33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 3 | 20240912 | 190500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20240912 | 190400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20240912 | 190300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20240912 | 190200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20240912 | 190100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20240912 | 190000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20240912 | 185900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20240912 | 185800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20240912 | 185700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20240912 | 185600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20240912 | 185500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20240912 | 185400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20240912 | 185300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20240912 | 185200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20240912 | 185100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20240912 | 185000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20240912 | 184900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20240912 | 184800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20240912 | 184700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20240912 | 184600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20240912 | 184500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20240912 | 184400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20240912 | 184300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20240912 | 184200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20240912 | 184100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20240912 | 184000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20240912 | 183900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20240912 | 183800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20240912 | 183700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20240912 | 183600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 33 | 20240912 | 183500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20240912 | 183400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20240912 | 183300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20240912 | 183200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20240912 | 183100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20240912 | 183000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20240912 | 182900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20240912 | 182800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20240912 | 182700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20240912 | 182600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20240912 | 182500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20240912 | 182400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20240912 | 182300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20240912 | 182200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20240912 | 182100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20240912 | 182000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20240912 | 181900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20240912 | 181800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20240912 | 181700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20240912 | 181600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20240912 | 181500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20240912 | 181400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20240912 | 181300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20240912 | 181200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20240912 | 181100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20240912 | 181000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20240912 | 180900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20240912 | 180800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20240912 | 180700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20240912 | 180600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 63 | 20240912 | 180500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20240912 | 180400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20240912 | 180300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20240912 | 180200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20240912 | 180100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20240912 | 180000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20240912 | 175900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20240912 | 175800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20240912 | 175700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20240912 | 175600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20240912 | 175500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20240912 | 175400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20240912 | 175300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20240912 | 175200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20240912 | 175100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20240912 | 175000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20240912 | 174900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20240912 | 174800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20240912 | 174700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20240912 | 174600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20240912 | 174500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20240912 | 174400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20240912 | 174300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20240912 | 174200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20240912 | 174100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20240912 | 174000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20240912 | 173900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20240912 | 173800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20240912 | 173700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20240912 | 173600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 93 | 20240912 | 173500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20240912 | 173400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20240912 | 173300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20240912 | 173200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20240912 | 173100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20240912 | 173000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20240912 | 172900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20240912 | 172800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20240912 | 172700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20240912 | 172600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20240912 | 172500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20240912 | 172400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20240912 | 172300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20240912 | 172200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20240912 | 172100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20240912 | 172000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20240912 | 171900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20240912 | 171800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20240912 | 171700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20240912 | 171600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20240912 | 171500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20240912 | 171400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20240912 | 171300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20240912 | 171200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20240912 | 171100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20240912 | 171000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20240912 | 170900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20240912 | 170800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20240912 | 170700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20240912 | 170600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 123 | 20240912 | 170500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20240912 | 170400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20240912 | 170300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20240912 | 170200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20240912 | 170100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20240912 | 170000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20240912 | 165900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20240912 | 165800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20240912 | 165700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20240912 | 165600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20240912 | 165500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20240912 | 165400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20240912 | 165300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20240912 | 165200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20240912 | 165100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20240912 | 165000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20240912 | 164900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20240912 | 164800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20240912 | 164700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20240912 | 164600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20240912 | 164500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20240912 | 164400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20240912 | 164300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20240912 | 164200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20240912 | 164100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20240912 | 164000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20240912 | 163900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20240912 | 163800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20240912 | 163700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20240912 | 163600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 153 | 20240912 | 163500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20240912 | 163400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20240912 | 163300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20240912 | 163200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20240912 | 163100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20240912 | 163000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20240912 | 162900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20240912 | 162800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20240912 | 162700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20240912 | 162600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20240912 | 162500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20240912 | 162400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20240912 | 162300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20240912 | 162200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20240912 | 162100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20240912 | 162000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20240912 | 161900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20240912 | 161800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20240912 | 161700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20240912 | 161600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20240912 | 161500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20240912 | 161400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20240912 | 161300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20240912 | 161200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20240912 | 161100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20240912 | 161000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20240912 | 160900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20240912 | 160800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20240912 | 160700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20240912 | 160600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 183 | 20240912 | 160500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20240912 | 160400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20240912 | 160300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20240912 | 160200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20240912 | 160100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20240912 | 160000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20240912 | 155900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20240912 | 155800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20240912 | 155700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20240912 | 155600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20240912 | 155500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20240912 | 155400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20240912 | 155300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20240912 | 155200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20240912 | 155100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20240912 | 155000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20240912 | 154900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20240912 | 154800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240912 | 154700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240912 | 154600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240912 | 154500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240912 | 154400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240912 | 154300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240912 | 154200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240912 | 154100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240912 | 154000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240912 | 153900 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240912 | 153800 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20240912 | 153700 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20240912 | 153600 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 213 | 20240912 | 153500 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20240912 | 153400 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20240912 | 153300 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20240912 | 153200 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20240912 | 153100 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20240912 | 153000 | 10229176770 | 14980 | 14980 | 14980 | 14980 | 12598 |
| 219 | 20240912 | 152900 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240912 | 152800 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240912 | 152700 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240912 | 152600 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240912 | 152500 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240912 | 152400 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240912 | 152300 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240912 | 152200 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240912 | 152100 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240912 | 152000 | 10040458730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240912 | 151900 | 10040458730 | 14970 | 14930 | 14970 | 14930 | 7515 |
| 230 | 20240912 | 151800 | 9928116430 | 14940 | 14930 | 14950 | 14920 | 2578 |
| 231 | 20240912 | 151700 | 9889621140 | 14950 | 14920 | 14950 | 14920 | 1282 |
| 232 | 20240912 | 151600 | 9870480020 | 14920 | 14940 | 14950 | 14920 | 2592 |
| 233 | 20240912 | 151500 | 9831754860 | 14940 | 14930 | 14950 | 14930 | 4204 |
| 234 | 20240912 | 151400 | 9768951480 | 14930 | 14930 | 14940 | 14920 | 819 |
| 235 | 20240912 | 151300 | 9756724970 | 14920 | 14930 | 14930 | 14910 | 432 |
| 236 | 20240912 | 151200 | 9750280110 | 14930 | 14910 | 14940 | 14910 | 3320 |
| 237 | 20240912 | 151100 | 9700704190 | 14920 | 14920 | 14930 | 14910 | 1398 |
| 238 | 20240912 | 151000 | 9679843850 | 14920 | 14900 | 14930 | 14900 | 2892 |
| 239 | 20240912 | 150900 | 9636675690 | 14900 | 14880 | 14900 | 14860 | 2570 |
| 240 | 20240912 | 150800 | 9598432950 | 14890 | 14890 | 14900 | 14890 | 2011 |
| 241 | 20240912 | 150700 | 9568484160 | 14900 | 14900 | 14900 | 14880 | 1636 |
| 242 | 20240912 | 150600 | 9544114370 | 14900 | 14900 | 14910 | 14900 | 276 |
| 243 | 20240912 | 150500 | 9540001960 | 14900 | 14910 | 14910 | 14900 | 473 |
| 244 | 20240912 | 150400 | 9532952430 | 14910 | 14910 | 14910 | 14900 | 1008 |
| 245 | 20240912 | 150300 | 9517924500 | 14910 | 14920 | 14920 | 14910 | 430 |
| 246 | 20240912 | 150200 | 9511508950 | 14910 | 14880 | 14910 | 14870 | 2379 |
| 247 | 20240912 | 150100 | 9476053040 | 14880 | 14900 | 14900 | 14880 | 309 |
| 248 | 20240912 | 150000 | 9471453260 | 14900 | 14910 | 14910 | 14890 | 1675 |
| 249 | 20240912 | 145900 | 9446491500 | 14910 | 14930 | 14930 | 14910 | 284 |
| 250 | 20240912 | 145800 | 9442254360 | 14920 | 14920 | 14930 | 14910 | 158 |
| 251 | 20240912 | 145700 | 9439897060 | 14930 | 14920 | 14930 | 14920 | 146 |
| 252 | 20240912 | 145600 | 9437718720 | 14920 | 14910 | 14920 | 14910 | 899 |
| 253 | 20240912 | 145500 | 9424309050 | 14910 | 14930 | 14930 | 14910 | 371 |
| 254 | 20240912 | 145400 | 9418774680 | 14930 | 14930 | 14940 | 14930 | 472 |
| 255 | 20240912 | 145300 | 9411726810 | 14940 | 14930 | 14940 | 14930 | 450 |
| 256 | 20240912 | 145200 | 9405008230 | 14940 | 14930 | 14940 | 14930 | 415 |
| 257 | 20240912 | 145100 | 9398812230 | 14930 | 14930 | 14930 | 14920 | 499 |
| 258 | 20240912 | 145000 | 9391363310 | 14920 | 14920 | 14930 | 14920 | 1365 |
| 259 | 20240912 | 144900 | 9370997500 | 14920 | 14910 | 14920 | 14910 | 2181 |
| 260 | 20240912 | 144800 | 9338460180 | 14890 | 14920 | 14920 | 14890 | 894 |
| 261 | 20240912 | 144700 | 9325137180 | 14910 | 14900 | 14910 | 14900 | 1895 |
| 262 | 20240912 | 144600 | 9296893070 | 14900 | 14900 | 14900 | 14890 | 2413 |
| 263 | 20240912 | 144500 | 9260940090 | 14900 | 14910 | 14910 | 14900 | 677 |
| 264 | 20240912 | 144400 | 9250848250 | 14900 | 14880 | 14910 | 14880 | 2107 |
| 265 | 20240912 | 144300 | 9219470770 | 14880 | 14870 | 14880 | 14870 | 932 |
| 266 | 20240912 | 144200 | 9205608990 | 14860 | 14860 | 14870 | 14860 | 535 |
| 267 | 20240912 | 144100 | 9197658850 | 14870 | 14880 | 14880 | 14870 | 500 |
| 268 | 20240912 | 144000 | 9190220310 | 14880 | 14880 | 14880 | 14880 | 500 |
| 269 | 20240912 | 143900 | 9182780310 | 14880 | 14890 | 14890 | 14880 | 300 |
| 270 | 20240912 | 143800 | 9178314060 | 14890 | 14890 | 14890 | 14890 | 914 |
| 271 | 20240912 | 143700 | 9164704600 | 14890 | 14890 | 14890 | 14860 | 1706 |
| 272 | 20240912 | 143600 | 9139314840 | 14890 | 14900 | 14900 | 14880 | 372 |
| 273 | 20240912 | 143500 | 9133776710 | 14890 | 14900 | 14900 | 14890 | 321 |
| 274 | 20240912 | 143400 | 9128994880 | 14890 | 14880 | 14900 | 14880 | 3434 |
| 275 | 20240912 | 143300 | 9077843050 | 14870 | 14880 | 14890 | 14860 | 1427 |
| 276 | 20240912 | 143200 | 9056618890 | 14890 | 14870 | 14890 | 14870 | 356 |
| 277 | 20240912 | 143100 | 9051324050 | 14870 | 14890 | 14900 | 14870 | 590 |
| 278 | 20240912 | 143000 | 9042545670 | 14890 | 14870 | 14890 | 14870 | 211 |
| 279 | 20240912 | 142900 | 9039404640 | 14860 | 14860 | 14860 | 14860 | 566 |
| 280 | 20240912 | 142800 | 9030993880 | 14860 | 14830 | 14860 | 14830 | 642 |
| 281 | 20240912 | 142700 | 9021469360 | 14830 | 14840 | 14850 | 14830 | 3575 |
| 282 | 20240912 | 142600 | 8968446980 | 14840 | 14860 | 14860 | 14840 | 7466 |
| 283 | 20240912 | 142500 | 8857575290 | 14860 | 14890 | 14900 | 14860 | 3755 |
| 284 | 20240912 | 142400 | 8801725430 | 14890 | 14890 | 14900 | 14890 | 217 |
| 285 | 20240912 | 142300 | 8798494100 | 14890 | 14890 | 14890 | 14890 | 354 |
| 286 | 20240912 | 142200 | 8793223040 | 14890 | 14900 | 14900 | 14890 | 130 |
| 287 | 20240912 | 142100 | 8791286720 | 14900 | 14900 | 14900 | 14900 | 72 |
| 288 | 20240912 | 142000 | 8790213920 | 14900 | 14900 | 14900 | 14890 | 337 |
| 289 | 20240912 | 141900 | 8785192630 | 14890 | 14910 | 14910 | 14890 | 161 |
| 290 | 20240912 | 141800 | 8782792970 | 14890 | 14890 | 14900 | 14890 | 31 |
| 291 | 20240912 | 141700 | 8782331280 | 14890 | 14900 | 14900 | 14890 | 1104 |
| 292 | 20240912 | 141600 | 8765891920 | 14900 | 14910 | 14910 | 14900 | 1823 |
| 293 | 20240912 | 141500 | 8738727060 | 14900 | 14920 | 14920 | 14900 | 193 |
| 294 | 20240912 | 141400 | 8735850750 | 14900 | 14920 | 14920 | 14900 | 20 |
| 295 | 20240912 | 141300 | 8735552550 | 14900 | 14900 | 14920 | 14900 | 66 |
| 296 | 20240912 | 141200 | 8734568230 | 14900 | 14900 | 14900 | 14900 | 119 |
| 297 | 20240912 | 141100 | 8732795130 | 14900 | 14890 | 14920 | 14890 | 2160 |
| 298 | 20240912 | 141000 | 8700598820 | 14890 | 14900 | 14900 | 14890 | 262 |
| 299 | 20240912 | 140900 | 8696697540 | 14900 | 14890 | 14900 | 14890 | 277 |
| 300 | 20240912 | 140800 | 8692571780 | 14890 | 14890 | 14900 | 14880 | 437 |
| 301 | 20240912 | 140700 | 8686064650 | 14900 | 14890 | 14900 | 14890 | 128 |
| 302 | 20240912 | 140600 | 8684158520 | 14880 | 14890 | 14890 | 14880 | 164 |
| 303 | 20240912 | 140500 | 8681717680 | 14890 | 14890 | 14890 | 14890 | 473 |
| 304 | 20240912 | 140400 | 8674674710 | 14890 | 14890 | 14890 | 14890 | 62 |
| 305 | 20240912 | 140300 | 8673751530 | 14880 | 14880 | 14880 | 14870 | 2196 |
| 306 | 20240912 | 140200 | 8641079550 | 14880 | 14880 | 14890 | 14870 | 1289 |
| 307 | 20240912 | 140100 | 8621900620 | 14880 | 14890 | 14890 | 14880 | 131 |
| 308 | 20240912 | 140000 | 8619950150 | 14890 | 14880 | 14890 | 14880 | 453 |
| 309 | 20240912 | 135900 | 8613209440 | 14890 | 14890 | 14890 | 14880 | 536 |
| 310 | 20240912 | 135800 | 8605230860 | 14880 | 14900 | 14900 | 14880 | 1636 |
| 311 | 20240912 | 135700 | 8580877460 | 14900 | 14900 | 14910 | 14900 | 2982 |
| 312 | 20240912 | 135600 | 8536445640 | 14900 | 14910 | 14910 | 14900 | 160 |
| 313 | 20240912 | 135500 | 8534060240 | 14910 | 14920 | 14920 | 14910 | 4108 |
| 314 | 20240912 | 135400 | 8472773280 | 14930 | 14920 | 14930 | 14920 | 270 |
| 315 | 20240912 | 135300 | 8468744180 | 14920 | 14930 | 14930 | 14920 | 269 |
| 316 | 20240912 | 135200 | 8464728610 | 14930 | 14930 | 14930 | 14920 | 111 |
| 317 | 20240912 | 135100 | 8463071440 | 14930 | 14920 | 14930 | 14920 | 62 |
| 318 | 20240912 | 135000 | 8462146350 | 14920 | 14920 | 14930 | 14920 | 157 |
| 319 | 20240912 | 134900 | 8459803660 | 14920 | 14910 | 14920 | 14910 | 161 |
| 320 | 20240912 | 134800 | 8457402880 | 14910 | 14910 | 14910 | 14900 | 815 |
| 321 | 20240912 | 134700 | 8445251940 | 14910 | 14910 | 14920 | 14910 | 472 |
| 322 | 20240912 | 134600 | 8438214320 | 14910 | 14910 | 14930 | 14910 | 2075 |
| 323 | 20240912 | 134500 | 8407262380 | 14920 | 14910 | 14920 | 14910 | 133 |
| 324 | 20240912 | 134400 | 8405279200 | 14900 | 14920 | 14920 | 14900 | 1296 |
| 325 | 20240912 | 134300 | 8385954650 | 14920 | 14920 | 14930 | 14910 | 1262 |
| 326 | 20240912 | 134200 | 8367125460 | 14930 | 14930 | 14940 | 14930 | 2506 |
| 327 | 20240912 | 134100 | 8329710090 | 14930 | 14930 | 14930 | 14930 | 295 |
| 328 | 20240912 | 134000 | 8325305740 | 14930 | 14940 | 14940 | 14930 | 836 |
| 329 | 20240912 | 133900 | 8312817840 | 14940 | 14960 | 14960 | 14940 | 373 |
| 330 | 20240912 | 133800 | 8307243650 | 14940 | 14960 | 14960 | 14940 | 929 |
| 331 | 20240912 | 133700 | 8293358900 | 14950 | 14960 | 14960 | 14950 | 1095 |
| 332 | 20240912 | 133600 | 8276977710 | 14970 | 14980 | 14980 | 14950 | 2097 |
| 333 | 20240912 | 133500 | 8245610250 | 14990 | 14980 | 14990 | 14980 | 275 |
| 334 | 20240912 | 133400 | 8241490450 | 14960 | 14990 | 14990 | 14960 | 1521 |
| 335 | 20240912 | 133300 | 8218723160 | 14960 | 14980 | 15000 | 14960 | 1469 |
| 336 | 20240912 | 133200 | 8196714730 | 14980 | 14950 | 14980 | 14950 | 1035 |
| 337 | 20240912 | 133100 | 8181228930 | 14950 | 14930 | 14950 | 14930 | 1488 |
| 338 | 20240912 | 133000 | 8158998430 | 14930 | 14940 | 14940 | 14930 | 968 |
| 339 | 20240912 | 132900 | 8144539580 | 14940 | 14940 | 14940 | 14930 | 1077 |
| 340 | 20240912 | 132800 | 8128450660 | 14950 | 14950 | 14950 | 14950 | 557 |
| 341 | 20240912 | 132700 | 8120123510 | 14950 | 14960 | 14960 | 14950 | 92 |
| 342 | 20240912 | 132600 | 8118747290 | 14960 | 14970 | 14980 | 14960 | 1246 |
| 343 | 20240912 | 132500 | 8100093000 | 14970 | 14960 | 14970 | 14950 | 226 |
| 344 | 20240912 | 132400 | 8096711200 | 14960 | 14940 | 14960 | 14940 | 101 |
| 345 | 20240912 | 132300 | 8095202140 | 14960 | 14940 | 14960 | 14940 | 3985 |
| 346 | 20240912 | 132200 | 8035664310 | 14940 | 14970 | 14970 | 14940 | 1277 |
| 347 | 20240912 | 132100 | 8016569120 | 14980 | 14930 | 14980 | 14930 | 3790 |
| 348 | 20240912 | 132000 | 7959865690 | 14930 | 14940 | 14950 | 14930 | 1071 |
| 349 | 20240912 | 131900 | 7943863360 | 14940 | 14940 | 14940 | 14930 | 1502 |
| 350 | 20240912 | 131800 | 7921423980 | 14940 | 14930 | 14940 | 14920 | 175 |
| 351 | 20240912 | 131700 | 7918811450 | 14940 | 14940 | 14940 | 14940 | 52 |
| 352 | 20240912 | 131600 | 7918034570 | 14950 | 14930 | 14950 | 14920 | 694 |
| 353 | 20240912 | 131500 | 7907673540 | 14940 | 14930 | 14940 | 14930 | 735 |
| 354 | 20240912 | 131400 | 7896699960 | 14950 | 14940 | 14950 | 14930 | 167 |
| 355 | 20240912 | 131300 | 7894205780 | 14930 | 14950 | 14950 | 14930 | 351 |
| 356 | 20240912 | 131200 | 7888963790 | 14950 | 14950 | 14950 | 14950 | 541 |
| 357 | 20240912 | 131100 | 7880875840 | 14960 | 14950 | 14960 | 14950 | 1747 |
| 358 | 20240912 | 131000 | 7854758090 | 14960 | 14960 | 14970 | 14960 | 596 |
| 359 | 20240912 | 130900 | 7845841900 | 14960 | 14960 | 14960 | 14960 | 534 |
| 360 | 20240912 | 130800 | 7837853260 | 14950 | 14960 | 14960 | 14950 | 277 |
| 361 | 20240912 | 130700 | 7833710010 | 14960 | 14960 | 14970 | 14960 | 952 |
| 362 | 20240912 | 130600 | 7819462080 | 14960 | 14960 | 14960 | 14950 | 35 |
| 363 | 20240912 | 130500 | 7818938600 | 14960 | 14970 | 14970 | 14950 | 249 |
| 364 | 20240912 | 130400 | 7815213350 | 14970 | 14960 | 14970 | 14960 | 21 |
| 365 | 20240912 | 130300 | 7814899020 | 14960 | 14970 | 14970 | 14960 | 846 |
| 366 | 20240912 | 130200 | 7802234510 | 14980 | 14910 | 14980 | 14910 | 5845 |
| 367 | 20240912 | 130100 | 7714807860 | 14920 | 14900 | 14920 | 14900 | 869 |
| 368 | 20240912 | 130000 | 7701854480 | 14900 | 14910 | 14920 | 14900 | 641 |
| 369 | 20240912 | 125900 | 7692296390 | 14910 | 14910 | 14910 | 14910 | 18 |
| 370 | 20240912 | 125800 | 7692028010 | 14910 | 14910 | 14910 | 14910 | 91 |
| 371 | 20240912 | 125700 | 7690671200 | 14920 | 14920 | 14930 | 14910 | 433 |
| 372 | 20240912 | 125600 | 7684211010 | 14920 | 14890 | 14920 | 14890 | 1121 |
| 373 | 20240912 | 125500 | 7667498450 | 14890 | 14890 | 14900 | 14890 | 30 |
| 374 | 20240912 | 125400 | 7667051640 | 14890 | 14890 | 14900 | 14890 | 1409 |
| 375 | 20240912 | 125300 | 7646064170 | 14890 | 14900 | 14900 | 14890 | 1149 |
| 376 | 20240912 | 125200 | 7628954870 | 14900 | 14900 | 14900 | 14900 | 1109 |
| 377 | 20240912 | 125100 | 7612430770 | 14900 | 14910 | 14910 | 14900 | 1181 |
| 378 | 20240912 | 125000 | 7594825640 | 14910 | 14920 | 14930 | 14910 | 4340 |
| 379 | 20240912 | 124900 | 7530078760 | 14930 | 14920 | 14930 | 14920 | 848 |
| 380 | 20240912 | 124800 | 7517426370 | 14930 | 14940 | 14940 | 14930 | 1598 |
| 381 | 20240912 | 124700 | 7493564110 | 14940 | 14950 | 14950 | 14920 | 44 |
| 382 | 20240912 | 124600 | 7492906400 | 14920 | 14960 | 14960 | 14920 | 2994 |
| 383 | 20240912 | 124500 | 7448187270 | 14960 | 14960 | 14960 | 14960 | 22 |
| 384 | 20240912 | 124400 | 7447858150 | 14950 | 14950 | 14950 | 14950 | 106 |
| 385 | 20240912 | 124300 | 7446273450 | 14950 | 14950 | 14950 | 14950 | 316 |
| 386 | 20240912 | 124200 | 7441549250 | 14950 | 14950 | 14950 | 14940 | 310 |
| 387 | 20240912 | 124100 | 7436914760 | 14960 | 14960 | 14970 | 14940 | 1478 |
| 388 | 20240912 | 124000 | 7414799220 | 14960 | 14960 | 14960 | 14960 | 245 |
| 389 | 20240912 | 123900 | 7411134020 | 14960 | 14960 | 14960 | 14940 | 772 |
| 390 | 20240912 | 123800 | 7399597010 | 14950 | 14950 | 14960 | 14940 | 628 |
| 391 | 20240912 | 123700 | 7390208360 | 14940 | 14940 | 14940 | 14940 | 199 |
| 392 | 20240912 | 123600 | 7387235300 | 14930 | 14930 | 14960 | 14930 | 1054 |
| 393 | 20240912 | 123500 | 7371488720 | 14940 | 14940 | 14950 | 14930 | 1059 |
| 394 | 20240912 | 123400 | 7355662460 | 14940 | 14930 | 14940 | 14930 | 116 |
| 395 | 20240912 | 123300 | 7353929570 | 14930 | 14930 | 14930 | 14930 | 98 |
| 396 | 20240912 | 123200 | 7352466430 | 14930 | 14920 | 14940 | 14920 | 598 |
| 397 | 20240912 | 123100 | 7343543570 | 14920 | 14930 | 14930 | 14920 | 1348 |
| 398 | 20240912 | 123000 | 7323424590 | 14930 | 14930 | 14940 | 14930 | 604 |
| 399 | 20240912 | 122900 | 7314404180 | 14930 | 14930 | 14950 | 14930 | 1155 |
| 400 | 20240912 | 122800 | 7297147280 | 14930 | 14920 | 14930 | 14920 | 498 |
| 401 | 20240912 | 122700 | 7289712400 | 14930 | 14920 | 14930 | 14920 | 648 |
| 402 | 20240912 | 122600 | 7280039760 | 14920 | 14930 | 14930 | 14920 | 326 |
| 403 | 20240912 | 122500 | 7275173190 | 14930 | 14940 | 14940 | 14930 | 417 |
| 404 | 20240912 | 122400 | 7268947370 | 14940 | 14940 | 14940 | 14940 | 146 |
| 405 | 20240912 | 122300 | 7266766130 | 14940 | 14930 | 14940 | 14930 | 421 |
| 406 | 20240912 | 122200 | 7260479330 | 14930 | 14930 | 14930 | 14930 | 474 |
| 407 | 20240912 | 122100 | 7253402510 | 14930 | 14940 | 14940 | 14930 | 1155 |
| 408 | 20240912 | 122000 | 7236150210 | 14940 | 14960 | 14960 | 14940 | 962 |
| 409 | 20240912 | 121900 | 7221772400 | 14960 | 14970 | 14970 | 14960 | 16 |
| 410 | 20240912 | 121800 | 7221533010 | 14970 | 14970 | 14970 | 14970 | 29 |
| 411 | 20240912 | 121700 | 7221098880 | 14970 | 14970 | 14970 | 14960 | 21 |
| 412 | 20240912 | 121600 | 7220784570 | 14980 | 14940 | 14980 | 14940 | 301 |
| 413 | 20240912 | 121500 | 7216287590 | 14940 | 14950 | 14950 | 14940 | 747 |
| 414 | 20240912 | 121400 | 7205120420 | 14950 | 14960 | 14960 | 14950 | 40 |
| 415 | 20240912 | 121300 | 7204522280 | 14960 | 14970 | 14980 | 14950 | 550 |
| 416 | 20240912 | 121200 | 7196291570 | 14970 | 14980 | 14980 | 14970 | 42 |
| 417 | 20240912 | 121100 | 7195662820 | 14970 | 14980 | 14980 | 14960 | 151 |
| 418 | 20240912 | 121000 | 7193400920 | 14980 | 14970 | 14980 | 14970 | 93 |
| 419 | 20240912 | 120900 | 7192008700 | 14970 | 14970 | 14970 | 14960 | 636 |
| 420 | 20240912 | 120800 | 7182488610 | 14960 | 14970 | 14970 | 14960 | 329 |
| 421 | 20240912 | 120700 | 7177563920 | 14970 | 14980 | 14980 | 14970 | 342 |
| 422 | 20240912 | 120600 | 7172440770 | 14980 | 14940 | 14980 | 14930 | 2704 |
| 423 | 20240912 | 120500 | 7131975170 | 14940 | 14940 | 14950 | 14940 | 136 |
| 424 | 20240912 | 120400 | 7129943310 | 14950 | 14930 | 14950 | 14930 | 637 |
| 425 | 20240912 | 120300 | 7120420390 | 14930 | 14930 | 14930 | 14930 | 90 |
| 426 | 20240912 | 120200 | 7119076690 | 14930 | 14930 | 14930 | 14930 | 32 |
| 427 | 20240912 | 120100 | 7118598930 | 14930 | 14930 | 14930 | 14930 | 422 |
| 428 | 20240912 | 120000 | 7112298470 | 14930 | 14940 | 14940 | 14930 | 133 |
| 429 | 20240912 | 115900 | 7110312450 | 14950 | 14930 | 14950 | 14930 | 230 |
| 430 | 20240912 | 115800 | 7106876150 | 14930 | 14930 | 14930 | 14930 | 434 |
| 431 | 20240912 | 115700 | 7100396530 | 14930 | 14930 | 14950 | 14930 | 651 |
| 432 | 20240912 | 115600 | 7090676900 | 14920 | 14920 | 14920 | 14920 | 150 |
| 433 | 20240912 | 115500 | 7088438900 | 14920 | 14920 | 14920 | 14910 | 1545 |
| 434 | 20240912 | 115400 | 7065388570 | 14930 | 14930 | 14930 | 14920 | 632 |
| 435 | 20240912 | 115300 | 7055955310 | 14930 | 14940 | 14940 | 14930 | 607 |
| 436 | 20240912 | 115200 | 7046892790 | 14930 | 14940 | 14940 | 14930 | 29 |
| 437 | 20240912 | 115100 | 7046459690 | 14950 | 14940 | 14950 | 14930 | 1840 |
| 438 | 20240912 | 115000 | 7018985570 | 14940 | 14960 | 14960 | 14940 | 684 |
| 439 | 20240912 | 114900 | 7008760260 | 14960 | 14960 | 14970 | 14960 | 87 |
| 440 | 20240912 | 114800 | 7007458730 | 14960 | 14970 | 14970 | 14960 | 577 |
| 441 | 20240912 | 114700 | 6998823090 | 14970 | 14970 | 14980 | 14970 | 172 |
| 442 | 20240912 | 114600 | 6996247270 | 14970 | 14970 | 14980 | 14970 | 765 |
| 443 | 20240912 | 114500 | 6984790640 | 14970 | 14970 | 14970 | 14970 | 236 |
| 444 | 20240912 | 114400 | 6981257720 | 14970 | 14970 | 14970 | 14960 | 1515 |
| 445 | 20240912 | 114300 | 6958589060 | 14960 | 14940 | 14960 | 14930 | 767 |
| 446 | 20240912 | 114200 | 6947125790 | 14930 | 14940 | 14940 | 14930 | 110 |
| 447 | 20240912 | 114100 | 6945483480 | 14940 | 14940 | 14940 | 14930 | 235 |
| 448 | 20240912 | 114000 | 6941972910 | 14940 | 14930 | 14940 | 14930 | 587 |
| 449 | 20240912 | 113900 | 6933208900 | 14940 | 14960 | 14960 | 14930 | 1307 |
| 450 | 20240912 | 113800 | 6913694420 | 14960 | 14950 | 14960 | 14930 | 534 |
| 451 | 20240912 | 113700 | 6905710490 | 14940 | 14930 | 14940 | 14920 | 1803 |
| 452 | 20240912 | 113600 | 6878788550 | 14930 | 14950 | 14950 | 14930 | 900 |
| 453 | 20240912 | 113500 | 6865343800 | 14950 | 14950 | 14950 | 14940 | 1108 |
| 454 | 20240912 | 113400 | 6848786130 | 14940 | 14950 | 14960 | 14940 | 1212 |
| 455 | 20240912 | 113300 | 6830665310 | 14960 | 14960 | 14960 | 14950 | 53 |
| 456 | 20240912 | 113200 | 6829872910 | 14940 | 14960 | 14970 | 14940 | 1245 |
| 457 | 20240912 | 113100 | 6811259420 | 14960 | 14970 | 14970 | 14960 | 363 |
| 458 | 20240912 | 113000 | 6805828230 | 14970 | 14960 | 14990 | 14960 | 183 |
| 459 | 20240912 | 112900 | 6803087980 | 14960 | 14990 | 14990 | 14960 | 412 |
| 460 | 20240912 | 112800 | 6796916470 | 14990 | 14980 | 14990 | 14950 | 1012 |
| 461 | 20240912 | 112700 | 6781760390 | 14970 | 14960 | 14980 | 14960 | 561 |
| 462 | 20240912 | 112600 | 6773360890 | 14980 | 14950 | 14980 | 14950 | 945 |
| 463 | 20240912 | 112500 | 6759210820 | 14950 | 14950 | 14950 | 14940 | 1287 |
| 464 | 20240912 | 112400 | 6739970210 | 14960 | 14940 | 14960 | 14940 | 1704 |
| 465 | 20240912 | 112300 | 6714500650 | 14950 | 14970 | 14980 | 14950 | 2259 |
| 466 | 20240912 | 112200 | 6680714320 | 14960 | 14970 | 14980 | 14960 | 3199 |
| 467 | 20240912 | 112100 | 6632834670 | 14980 | 14980 | 14980 | 14980 | 140 |
| 468 | 20240912 | 112000 | 6630737470 | 14980 | 14980 | 14980 | 14980 | 728 |
| 469 | 20240912 | 111900 | 6619832030 | 14980 | 14980 | 14990 | 14980 | 639 |
| 470 | 20240912 | 111800 | 6610259770 | 14980 | 14990 | 15000 | 14970 | 1744 |
| 471 | 20240912 | 111700 | 6584131580 | 14990 | 14970 | 15000 | 14960 | 1286 |
| 472 | 20240912 | 111600 | 6564887770 | 14970 | 15020 | 15030 | 14950 | 10296 |
| 473 | 20240912 | 111500 | 6410451870 | 15020 | 15020 | 15040 | 15010 | 7445 |
| 474 | 20240912 | 111400 | 6298552960 | 15020 | 15090 | 15090 | 15010 | 6264 |
| 475 | 20240912 | 111300 | 6204279020 | 15090 | 14980 | 15090 | 14980 | 24310 |
| 476 | 20240912 | 111200 | 5839069430 | 14980 | 14950 | 14980 | 14950 | 3642 |
| 477 | 20240912 | 111100 | 5784562400 | 14950 | 14950 | 14960 | 14940 | 1458 |
| 478 | 20240912 | 111000 | 5762762640 | 14960 | 14960 | 14970 | 14950 | 1021 |
| 479 | 20240912 | 110900 | 5747488810 | 14960 | 14970 | 14970 | 14940 | 1324 |
| 480 | 20240912 | 110800 | 5727677440 | 14950 | 14970 | 14980 | 14910 | 1868 |
| 481 | 20240912 | 110700 | 5699716560 | 14970 | 14910 | 14970 | 14900 | 8019 |
| 482 | 20240912 | 110600 | 5579839160 | 14900 | 14910 | 14910 | 14900 | 2111 |
| 483 | 20240912 | 110500 | 5548378970 | 14910 | 14900 | 14910 | 14900 | 129 |
| 484 | 20240912 | 110400 | 5546456190 | 14900 | 14890 | 14900 | 14870 | 2097 |
| 485 | 20240912 | 110300 | 5515226650 | 14890 | 14890 | 14890 | 14890 | 530 |
| 486 | 20240912 | 110200 | 5507334950 | 14890 | 14880 | 14890 | 14870 | 226 |
| 487 | 20240912 | 110100 | 5503974170 | 14870 | 14890 | 14890 | 14870 | 19 |
| 488 | 20240912 | 110000 | 5503691480 | 14890 | 14900 | 14900 | 14870 | 404 |
| 489 | 20240912 | 105900 | 5497681830 | 14900 | 14880 | 14900 | 14880 | 710 |
| 490 | 20240912 | 105800 | 5487106020 | 14870 | 14860 | 14870 | 14860 | 958 |
| 491 | 20240912 | 105700 | 5472860610 | 14860 | 14850 | 14860 | 14850 | 779 |
| 492 | 20240912 | 105600 | 5461285870 | 14860 | 14870 | 14870 | 14860 | 910 |
| 493 | 20240912 | 105500 | 5447761670 | 14870 | 14870 | 14870 | 14870 | 280 |
| 494 | 20240912 | 105400 | 5443598070 | 14870 | 14870 | 14870 | 14870 | 236 |
| 495 | 20240912 | 105300 | 5440088750 | 14870 | 14870 | 14880 | 14860 | 436 |
| 496 | 20240912 | 105200 | 5433606430 | 14870 | 14880 | 14900 | 14870 | 2531 |
| 497 | 20240912 | 105100 | 5395939060 | 14900 | 14880 | 14900 | 14880 | 66 |
| 498 | 20240912 | 105000 | 5394956240 | 14870 | 14870 | 14890 | 14860 | 1264 |
| 499 | 20240912 | 104900 | 5376159010 | 14870 | 14880 | 14880 | 14870 | 670 |
| 500 | 20240912 | 104800 | 5366191440 | 14880 | 14890 | 14890 | 14880 | 320 |
| 501 | 20240912 | 104700 | 5361429040 | 14890 | 14870 | 14890 | 14870 | 734 |
| 502 | 20240912 | 104600 | 5350506990 | 14880 | 14880 | 14880 | 14870 | 22 |
| 503 | 20240912 | 104500 | 5350179640 | 14880 | 14860 | 14880 | 14860 | 1196 |
| 504 | 20240912 | 104400 | 5332403340 | 14860 | 14860 | 14870 | 14860 | 855 |
| 505 | 20240912 | 104300 | 5319697570 | 14870 | 14860 | 14870 | 14860 | 250 |
| 506 | 20240912 | 104200 | 5315982120 | 14860 | 14880 | 14880 | 14860 | 86 |
| 507 | 20240912 | 104100 | 5314704080 | 14870 | 14870 | 14870 | 14860 | 2377 |
| 508 | 20240912 | 104000 | 5279376720 | 14860 | 14850 | 14860 | 14850 | 30 |
| 509 | 20240912 | 103900 | 5278931150 | 14850 | 14880 | 14890 | 14850 | 959 |
| 510 | 20240912 | 103800 | 5264670340 | 14880 | 14890 | 14890 | 14880 | 30 |
| 511 | 20240912 | 103700 | 5264223880 | 14910 | 14880 | 14910 | 14880 | 197 |
| 512 | 20240912 | 103600 | 5261286970 | 14880 | 14900 | 14910 | 14880 | 1401 |
| 513 | 20240912 | 103500 | 5240413560 | 14900 | 14900 | 14900 | 14900 | 206 |
| 514 | 20240912 | 103400 | 5237344160 | 14900 | 14920 | 14930 | 14900 | 3811 |
| 515 | 20240912 | 103300 | 5180520720 | 14920 | 14930 | 14950 | 14920 | 952 |
| 516 | 20240912 | 103200 | 5166308080 | 14940 | 14930 | 14960 | 14920 | 3028 |
| 517 | 20240912 | 103100 | 5121063370 | 14930 | 14880 | 14930 | 14880 | 1159 |
| 518 | 20240912 | 103000 | 5103772780 | 14880 | 14880 | 14900 | 14880 | 954 |
| 519 | 20240912 | 102900 | 5089567800 | 14880 | 14900 | 14900 | 14870 | 155 |
| 520 | 20240912 | 102800 | 5087260460 | 14900 | 14900 | 14900 | 14900 | 1087 |
| 521 | 20240912 | 102700 | 5071064160 | 14900 | 14920 | 14920 | 14900 | 3520 |
| 522 | 20240912 | 102600 | 5018597970 | 14920 | 14920 | 14920 | 14910 | 1954 |
| 523 | 20240912 | 102500 | 4989449370 | 14910 | 14920 | 14930 | 14910 | 1066 |
| 524 | 20240912 | 102400 | 4973551710 | 14930 | 14870 | 14930 | 14870 | 2292 |
| 525 | 20240912 | 102300 | 4939383910 | 14870 | 14820 | 14870 | 14820 | 480 |
| 526 | 20240912 | 102200 | 4932256770 | 14820 | 14840 | 14850 | 14820 | 527 |
| 527 | 20240912 | 102100 | 4924440650 | 14840 | 14860 | 14860 | 14840 | 92 |
| 528 | 20240912 | 102000 | 4923074590 | 14860 | 14870 | 14870 | 14860 | 226 |
| 529 | 20240912 | 101900 | 4919714520 | 14880 | 14850 | 14880 | 14850 | 42 |
| 530 | 20240912 | 101800 | 4919089620 | 14870 | 14860 | 14870 | 14840 | 1334 |
| 531 | 20240912 | 101700 | 4899266640 | 14860 | 14830 | 14860 | 14820 | 896 |
| 532 | 20240912 | 101600 | 4885983500 | 14820 | 14860 | 14860 | 14820 | 1462 |
| 533 | 20240912 | 101500 | 4864290700 | 14860 | 14860 | 14860 | 14850 | 236 |
| 534 | 20240912 | 101400 | 4860784640 | 14860 | 14870 | 14870 | 14860 | 288 |
| 535 | 20240912 | 101300 | 4856504330 | 14870 | 14860 | 14890 | 14860 | 315 |
| 536 | 20240912 | 101200 | 4851823140 | 14860 | 14900 | 14900 | 14860 | 1831 |
| 537 | 20240912 | 101100 | 4824567580 | 14880 | 14890 | 14900 | 14880 | 471 |
| 538 | 20240912 | 101000 | 4817554110 | 14880 | 14850 | 14880 | 14850 | 3871 |
| 539 | 20240912 | 100900 | 4760021970 | 14850 | 14850 | 14860 | 14850 | 914 |
| 540 | 20240912 | 100800 | 4746449040 | 14850 | 14870 | 14870 | 14850 | 4048 |
| 541 | 20240912 | 100700 | 4686295740 | 14870 | 14880 | 14880 | 14860 | 550 |
| 542 | 20240912 | 100600 | 4678117550 | 14880 | 14880 | 14880 | 14880 | 23 |
| 543 | 20240912 | 100500 | 4677775310 | 14870 | 14860 | 14880 | 14860 | 339 |
| 544 | 20240912 | 100400 | 4672737620 | 14860 | 14880 | 14880 | 14860 | 661 |
| 545 | 20240912 | 100300 | 4662914690 | 14880 | 14890 | 14910 | 14860 | 2625 |
| 546 | 20240912 | 100200 | 4623860110 | 14910 | 14890 | 14910 | 14890 | 166 |
| 547 | 20240912 | 100100 | 4621385910 | 14900 | 14910 | 14910 | 14900 | 233 |
| 548 | 20240912 | 100000 | 4617913880 | 14910 | 14900 | 14910 | 14870 | 1499 |
| 549 | 20240912 | 095900 | 4595611870 | 14870 | 14880 | 14880 | 14870 | 392 |
| 550 | 20240912 | 095800 | 4589780130 | 14880 | 14890 | 14900 | 14880 | 1666 |
| 551 | 20240912 | 095700 | 4564988320 | 14890 | 14910 | 14910 | 14890 | 2685 |
| 552 | 20240912 | 095600 | 4524976810 | 14930 | 14920 | 14930 | 14920 | 1274 |
| 553 | 20240912 | 095500 | 4505964920 | 14920 | 14910 | 14920 | 14910 | 1141 |
| 554 | 20240912 | 095400 | 4488950570 | 14910 | 14920 | 14920 | 14910 | 1297 |
| 555 | 20240912 | 095300 | 4469603340 | 14930 | 14940 | 14950 | 14930 | 1517 |
| 556 | 20240912 | 095200 | 4446943970 | 14940 | 14950 | 14950 | 14930 | 1589 |
| 557 | 20240912 | 095100 | 4423212440 | 14930 | 14940 | 14950 | 14930 | 1533 |
| 558 | 20240912 | 095000 | 4400308080 | 14950 | 14950 | 14960 | 14950 | 466 |
| 559 | 20240912 | 094900 | 4393340750 | 14960 | 14950 | 14970 | 14940 | 1374 |
| 560 | 20240912 | 094800 | 4372786370 | 14960 | 14930 | 14960 | 14930 | 704 |
| 561 | 20240912 | 094700 | 4362265780 | 14940 | 14950 | 14960 | 14940 | 1747 |
| 562 | 20240912 | 094600 | 4336157180 | 14950 | 14920 | 14960 | 14920 | 3178 |
| 563 | 20240912 | 094500 | 4288679170 | 14920 | 14910 | 14920 | 14910 | 1386 |
| 564 | 20240912 | 094400 | 4268004600 | 14910 | 14930 | 14940 | 14910 | 392 |
| 565 | 20240912 | 094300 | 4262155950 | 14930 | 14930 | 14940 | 14910 | 991 |
| 566 | 20240912 | 094200 | 4247369540 | 14930 | 14950 | 14950 | 14930 | 2324 |
| 567 | 20240912 | 094100 | 4212651580 | 14960 | 14940 | 14960 | 14910 | 4999 |
| 568 | 20240912 | 094000 | 4137992890 | 14930 | 14910 | 14960 | 14910 | 2220 |
| 569 | 20240912 | 093900 | 4104866080 | 14920 | 15020 | 15020 | 14920 | 10522 |
| 570 | 20240912 | 093800 | 3947226950 | 15020 | 14940 | 15040 | 14940 | 23549 |
| 571 | 20240912 | 093700 | 3593891770 | 14980 | 14900 | 14990 | 14900 | 13786 |
| 572 | 20240912 | 093600 | 3387737650 | 14900 | 14910 | 14930 | 14900 | 1859 |
| 573 | 20240912 | 093500 | 3360012420 | 14920 | 14820 | 14950 | 14820 | 7536 |
| 574 | 20240912 | 093400 | 3247670540 | 14820 | 14820 | 14830 | 14810 | 1615 |
| 575 | 20240912 | 093300 | 3223735540 | 14820 | 14800 | 14830 | 14800 | 559 |
| 576 | 20240912 | 093200 | 3215454220 | 14800 | 14810 | 14830 | 14800 | 1646 |
| 577 | 20240912 | 093100 | 3191090130 | 14810 | 14810 | 14840 | 14810 | 1430 |
| 578 | 20240912 | 093000 | 3169882420 | 14810 | 14820 | 14830 | 14790 | 2763 |
| 579 | 20240912 | 092900 | 3128989710 | 14820 | 14830 | 14830 | 14790 | 2346 |
| 580 | 20240912 | 092800 | 3094261220 | 14830 | 14840 | 14860 | 14820 | 575 |
| 581 | 20240912 | 092700 | 3085730880 | 14840 | 14840 | 14840 | 14820 | 4565 |
| 582 | 20240912 | 092600 | 3018038110 | 14850 | 14840 | 14860 | 14840 | 181 |
| 583 | 20240912 | 092500 | 3015351840 | 14840 | 14870 | 14870 | 14840 | 967 |
| 584 | 20240912 | 092400 | 3000997080 | 14880 | 14910 | 14930 | 14860 | 11298 |
| 585 | 20240912 | 092300 | 2832640930 | 14930 | 14920 | 14930 | 14900 | 2192 |
| 586 | 20240912 | 092200 | 2799959630 | 14910 | 14870 | 14920 | 14870 | 4247 |
| 587 | 20240912 | 092100 | 2736684030 | 14870 | 14810 | 14880 | 14810 | 2970 |
| 588 | 20240912 | 092000 | 2692617710 | 14810 | 14860 | 14880 | 14810 | 2350 |
| 589 | 20240912 | 091900 | 2657751490 | 14860 | 14890 | 14890 | 14860 | 1269 |
| 590 | 20240912 | 091800 | 2638874440 | 14900 | 14900 | 14900 | 14870 | 1275 |
| 591 | 20240912 | 091700 | 2619877450 | 14870 | 14860 | 14900 | 14860 | 4436 |
| 592 | 20240912 | 091600 | 2553877150 | 14850 | 14840 | 14870 | 14840 | 1294 |
| 593 | 20240912 | 091500 | 2534652670 | 14840 | 14880 | 14890 | 14830 | 3811 |
| 594 | 20240912 | 091400 | 2477967910 | 14880 | 14820 | 14880 | 14810 | 4323 |
| 595 | 20240912 | 091300 | 2413785980 | 14810 | 14850 | 14850 | 14810 | 2561 |
| 596 | 20240912 | 091200 | 2375811860 | 14840 | 14830 | 14870 | 14820 | 3203 |
| 597 | 20240912 | 091100 | 2328305560 | 14830 | 14880 | 14880 | 14820 | 2480 |
| 598 | 20240912 | 091000 | 2291507640 | 14880 | 14940 | 14950 | 14850 | 5668 |
| 599 | 20240912 | 090900 | 2206971540 | 14940 | 14870 | 15000 | 14870 | 12689 |
| 600 | 20240912 | 090800 | 2017411060 | 14870 | 14870 | 14930 | 14850 | 10235 |
| 601 | 20240912 | 090700 | 1864809940 | 14920 | 14850 | 14940 | 14820 | 10559 |
| 602 | 20240912 | 090600 | 1707727390 | 14850 | 14730 | 14850 | 14700 | 10956 |
| 603 | 20240912 | 090500 | 1545919710 | 14730 | 14780 | 14780 | 14720 | 3283 |
| 604 | 20240912 | 090400 | 1497504230 | 14780 | 14640 | 14780 | 14600 | 14925 |
| 605 | 20240912 | 090300 | 1278805770 | 14650 | 14680 | 14680 | 14640 | 4857 |
| 606 | 20240912 | 090200 | 1207601120 | 14680 | 14740 | 14770 | 14660 | 12217 |
| 607 | 20240912 | 090100 | 1027952020 | 14740 | 14840 | 14840 | 14700 | 12601 |
| 608 | 20240912 | 090000 | 842157390 | 14840 | 14900 | 14990 | 14740 | 56088 |