | 145300 | 11049209860 | 15010 | 15010 | 15020 | 15010 | 632 |
| 256 | 20240823 | 145200 | 11039723460 | 15010 | 15010 | 15030 | 15000 | 2778 |
| 257 | 20240823 | 145100 | 10998029060 | 15020 | 15000 | 15020 | 15000 | 1391 |
| 258 | 20240823 | 145000 | 10977150780 | 15000 | 15000 | 15000 | 14980 | 552 |
| 259 | 20240823 | 144900 | 10968875790 | 15000 | 15000 | 15000 | 14980 | 664 |
| 260 | 20240823 | 144800 | 10958924150 | 15000 | 15020 | 15030 | 15000 | 2011 |
| 261 | 20240823 | 144700 | 10928750160 | 15010 | 15030 | 15030 | 15010 | 1339 |
| 262 | 20240823 | 144600 | 10908651740 | 15030 | 15000 | 15030 | 15000 | 1027 |
| 263 | 20240823 | 144500 | 10893239450 | 15000 | 15000 | 15000 | 14990 | 560 |
| 264 | 20240823 | 144400 | 10884840800 | 15000 | 15000 | 15000 | 14990 | 1054 |
| 265 | 20240823 | 144300 | 10869035430 | 15000 | 15000 | 15000 | 14980 | 262 |
| 266 | 20240823 | 144200 | 10865108310 | 14990 | 15000 | 15000 | 14990 | 1044 |
| 267 | 20240823 | 144100 | 10849458610 | 15000 | 15020 | 15020 | 14990 | 955 |
| 268 | 20240823 | 144000 | 10835137490 | 15010 | 14990 | 15010 | 14990 | 2150 |
| 269 | 20240823 | 143900 | 10802890680 | 14990 | 15000 | 15010 | 14990 | 974 |
| 270 | 20240823 | 143800 | 10788282810 | 15000 | 15000 | 15010 | 15000 | 1340 |
| 271 | 20240823 | 143700 | 10768179710 | 15000 | 15010 | 15010 | 14990 | 839 |
| 272 | 20240823 | 143600 | 10755596390 | 14990 | 15010 | 15020 | 14990 | 704 |
| 273 | 20240823 | 143500 | 10745032170 | 15010 | 15010 | 15020 | 14990 | 858 |
| 274 | 20240823 | 143400 | 10732155620 | 15020 | 14990 | 15020 | 14990 | 455 |
| 275 | 20240823 | 143300 | 10725333120 | 14990 | 14980 | 14990 | 14980 | 321 |
| 276 | 20240823 | 143200 | 10720523390 | 14990 | 14980 | 14990 | 14970 | 3157 |
| 277 | 20240823 | 143100 | 10673215660 | 14970 | 14960 | 14970 | 14950 | 758 |
| 278 | 20240823 | 143000 | 10661871080 | 14950 | 14950 | 14950 | 14950 | 60 |
| 279 | 20240823 | 142900 | 10660974080 | 14950 | 14960 | 14960 | 14950 | 1927 |
| 280 | 20240823 | 142800 | 10632164380 | 14960 | 14970 | 14970 | 14960 | 62 |
| 281 | 20240823 | 142700 | 10631236750 | 14970 | 14970 | 14970 | 14970 | 50 |
| 282 | 20240823 | 142600 | 10630488250 | 14960 | 14970 | 14970 | 14960 | 260 |
| 283 | 20240823 | 142500 | 10626597890 | 14980 | 14980 | 14980 | 14960 | 126 |
| 284 | 20240823 | 142400 | 10624710500 | 14980 | 14970 | 14980 | 14970 | 942 |
| 285 | 20240823 | 142300 | 10610599660 | 14960 | 14950 | 14960 | 14950 | 84 |
| 286 | 20240823 | 142200 | 10609343520 | 14950 | 14940 | 14960 | 14940 | 187 |
| 287 | 20240823 | 142100 | 10606548050 | 14940 | 14950 | 14950 | 14940 | 1275 |
| 288 | 20240823 | 142000 | 10587495850 | 14950 | 14960 | 14960 | 14950 | 117 |
| 289 | 20240823 | 141900 | 10585746630 | 14950 | 14950 | 14960 | 14950 | 1450 |
| 290 | 20240823 | 141800 | 10564069120 | 14960 | 14960 | 14970 | 14950 | 1000 |
| 291 | 20240823 | 141700 | 10549114800 | 14960 | 14960 | 14970 | 14960 | 574 |
| 292 | 20240823 | 141600 | 10540526750 | 14980 | 14970 | 14980 | 14960 | 984 |
| 293 | 20240823 | 141500 | 10525798230 | 14970 | 14980 | 14980 | 14970 | 413 |
| 294 | 20240823 | 141400 | 10519615610 | 14980 | 14980 | 14980 | 14970 | 2980 |
| 295 | 20240823 | 141300 | 10474983420 | 14990 | 15000 | 15000 | 14990 | 9 |
| 296 | 20240823 | 141200 | 10474848490 | 15000 | 15000 | 15000 | 14970 | 401 |
| 297 | 20240823 | 141100 | 10468840130 | 14980 | 15000 | 15000 | 14980 | 391 |
| 298 | 20240823 | 141000 | 10462978310 | 15000 | 15040 | 15040 | 14990 | 813 |
| 299 | 20240823 | 140900 | 10450781160 | 15040 | 15000 | 15040 | 14990 | 767 |
| 300 | 20240823 | 140800 | 10439260700 | 15000 | 14960 | 15000 | 14960 | 585 |
| 301 | 20240823 | 140700 | 10430495260 | 14970 | 14960 | 14970 | 14940 | 1169 |
| 302 | 20240823 | 140600 | 10413009920 | 14960 | 14940 | 14960 | 14940 | 1102 |
| 303 | 20240823 | 140500 | 10396535220 | 14940 | 14950 | 14960 | 14940 | 352 |
| 304 | 20240823 | 140400 | 10391271380 | 14950 | 14960 | 14960 | 14940 | 587 |
| 305 | 20240823 | 140300 | 10382497720 | 14960 | 14950 | 14960 | 14930 | 922 |
| 306 | 20240823 | 140200 | 10368717920 | 14950 | 14960 | 14960 | 14950 | 546 |
| 307 | 20240823 | 140100 | 10360553850 | 14950 | 14960 | 14960 | 14950 | 191 |
| 308 | 20240823 | 140000 | 10357697870 | 14960 | 14980 | 14980 | 14960 | 35 |
| 309 | 20240823 | 135900 | 10357173910 | 14990 | 14950 | 15000 | 14940 | 759 |
| 310 | 20240823 | 135800 | 10345805040 | 14950 | 14950 | 14960 | 14940 | 435 |
| 311 | 20240823 | 135700 | 10339301790 | 14940 | 14960 | 14960 | 14930 | 565 |
| 312 | 20240823 | 135600 | 10330859520 | 14960 | 14930 | 14960 | 14920 | 1826 |
| 313 | 20240823 | 135500 | 10303614630 | 14920 | 14960 | 14960 | 14920 | 2330 |
| 314 | 20240823 | 135400 | 10268787280 | 14960 | 14970 | 14990 | 14950 | 1283 |
| 315 | 20240823 | 135300 | 10249596120 | 14970 | 15000 | 15000 | 14970 | 2073 |
| 316 | 20240823 | 135200 | 10218534750 | 15000 | 15020 | 15020 | 14990 | 1695 |
| 317 | 20240823 | 135100 | 10193108000 | 15000 | 15020 | 15020 | 15000 | 996 |
| 318 | 20240823 | 135000 | 10178156620 | 15020 | 15040 | 15040 | 15020 | 874 |
| 319 | 20240823 | 134900 | 10165022380 | 15040 | 15040 | 15050 | 15040 | 700 |
| 320 | 20240823 | 134800 | 10154494370 | 15040 | 15050 | 15050 | 15040 | 688 |
| 321 | 20240823 | 134700 | 10144142250 | 15040 | 15050 | 15050 | 15040 | 667 |
| 322 | 20240823 | 134600 | 10134109110 | 15050 | 15080 | 15080 | 15050 | 1121 |
| 323 | 20240823 | 134500 | 10117228090 | 15080 | 15060 | 15080 | 15060 | 896 |
| 324 | 20240823 | 134400 | 10103725500 | 15070 | 15080 | 15090 | 15060 | 1755 |
| 325 | 20240823 | 134300 | 10077279890 | 15100 | 15080 | 15100 | 15080 | 2212 |
| 326 | 20240823 | 134200 | 10043898120 | 15080 | 15060 | 15080 | 15060 | 638 |
| 327 | 20240823 | 134100 | 10034287250 | 15060 | 15050 | 15070 | 15050 | 569 |
| 328 | 20240823 | 134000 | 10025716120 | 15050 | 15070 | 15090 | 15040 | 1484 |
| 329 | 20240823 | 133900 | 10003366220 | 15100 | 15060 | 15120 | 15060 | 6025 |
| 330 | 20240823 | 133800 | 9912509900 | 15060 | 15010 | 15060 | 15010 | 7814 |
| 331 | 20240823 | 133700 | 9795000610 | 15020 | 15000 | 15020 | 15000 | 2832 |
| 332 | 20240823 | 133600 | 9752512600 | 15010 | 15000 | 15010 | 15000 | 342 |
| 333 | 20240823 | 133500 | 9747382140 | 15010 | 15010 | 15020 | 15000 | 348 |
| 334 | 20240823 | 133400 | 9742159680 | 15000 | 15010 | 15010 | 15000 | 1906 |
| 335 | 20240823 | 133300 | 9713560040 | 15020 | 15030 | 15030 | 15010 | 1240 |
| 336 | 20240823 | 133200 | 9694938370 | 15020 | 15030 | 15030 | 15020 | 2073 |
| 337 | 20240823 | 133100 | 9663801340 | 15030 | 15030 | 15040 | 15030 | 1069 |
| 338 | 20240823 | 133000 | 9647732870 | 15030 | 15050 | 15050 | 15030 | 1119 |
| 339 | 20240823 | 132900 | 9630907490 | 15050 | 15060 | 15060 | 15040 | 1709 |
| 340 | 20240823 | 132800 | 9605178470 | 15050 | 15040 | 15050 | 15040 | 1035 |
| 341 | 20240823 | 132700 | 9589606510 | 15040 | 15050 | 15050 | 15040 | 1705 |
| 342 | 20240823 | 132600 | 9563949900 | 15060 | 15010 | 15060 | 15010 | 2934 |
| 343 | 20240823 | 132500 | 9519834510 | 15020 | 15020 | 15030 | 15010 | 1609 |
| 344 | 20240823 | 132400 | 9495671450 | 15020 | 15000 | 15020 | 14990 | 433 |
| 345 | 20240823 | 132300 | 9489174720 | 15000 | 15010 | 15010 | 15000 | 275 |
| 346 | 20240823 | 132200 | 9485049620 | 15010 | 15010 | 15010 | 15000 | 575 |
| 347 | 20240823 | 132100 | 9476423100 | 15010 | 15020 | 15020 | 15000 | 898 |
| 348 | 20240823 | 132000 | 9462948780 | 15010 | 15020 | 15020 | 15010 | 545 |
| 349 | 20240823 | 131900 | 9454766960 | 15030 | 15040 | 15040 | 15000 | 3252 |
| 350 | 20240823 | 131800 | 9405909260 | 15040 | 14970 | 15040 | 14960 | 9814 |
| 351 | 20240823 | 131700 | 9258619150 | 14960 | 14970 | 14980 | 14960 | 583 |
| 352 | 20240823 | 131600 | 9249891350 | 14970 | 14970 | 14990 | 14950 | 2436 |
| 353 | 20240823 | 131500 | 9213407960 | 14950 | 14950 | 14970 | 14950 | 1953 |
| 354 | 20240823 | 131400 | 9184199280 | 14950 | 14910 | 14950 | 14910 | 2846 |
| 355 | 20240823 | 131300 | 9141693770 | 14910 | 14920 | 14920 | 14910 | 1682 |
| 356 | 20240823 | 131200 | 9116601090 | 14920 | 14910 | 14920 | 14910 | 191 |
| 357 | 20240823 | 131100 | 9113752640 | 14910 | 14910 | 14910 | 14910 | 121 |
| 358 | 20240823 | 131000 | 9111948530 | 14910 | 14920 | 14920 | 14910 | 359 |
| 359 | 20240823 | 130900 | 9106595800 | 14920 | 14920 | 14920 | 14910 | 94 |
| 360 | 20240823 | 130800 | 9105193990 | 14920 | 14910 | 14920 | 14900 | 494 |
| 361 | 20240823 | 130700 | 9097829950 | 14910 | 14910 | 14920 | 14900 | 831 |
| 362 | 20240823 | 130600 | 9085433780 | 14910 | 14920 | 14920 | 14910 | 66 |
| 363 | 20240823 | 130500 | 9084449220 | 14900 | 14900 | 14920 | 14900 | 61 |
| 364 | 20240823 | 130400 | 9083540300 | 14890 | 14920 | 14920 | 14890 | 323 |
| 365 | 20240823 | 130300 | 9078729770 | 14900 | 14900 | 14920 | 14900 | 1544 |
| 366 | 20240823 | 130200 | 9055723840 | 14920 | 14910 | 14920 | 14910 | 172 |
| 367 | 20240823 | 130100 | 9053159240 | 14910 | 14920 | 14920 | 14910 | 92 |
| 368 | 20240823 | 130000 | 9051786710 | 14920 | 14920 | 14920 | 14910 | 731 |
| 369 | 20240823 | 125900 | 9040884470 | 14920 | 14910 | 14920 | 14910 | 1217 |
| 370 | 20240823 | 125800 | 9022738980 | 14910 | 14930 | 14930 | 14910 | 559 |
| 371 | 20240823 | 125700 | 9014402270 | 14930 | 14920 | 14930 | 14920 | 73 |
| 372 | 20240823 | 125600 | 9013312390 | 14930 | 14930 | 14930 | 14900 | 251 |
| 373 | 20240823 | 125500 | 9009565110 | 14930 | 14910 | 14930 | 14890 | 1888 |
| 374 | 20240823 | 125400 | 8981416390 | 14910 | 14910 | 14910 | 14900 | 301 |
| 375 | 20240823 | 125300 | 8976930500 | 14910 | 14910 | 14920 | 14900 | 760 |
| 376 | 20240823 | 125200 | 8965599810 | 14920 | 14920 | 14920 | 14920 | 1901 |
| 377 | 20240823 | 125100 | 8937236890 | 14920 | 14930 | 14940 | 14900 | 14 |
| 378 | 20240823 | 125000 | 8937028170 | 14950 | 14920 | 14950 | 14890 | 1959 |
| 379 | 20240823 | 124900 | 8907776100 | 14920 | 14900 | 14920 | 14890 | 3145 |
| 380 | 20240823 | 124800 | 8860906570 | 14900 | 14890 | 14900 | 14890 | 677 |
| 381 | 20240823 | 124700 | 8850826030 | 14890 | 14860 | 14890 | 14860 | 691 |
| 382 | 20240823 | 124600 | 8840553960 | 14860 | 14880 | 14880 | 14860 | 233 |
| 383 | 20240823 | 124500 | 8837090700 | 14860 | 14870 | 14880 | 14860 | 671 |
| 384 | 20240823 | 124400 | 8827113000 | 14860 | 14860 | 14860 | 14850 | 701 |
| 385 | 20240823 | 124300 | 8816699630 | 14850 | 14860 | 14860 | 14850 | 658 |
| 386 | 20240823 | 124200 | 8806922150 | 14860 | 14850 | 14860 | 14850 | 266 |
| 387 | 20240823 | 124100 | 8802971870 | 14850 | 14840 | 14850 | 14840 | 367 |
| 388 | 20240823 | 124000 | 8797523990 | 14850 | 14840 | 14850 | 14840 | 206 |
| 389 | 20240823 | 123900 | 8794465210 | 14840 | 14830 | 14840 | 14830 | 154 |
| 390 | 20240823 | 123800 | 8792181240 | 14830 | 14830 | 14850 | 14820 | 439 |
| 391 | 20240823 | 123700 | 8785672280 | 14850 | 14840 | 14850 | 14840 | 87 |
| 392 | 20240823 | 123600 | 8784380590 | 14850 | 14820 | 14850 | 14820 | 665 |
| 393 | 20240823 | 123500 | 8774525100 | 14820 | 14820 | 14830 | 14810 | 963 |
| 394 | 20240823 | 123400 | 8760250610 | 14820 | 14820 | 14820 | 14820 | 592 |
| 395 | 20240823 | 123300 | 8751477170 | 14820 | 14810 | 14820 | 14810 | 205 |
| 396 | 20240823 | 123200 | 8748440810 | 14810 | 14820 | 14820 | 14810 | 31 |
| 397 | 20240823 | 123100 | 8747981690 | 14820 | 14820 | 14820 | 14810 | 61 |
| 398 | 20240823 | 123000 | 8747077880 | 14820 | 14820 | 14830 | 14810 | 1097 |
| 399 | 20240823 | 122900 | 8730829310 | 14820 | 14810 | 14820 | 14800 | 929 |
| 400 | 20240823 | 122800 | 8717064410 | 14800 | 14830 | 14830 | 14800 | 3840 |
| 401 | 20240823 | 122700 | 8660199480 | 14820 | 14820 | 14860 | 14820 | 4322 |
| 402 | 20240823 | 122600 | 8596064000 | 14820 | 14820 | 14820 | 14800 | 6020 |
| 403 | 20240823 | 122500 | 8506912720 | 14820 | 14820 | 14830 | 14820 | 3688 |
| 404 | 20240823 | 122400 | 8452253090 | 14830 | 14870 | 14870 | 14830 | 1277 |
| 405 | 20240823 | 122300 | 8433309690 | 14850 | 14870 | 14870 | 14850 | 912 |
| 406 | 20240823 | 122200 | 8419764430 | 14850 | 14850 | 14870 | 14850 | 45 |
| 407 | 20240823 | 122100 | 8419096080 | 14870 | 14850 | 14870 | 14850 | 15 |
| 408 | 20240823 | 122000 | 8418873070 | 14850 | 14850 | 14850 | 14840 | 52 |
| 409 | 20240823 | 121900 | 8418101170 | 14860 | 14850 | 14860 | 14840 | 979 |
| 410 | 20240823 | 121800 | 8403561370 | 14870 | 14870 | 14880 | 14860 | 308 |
| 411 | 20240823 | 121700 | 8398982830 | 14870 | 14860 | 14870 | 14860 | 330 |
| 412 | 20240823 | 121600 | 8394077830 | 14850 | 14830 | 14850 | 14830 | 18 |
| 413 | 20240823 | 121500 | 8393810550 | 14830 | 14830 | 14840 | 14830 | 704 |
| 414 | 20240823 | 121400 | 8383370040 | 14830 | 14850 | 14850 | 14830 | 2423 |
| 415 | 20240823 | 121300 | 8347407080 | 14850 | 14850 | 14850 | 14850 | 898 |
| 416 | 20240823 | 121200 | 8334071780 | 14850 | 14860 | 14870 | 14850 | 1126 |
| 417 | 20240823 | 121100 | 8317344900 | 14860 | 14860 | 14870 | 14860 | 542 |
| 418 | 20240823 | 121000 | 8309290760 | 14870 | 14870 | 14890 | 14870 | 568 |
| 419 | 20240823 | 120900 | 8300844580 | 14890 | 14890 | 14890 | 14870 | 322 |
| 420 | 20240823 | 120800 | 8296050400 | 14890 | 14870 | 14890 | 14870 | 89 |
| 421 | 20240823 | 120700 | 8294726930 | 14890 | 14890 | 14890 | 14870 | 109 |
| 422 | 20240823 | 120600 | 8293103960 | 14890 | 14890 | 14890 | 14890 | 30 |
| 423 | 20240823 | 120500 | 8292657260 | 14900 | 14870 | 14900 | 14860 | 1637 |
| 424 | 20240823 | 120400 | 8268323380 | 14900 | 14880 | 14900 | 14870 | 611 |
| 425 | 20240823 | 120300 | 8259220040 | 14870 | 14870 | 14870 | 14870 | 38 |
| 426 | 20240823 | 120200 | 8258654980 | 14880 | 14870 | 14880 | 14870 | 572 |
| 427 | 20240823 | 120100 | 8250149330 | 14880 | 14880 | 14900 | 14880 | 254 |
| 428 | 20240823 | 120000 | 8246369790 | 14900 | 14900 | 14900 | 14900 | 26 |
| 429 | 20240823 | 115900 | 8245982390 | 14900 | 14880 | 14900 | 14880 | 181 |
| 430 | 20240823 | 115800 | 8243287670 | 14880 | 14880 | 14880 | 14880 | 41 |
| 431 | 20240823 | 115700 | 8242677590 | 14880 | 14880 | 14880 | 14870 | 64 |
| 432 | 20240823 | 115600 | 8241725470 | 14880 | 14870 | 14880 | 14870 | 141 |
| 433 | 20240823 | 115500 | 8239628650 | 14870 | 14860 | 14870 | 14860 | 825 |
| 434 | 20240823 | 115400 | 8227364080 | 14870 | 14880 | 14880 | 14860 | 563 |
| 435 | 20240823 | 115300 | 8218994890 | 14880 | 14900 | 14900 | 14880 | 277 |
| 436 | 20240823 | 115200 | 8214870370 | 14900 | 14880 | 14900 | 14870 | 1274 |
| 437 | 20240823 | 115100 | 8195904690 | 14880 | 14880 | 14880 | 14860 | 1524 |
| 438 | 20240823 | 115000 | 8173248450 | 14880 | 14900 | 14900 | 14880 | 351 |
| 439 | 20240823 | 114900 | 8168023260 | 14900 | 14900 | 14900 | 14900 | 180 |
| 440 | 20240823 | 114800 | 8165341260 | 14900 | 14900 | 14900 | 14890 | 1131 |
| 441 | 20240823 | 114700 | 8148497920 | 14900 | 14860 | 14900 | 14860 | 2711 |
| 442 | 20240823 | 114600 | 8108154620 | 14860 | 14860 | 14860 | 14850 | 569 |
| 443 | 20240823 | 114500 | 8099701430 | 14860 | 14850 | 14860 | 14850 | 165 |
| 444 | 20240823 | 114400 | 8097251060 | 14850 | 14850 | 14850 | 14840 | 171 |
| 445 | 20240823 | 114300 | 8094712960 | 14850 | 14850 | 14850 | 14840 | 846 |
| 446 | 20240823 | 114200 | 8082151210 | 14850 | 14860 | 14860 | 14850 | 694 |
| 447 | 20240823 | 114100 | 8071845260 | 14860 | 14850 | 14860 | 14850 | 118 |
| 448 | 20240823 | 114000 | 8070092720 | 14850 | 14840 | 14850 | 14840 | 706 |
| 449 | 20240823 | 113900 | 8059613320 | 14850 | 14850 | 14850 | 14840 | 248 |
| 450 | 20240823 | 113800 | 8055930720 | 14840 | 14850 | 14850 | 14840 | 317 |
| 451 | 20240823 | 113700 | 8051225770 | 14850 | 14860 | 14860 | 14850 | 66 |
| 452 | 20240823 | 113600 | 8050245660 | 14860 | 14860 | 14860 | 14850 | 449 |
| 453 | 20240823 | 113500 | 8043577580 | 14860 | 14850 | 14860 | 14850 | 44 |
| 454 | 20240823 | 113400 | 8042923920 | 14850 | 14850 | 14850 | 14850 | 390 |
| 455 | 20240823 | 113300 | 8037132420 | 14850 | 14860 | 14860 | 14850 | 251 |
| 456 | 20240823 | 113200 | 8033404560 | 14860 | 14860 | 14870 | 14850 | 691 |
| 457 | 20240823 | 113100 | 8023137470 | 14860 | 14850 | 14860 | 14850 | 422 |
| 458 | 20240823 | 113000 | 8016869290 | 14850 | 14860 | 14860 | 14840 | 1606 |
| 459 | 20240823 | 112900 | 7993029690 | 14860 | 14870 | 14870 | 14860 | 167 |
| 460 | 20240823 | 112800 | 7990548020 | 14870 | 14870 | 14870 | 14870 | 5 |
| 461 | 20240823 | 112700 | 7990473670 | 14870 | 14870 | 14870 | 14870 | 28 |
| 462 | 20240823 | 112600 | 7990057310 | 14870 | 14860 | 14870 | 14860 | 26 |
| 463 | 20240823 | 112500 | 7989670780 | 14850 | 14860 | 14860 | 14850 | 120 |
| 464 | 20240823 | 112400 | 7987888540 | 14870 | 14870 | 14870 | 14870 | 21 |
| 465 | 20240823 | 112300 | 7987576270 | 14870 | 14840 | 14870 | 14840 | 394 |
| 466 | 20240823 | 112200 | 7981723930 | 14840 | 14850 | 14850 | 14840 | 388 |
| 467 | 20240823 | 112100 | 7975963090 | 14850 | 14830 | 14850 | 14830 | 1043 |
| 468 | 20240823 | 112000 | 7960495160 | 14840 | 14830 | 14840 | 14820 | 947 |
| 469 | 20240823 | 111900 | 7946451000 | 14830 | 14830 | 14840 | 14830 | 581 |
| 470 | 20240823 | 111800 | 7937834750 | 14840 | 14830 | 14840 | 14820 | 489 |
| 471 | 20240823 | 111700 | 7930587050 | 14830 | 14840 | 14840 | 14830 | 312 |
| 472 | 20240823 | 111600 | 7925959970 | 14840 | 14840 | 14840 | 14820 | 764 |
| 473 | 20240823 | 111500 | 7914633690 | 14830 | 14840 | 14880 | 14830 | 2120 |
| 474 | 20240823 | 111400 | 7883184180 | 14840 | 14840 | 14850 | 14830 | 773 |
| 475 | 20240823 | 111300 | 7871713750 | 14840 | 14840 | 14840 | 14840 | 685 |
| 476 | 20240823 | 111200 | 7861548350 | 14840 | 14850 | 14880 | 14840 | 1314 |
| 477 | 20240823 | 111100 | 7842035470 | 14880 | 14880 | 14880 | 14850 | 1500 |
| 478 | 20240823 | 111000 | 7819745840 | 14860 | 14880 | 14880 | 14860 | 463 |
| 479 | 20240823 | 110900 | 7812865180 | 14880 | 14870 | 14880 | 14870 | 32 |
| 480 | 20240823 | 110800 | 7812389170 | 14880 | 14860 | 14880 | 14860 | 554 |
| 481 | 20240823 | 110700 | 7804152680 | 14880 | 14870 | 14880 | 14870 | 133 |
| 482 | 20240823 | 110600 | 7802174830 | 14860 | 14860 | 14860 | 14850 | 269 |
| 483 | 20240823 | 110500 | 7798179230 | 14860 | 14850 | 14860 | 14850 | 139 |
| 484 | 20240823 | 110400 | 7796113840 | 14850 | 14850 | 14860 | 14850 | 427 |
| 485 | 20240823 | 110300 | 7789772870 | 14850 | 14840 | 14860 | 14840 | 481 |
| 486 | 20240823 | 110200 | 7782632270 | 14840 | 14850 | 14850 | 14840 | 537 |
| 487 | 20240823 | 110100 | 7774661380 | 14850 | 14860 | 14860 | 14850 | 99 |
| 488 | 20240823 | 110000 | 7773191200 | 14860 | 14850 | 14860 | 14850 | 808 |
| 489 | 20240823 | 105900 | 7761186340 | 14860 | 14860 | 14860 | 14850 | 202 |
| 490 | 20240823 | 105800 | 7758184630 | 14860 | 14870 | 14880 | 14860 | 551 |
| 491 | 20240823 | 105700 | 7749989190 | 14870 | 14860 | 14870 | 14840 | 660 |
| 492 | 20240823 | 105600 | 7740188600 | 14850 | 14830 | 14850 | 14830 | 469 |
| 493 | 20240823 | 105500 | 7733228710 | 14830 | 14850 | 14850 | 14830 | 1095 |
| 494 | 20240823 | 105400 | 7716978250 | 14860 | 14870 | 14880 | 14860 | 364 |
| 495 | 20240823 | 105300 | 7711566370 | 14880 | 14880 | 14890 | 14850 | 565 |
| 496 | 20240823 | 105200 | 7703161520 | 14880 | 14830 | 14880 | 14830 | 557 |
| 497 | 20240823 | 105100 | 7694890950 | 14820 | 14820 | 14830 | 14810 | 592 |
| 498 | 20240823 | 105000 | 7686119240 | 14820 | 14820 | 14820 | 14810 | 974 |
| 499 | 20240823 | 104900 | 7671689240 | 14810 | 14820 | 14820 | 14810 | 1605 |
| 500 | 20240823 | 104800 | 7647918660 | 14810 | 14810 | 14810 | 14800 | 1083 |
| 501 | 20240823 | 104700 | 7631885810 | 14810 | 14810 | 14810 | 14800 | 1684 |
| 502 | 20240823 | 104600 | 7606955550 | 14810 | 14840 | 14840 | 14810 | 11935 |
| 503 | 20240823 | 104500 | 7430094730 | 14840 | 14840 | 14850 | 14840 | 359 |
| 504 | 20240823 | 104400 | 7424766450 | 14840 | 14830 | 14850 | 14830 | 1203 |
| 505 | 20240823 | 104300 | 7406917360 | 14840 | 14850 | 14850 | 14830 | 1102 |
| 506 | 20240823 | 104200 | 7390567320 | 14850 | 14840 | 14850 | 14820 | 7241 |
| 507 | 20240823 | 104100 | 7283189710 | 14840 | 14830 | 14840 | 14830 | 807 |
| 508 | 20240823 | 104000 | 7271213890 | 14840 | 14850 | 14850 | 14830 | 2701 |
| 509 | 20240823 | 103900 | 7231130570 | 14850 | 14850 | 14860 | 14840 | 489 |
| 510 | 20240823 | 103800 | 7223868330 | 14840 | 14850 | 14860 | 14840 | 920 |
| 511 | 20240823 | 103700 | 7210211400 | 14840 | 14850 | 14860 | 14840 | 7518 |
| 512 | 20240823 | 103600 | 7098588930 | 14860 | 14860 | 14870 | 14850 | 2599 |
| 513 | 20240823 | 103500 | 7059962760 | 14860 | 14880 | 14900 | 14860 | 4026 |
| 514 | 20240823 | 103400 | 7000082600 | 14890 | 14900 | 14920 | 14890 | 1029 |
| 515 | 20240823 | 103300 | 6984756510 | 14900 | 14900 | 14900 | 14880 | 537 |
| 516 | 20240823 | 103200 | 6976761270 | 14890 | 14900 | 14900 | 14890 | 62 |
| 517 | 20240823 | 103100 | 6975838010 | 14880 | 14920 | 14940 | 14880 | 2738 |
| 518 | 20240823 | 103000 | 6935049550 | 14940 | 14920 | 14940 | 14920 | 206 |
| 519 | 20240823 | 102900 | 6931975600 | 14900 | 14910 | 14920 | 14900 | 837 |
| 520 | 20240823 | 102800 | 6919490060 | 14910 | 14920 | 14930 | 14900 | 558 |
| 521 | 20240823 | 102700 | 6911174800 | 14930 | 14910 | 14930 | 14910 | 319 |
| 522 | 20240823 | 102600 | 6906418420 | 14900 | 14900 | 14900 | 14890 | 273 |
| 523 | 20240823 | 102500 | 6902351600 | 14890 | 14900 | 14910 | 14890 | 1774 |
| 524 | 20240823 | 102400 | 6875917530 | 14900 | 14890 | 14900 | 14880 | 1200 |
| 525 | 20240823 | 102300 | 6858050250 | 14890 | 14890 | 14890 | 14870 | 574 |
| 526 | 20240823 | 102200 | 6849507530 | 14870 | 14870 | 14890 | 14870 | 1216 |
| 527 | 20240823 | 102100 | 6831412530 | 14860 | 14880 | 14880 | 14860 | 5657 |
| 528 | 20240823 | 102000 | 6747306170 | 14880 | 14910 | 14910 | 14880 | 1446 |
| 529 | 20240823 | 101900 | 6725787760 | 14880 | 14930 | 14930 | 14880 | 8910 |
| 530 | 20240823 | 101800 | 6593036740 | 14930 | 14930 | 14940 | 14930 | 2330 |
| 531 | 20240823 | 101700 | 6558249520 | 14930 | 14930 | 14940 | 14930 | 960 |
| 532 | 20240823 | 101600 | 6543914470 | 14940 | 14950 | 14950 | 14930 | 1090 |
| 533 | 20240823 | 101500 | 6527631310 | 14950 | 14960 | 14960 | 14950 | 77 |
| 534 | 20240823 | 101400 | 6526480050 | 14960 | 14960 | 14970 | 14950 | 249 |
| 535 | 20240823 | 101300 | 6522755540 | 14960 | 14960 | 14960 | 14940 | 251 |
| 536 | 20240823 | 101200 | 6519002990 | 14950 | 14980 | 14990 | 14950 | 3156 |
| 537 | 20240823 | 101100 | 6471792550 | 14990 | 14980 | 14990 | 14980 | 57 |
| 538 | 20240823 | 101000 | 6470938310 | 14980 | 14990 | 15000 | 14980 | 705 |
| 539 | 20240823 | 100900 | 6460366010 | 15000 | 15020 | 15020 | 15000 | 1027 |
| 540 | 20240823 | 100800 | 6444954560 | 15010 | 14990 | 15010 | 14970 | 2311 |
| 541 | 20240823 | 100700 | 6410304020 | 14960 | 14980 | 14990 | 14960 | 652 |
| 542 | 20240823 | 100600 | 6400534880 | 14970 | 14960 | 14990 | 14960 | 188 |
| 543 | 20240823 | 100500 | 6397719500 | 14960 | 14980 | 14990 | 14960 | 404 |
| 544 | 20240823 | 100400 | 6391665300 | 14980 | 14970 | 14980 | 14950 | 183 |
| 545 | 20240823 | 100300 | 6388926050 | 14990 | 14990 | 14990 | 14980 | 667 |
| 546 | 20240823 | 100200 | 6378930720 | 14990 | 14970 | 14990 | 14960 | 1817 |
| 547 | 20240823 | 100100 | 6351716150 | 14970 | 14970 | 14980 | 14920 | 838 |
| 548 | 20240823 | 100000 | 6339199590 | 14970 | 14970 | 14980 | 14970 | 80 |
| 549 | 20240823 | 095900 | 6338001650 | 14970 | 14980 | 14980 | 14970 | 231 |
| 550 | 20240823 | 095800 | 6334543330 | 14970 | 14990 | 14990 | 14970 | 190 |
| 551 | 20240823 | 095700 | 6331696830 | 14990 | 14990 | 15020 | 14970 | 936 |
| 552 | 20240823 | 095600 | 6317661620 | 14990 | 14890 | 15000 | 14890 | 7006 |
| 553 | 20240823 | 095500 | 6212884440 | 14880 | 14910 | 14910 | 14880 | 2211 |
| 554 | 20240823 | 095400 | 6179972170 | 14890 | 14920 | 14920 | 14890 | 2853 |
| 555 | 20240823 | 095300 | 6137470580 | 14920 | 14950 | 14980 | 14920 | 629 |
| 556 | 20240823 | 095200 | 6128079690 | 14980 | 14940 | 14980 | 14940 | 60 |
| 557 | 20240823 | 095100 | 6127182620 | 14940 | 14970 | 14990 | 14940 | 1236 |
| 558 | 20240823 | 095000 | 6108666970 | 14970 | 14920 | 14990 | 14890 | 4833 |
| 559 | 20240823 | 094900 | 6036532400 | 14890 | 14890 | 14930 | 14880 | 577 |
| 560 | 20240823 | 094800 | 6027939440 | 14900 | 14880 | 14900 | 14880 | 252 |
| 561 | 20240823 | 094700 | 6024189570 | 14880 | 14900 | 15000 | 14870 | 2298 |
| 562 | 20240823 | 094600 | 5989934490 | 14870 | 14870 | 14990 | 14860 | 5541 |
| 563 | 20240823 | 094500 | 5907214190 | 14880 | 14900 | 14900 | 14880 | 589 |
| 564 | 20240823 | 094400 | 5898448200 | 14900 | 14880 | 14920 | 14880 | 743 |
| 565 | 20240823 | 094300 | 5887380490 | 14870 | 14880 | 14900 | 14860 | 2120 |
| 566 | 20240823 | 094200 | 5855841220 | 14900 | 14890 | 14900 | 14860 | 4414 |
| 567 | 20240823 | 094100 | 5790156340 | 14890 | 14930 | 14930 | 14880 | 9247 |
| 568 | 20240823 | 094000 | 5652377030 | 14930 | 14920 | 14980 | 14920 | 3696 |
| 569 | 20240823 | 093900 | 5597200730 | 14920 | 14950 | 14950 | 14920 | 2394 |
| 570 | 20240823 | 093800 | 5561442370 | 14970 | 14950 | 14970 | 14950 | 1273 |
| 571 | 20240823 | 093700 | 5542405940 | 14970 | 14940 | 14970 | 14940 | 830 |
| 572 | 20240823 | 093600 | 5530004440 | 14940 | 14960 | 14960 | 14930 | 3245 |
| 573 | 20240823 | 093500 | 5481542990 | 14960 | 14980 | 14980 | 14950 | 4059 |
| 574 | 20240823 | 093400 | 5420817090 | 14990 | 14990 | 14990 | 14970 | 521 |
| 575 | 20240823 | 093300 | 5413011490 | 14960 | 14990 | 15010 | 14950 | 3547 |
| 576 | 20240823 | 093200 | 5359862130 | 14990 | 14970 | 14990 | 14970 | 810 |
| 577 | 20240823 | 093100 | 5347734410 | 14970 | 14980 | 14980 | 14960 | 1090 |
| 578 | 20240823 | 093000 | 5331419540 | 14980 | 14970 | 14980 | 14950 | 1257 |
| 579 | 20240823 | 092900 | 5312607230 | 14950 | 14960 | 14970 | 14940 | 1311 |
| 580 | 20240823 | 092800 | 5293001000 | 14960 | 14960 | 14960 | 14960 | 1222 |
| 581 | 20240823 | 092700 | 5274719880 | 14960 | 14950 | 14970 | 14950 | 784 |
| 582 | 20240823 | 092600 | 5262991920 | 14950 | 14960 | 14970 | 14940 | 2262 |
| 583 | 20240823 | 092500 | 5229165320 | 14960 | 14880 | 14960 | 14880 | 5807 |
| 584 | 20240823 | 092400 | 5142604200 | 14880 | 14890 | 14890 | 14880 | 2641 |
| 585 | 20240823 | 092300 | 5103301380 | 14890 | 14890 | 14900 | 14830 | 10681 |
| 586 | 20240823 | 092200 | 4944632560 | 14890 | 14900 | 14910 | 14880 | 7615 |
| 587 | 20240823 | 092100 | 4831250010 | 14890 | 14890 | 14930 | 14880 | 7063 |
| 588 | 20240823 | 092000 | 4725996140 | 14890 | 14980 | 14980 | 14880 | 20054 |
| 589 | 20240823 | 091900 | 4426578580 | 14980 | 15040 | 15050 | 14980 | 7864 |
| 590 | 20240823 | 091800 | 4308565040 | 15050 | 15030 | 15050 | 15000 | 3092 |
| 591 | 20240823 | 091700 | 4262120120 | 15030 | 15020 | 15030 | 15010 | 2551 |
| 592 | 20240823 | 091600 | 4223814360 | 15010 | 15040 | 15040 | 15000 | 3779 |
| 593 | 20240823 | 091500 | 4167089350 | 15030 | 15000 | 15040 | 14980 | 5265 |
| 594 | 20240823 | 091400 | 4088096420 | 14980 | 15030 | 15030 | 14970 | 10737 |
| 595 | 20240823 | 091300 | 3927037920 | 15030 | 15060 | 15060 | 15010 | 8559 |
| 596 | 20240823 | 091200 | 3798343170 | 15060 | 15130 | 15130 | 15030 | 15277 |
| 597 | 20240823 | 091100 | 3567785420 | 15130 | 15130 | 15140 | 15120 | 5942 |
| 598 | 20240823 | 091000 | 3477893990 | 15130 | 15200 | 15200 | 15110 | 10167 |
| 599 | 20240823 | 090900 | 3323899900 | 15200 | 15270 | 15270 | 15180 | 16578 |
| 600 | 20240823 | 090800 | 3071432940 | 15270 | 15310 | 15310 | 15270 | 2040 |
| 601 | 20240823 | 090700 | 3040267590 | 15300 | 15290 | 15310 | 15260 | 3542 |
| 602 | 20240823 | 090600 | 2986132350 | 15290 | 15340 | 15360 | 15240 | 13318 |
| 603 | 20240823 | 090500 | 2782655310 | 15300 | 15260 | 15380 | 15250 | 6440 |
| 604 | 20240823 | 090400 | 2684073370 | 15260 | 15260 | 15280 | 15250 | 9393 |
| 605 | 20240823 | 090300 | 2540693620 | 15260 | 15360 | 15380 | 15260 | 24790 |
| 606 | 20240823 | 090200 | 2161340300 | 15390 | 15370 | 15430 | 15340 | 29894 |
| 607 | 20240823 | 090100 | 1701938110 | 15360 | 15510 | 15550 | 15330 | 42211 |
| 608 | 20240823 | 090000 | 1050897610 | 15550 | 15500 | 15580 | 15390 | 65292 |