31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 3 | 20240517 | 190600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240517 | 190500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240517 | 190400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240517 | 190300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240517 | 190200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240517 | 190100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240517 | 190000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240517 | 185900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240517 | 185800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240517 | 185700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240517 | 185600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240517 | 185500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240517 | 185400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240517 | 185300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240517 | 185200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240517 | 185100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240517 | 185000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240517 | 184900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240517 | 184800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240517 | 184700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240517 | 184600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240517 | 184500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240517 | 184400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240517 | 184300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240517 | 184200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240517 | 184100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240517 | 184000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240517 | 183900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240517 | 183800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240517 | 183700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 33 | 20240517 | 183600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240517 | 183500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240517 | 183400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240517 | 183300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240517 | 183200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240517 | 183100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240517 | 183000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240517 | 182900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240517 | 182800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240517 | 182700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240517 | 182600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240517 | 182500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240517 | 182400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240517 | 182300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240517 | 182200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240517 | 182100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240517 | 182000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240517 | 181900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240517 | 181800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240517 | 181700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240517 | 181600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240517 | 181500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240517 | 181400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240517 | 181300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240517 | 181200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240517 | 181100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240517 | 181000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240517 | 180900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240517 | 180800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240517 | 180700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 63 | 20240517 | 180600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240517 | 180500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240517 | 180400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240517 | 180300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240517 | 180200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240517 | 180100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240517 | 180000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240517 | 175900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240517 | 175800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240517 | 175700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240517 | 175600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240517 | 175500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240517 | 175400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240517 | 175300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240517 | 175200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240517 | 175100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240517 | 175000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240517 | 174900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240517 | 174800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240517 | 174700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240517 | 174600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240517 | 174500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240517 | 174400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240517 | 174300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240517 | 174200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240517 | 174100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240517 | 174000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240517 | 173900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240517 | 173800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240517 | 173700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 93 | 20240517 | 173600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240517 | 173500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240517 | 173400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240517 | 173300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240517 | 173200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240517 | 173100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240517 | 173000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240517 | 172900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240517 | 172800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240517 | 172700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240517 | 172600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240517 | 172500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240517 | 172400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240517 | 172300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240517 | 172200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240517 | 172100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240517 | 172000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240517 | 171900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240517 | 171800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240517 | 171700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240517 | 171600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240517 | 171500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240517 | 171400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240517 | 171300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240517 | 171200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240517 | 171100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240517 | 171000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240517 | 170900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240517 | 170800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240517 | 170700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 123 | 20240517 | 170600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240517 | 170500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240517 | 170400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240517 | 170300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240517 | 170200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240517 | 170100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240517 | 170000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240517 | 165900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240517 | 165800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240517 | 165700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240517 | 165600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240517 | 165500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240517 | 165400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240517 | 165300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240517 | 165200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240517 | 165100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240517 | 165000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240517 | 164900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240517 | 164800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240517 | 164700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240517 | 164600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240517 | 164500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240517 | 164400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240517 | 164300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240517 | 164200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240517 | 164100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240517 | 164000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240517 | 163900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240517 | 163800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240517 | 163700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 153 | 20240517 | 163600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240517 | 163500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240517 | 163400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240517 | 163300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240517 | 163200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240517 | 163100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240517 | 163000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240517 | 162900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240517 | 162800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240517 | 162700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240517 | 162600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240517 | 162500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240517 | 162400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240517 | 162300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240517 | 162200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240517 | 162100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240517 | 162000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240517 | 161900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240517 | 161800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240517 | 161700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240517 | 161600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240517 | 161500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240517 | 161400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240517 | 161300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240517 | 161200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240517 | 161100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240517 | 161000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240517 | 160900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240517 | 160800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240517 | 160700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 183 | 20240517 | 160600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240517 | 160500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240517 | 160400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240517 | 160300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240517 | 160200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240517 | 160100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240517 | 160000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240517 | 155900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240517 | 155800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240517 | 155700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240517 | 155600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240517 | 155500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240517 | 155400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240517 | 155300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240517 | 155200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240517 | 155100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240517 | 155000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240517 | 154900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240517 | 154800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240517 | 154700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240517 | 154600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240517 | 154500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240517 | 154400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240517 | 154300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240517 | 154200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240517 | 154100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240517 | 154000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240517 | 153900 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240517 | 153800 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240517 | 153700 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 213 | 20240517 | 153600 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240517 | 153500 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240517 | 153400 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240517 | 153300 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240517 | 153200 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240517 | 153100 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240517 | 153000 | 27437136020 | 3620 | 3620 | 3620 | 3620 | 167762 |
| 220 | 20240517 | 152900 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240517 | 152800 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240517 | 152700 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240517 | 152600 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240517 | 152500 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240517 | 152400 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240517 | 152300 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240517 | 152200 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240517 | 152100 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240517 | 152000 | 26829837580 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240517 | 151900 | 26829837580 | 3595 | 3575 | 3600 | 3570 | 50342 |
| 231 | 20240517 | 151800 | 26648958975 | 3575 | 3565 | 3575 | 3565 | 17692 |
| 232 | 20240517 | 151700 | 26585796835 | 3565 | 3565 | 3570 | 3560 | 11540 |
| 233 | 20240517 | 151600 | 26544666740 | 3565 | 3570 | 3570 | 3560 | 16414 |
| 234 | 20240517 | 151500 | 26486157770 | 3565 | 3575 | 3575 | 3565 | 6081 |
| 235 | 20240517 | 151400 | 26464453065 | 3575 | 3565 | 3575 | 3565 | 24926 |
| 236 | 20240517 | 151300 | 26375500475 | 3565 | 3570 | 3570 | 3560 | 8192 |
| 237 | 20240517 | 151200 | 26346295850 | 3570 | 3560 | 3570 | 3560 | 4967 |
| 238 | 20240517 | 151100 | 26328594330 | 3560 | 3570 | 3570 | 3555 | 16270 |
| 239 | 20240517 | 151000 | 26270629505 | 3570 | 3560 | 3570 | 3560 | 14743 |
| 240 | 20240517 | 150900 | 26218101980 | 3565 | 3565 | 3565 | 3560 | 4851 |
| 241 | 20240517 | 150800 | 26200819350 | 3560 | 3560 | 3565 | 3555 | 10327 |
| 242 | 20240517 | 150700 | 26164059590 | 3565 | 3560 | 3565 | 3560 | 4932 |
| 243 | 20240517 | 150600 | 26146492080 | 3560 | 3565 | 3565 | 3560 | 10920 |
| 244 | 20240517 | 150500 | 26107597925 | 3565 | 3575 | 3575 | 3560 | 38166 |
| 245 | 20240517 | 150400 | 25971535495 | 3575 | 3575 | 3575 | 3570 | 2808 |
| 246 | 20240517 | 150300 | 25961497305 | 3575 | 3580 | 3585 | 3575 | 27450 |
| 247 | 20240517 | 150200 | 25863285130 | 3580 | 3585 | 3585 | 3580 | 7557 |
| 248 | 20240517 | 150100 | 25836225205 | 3585 | 3585 | 3585 | 3580 | 3026 |
| 249 | 20240517 | 150000 | 25825379395 | 3585 | 3580 | 3590 | 3580 | 9174 |
| 250 | 20240517 | 145900 | 25792513800 | 3585 | 3585 | 3585 | 3580 | 5944 |
| 251 | 20240517 | 145800 | 25771211745 | 3585 | 3585 | 3585 | 3580 | 6880 |
| 252 | 20240517 | 145700 | 25746567575 | 3580 | 3595 | 3595 | 3580 | 21838 |
| 253 | 20240517 | 145600 | 25668320725 | 3595 | 3590 | 3595 | 3585 | 5058 |
| 254 | 20240517 | 145500 | 25650148445 | 3595 | 3600 | 3600 | 3590 | 6057 |
| 255 | 20240517 | 145400 | 25628395505 | 3600 | 3590 | 3600 | 3590 | 17447 |
| 256 | 20240517 | 145300 | 25565722880 | 3590 | 3575 | 3595 | 3575 | 8364 |
| 257 | 20240517 | 145200 | 25535718180 | 3575 | 3580 | 3585 | 3570 | 5942 |
| 258 | 20240517 | 145100 | 25514457505 | 3580 | 3580 | 3580 | 3570 | 12020 |
| 259 | 20240517 | 145000 | 25471493495 | 3580 | 3585 | 3585 | 3575 | 10101 |
| 260 | 20240517 | 144900 | 25435348385 | 3585 | 3590 | 3590 | 3585 | 10074 |
| 261 | 20240517 | 144800 | 25399204355 | 3585 | 3600 | 3600 | 3585 | 16790 |
| 262 | 20240517 | 144700 | 25338902865 | 3605 | 3605 | 3605 | 3595 | 12369 |
| 263 | 20240517 | 144600 | 25294352885 | 3600 | 3605 | 3610 | 3600 | 17849 |
| 264 | 20240517 | 144500 | 25230007340 | 3605 | 3605 | 3605 | 3600 | 14437 |
| 265 | 20240517 | 144400 | 25177967960 | 3605 | 3585 | 3610 | 3580 | 45773 |
| 266 | 20240517 | 144300 | 25013457615 | 3585 | 3585 | 3590 | 3580 | 4853 |
| 267 | 20240517 | 144200 | 24996070990 | 3580 | 3585 | 3585 | 3575 | 26582 |
| 268 | 20240517 | 144100 | 24900891340 | 3590 | 3590 | 3590 | 3585 | 1421 |
| 269 | 20240517 | 144000 | 24895793070 | 3585 | 3595 | 3595 | 3585 | 8236 |
| 270 | 20240517 | 143900 | 24866243475 | 3590 | 3595 | 3600 | 3590 | 9136 |
| 271 | 20240517 | 143800 | 24833410755 | 3595 | 3600 | 3600 | 3595 | 15486 |
| 272 | 20240517 | 143700 | 24777709650 | 3600 | 3595 | 3600 | 3590 | 27708 |
| 273 | 20240517 | 143600 | 24678057545 | 3600 | 3590 | 3605 | 3585 | 34256 |
| 274 | 20240517 | 143500 | 24554829610 | 3590 | 3580 | 3590 | 3580 | 19311 |
| 275 | 20240517 | 143400 | 24485595060 | 3580 | 3580 | 3585 | 3575 | 17382 |
| 276 | 20240517 | 143300 | 24423366545 | 3580 | 3575 | 3580 | 3575 | 5356 |
| 277 | 20240517 | 143200 | 24404218420 | 3570 | 3575 | 3575 | 3570 | 9059 |
| 278 | 20240517 | 143100 | 24371848060 | 3575 | 3565 | 3575 | 3565 | 7054 |
| 279 | 20240517 | 143000 | 24346674250 | 3565 | 3570 | 3570 | 3560 | 16138 |
| 280 | 20240517 | 142900 | 24289129715 | 3570 | 3570 | 3570 | 3565 | 2497 |
| 281 | 20240517 | 142800 | 24280226825 | 3575 | 3570 | 3575 | 3560 | 11432 |
| 282 | 20240517 | 142700 | 24239411345 | 3575 | 3570 | 3575 | 3565 | 6989 |
| 283 | 20240517 | 142600 | 24214465065 | 3575 | 3555 | 3575 | 3555 | 13677 |
| 284 | 20240517 | 142500 | 24165673905 | 3555 | 3560 | 3565 | 3555 | 3401 |
| 285 | 20240517 | 142400 | 24153567515 | 3560 | 3570 | 3570 | 3560 | 8786 |
| 286 | 20240517 | 142300 | 24122242065 | 3570 | 3565 | 3570 | 3565 | 11217 |
| 287 | 20240517 | 142200 | 24082228770 | 3565 | 3560 | 3565 | 3555 | 7466 |
| 288 | 20240517 | 142100 | 24055647650 | 3560 | 3565 | 3565 | 3560 | 3217 |
| 289 | 20240517 | 142000 | 24044185480 | 3565 | 3560 | 3565 | 3555 | 4387 |
| 290 | 20240517 | 141900 | 24028567170 | 3560 | 3555 | 3560 | 3555 | 6556 |
| 291 | 20240517 | 141800 | 24005240940 | 3555 | 3550 | 3555 | 3550 | 7755 |
| 292 | 20240517 | 141700 | 23977678730 | 3550 | 3550 | 3550 | 3545 | 2305 |
| 293 | 20240517 | 141600 | 23969497165 | 3550 | 3540 | 3555 | 3540 | 4056 |
| 294 | 20240517 | 141500 | 23955113625 | 3535 | 3530 | 3545 | 3525 | 9909 |
| 295 | 20240517 | 141400 | 23920117550 | 3530 | 3530 | 3540 | 3530 | 1164 |
| 296 | 20240517 | 141300 | 23916003450 | 3535 | 3535 | 3540 | 3525 | 1819 |
| 297 | 20240517 | 141200 | 23909576230 | 3535 | 3535 | 3535 | 3525 | 3600 |
| 298 | 20240517 | 141100 | 23896868645 | 3535 | 3535 | 3540 | 3535 | 3089 |
| 299 | 20240517 | 141000 | 23885949000 | 3540 | 3535 | 3540 | 3530 | 1564 |
| 300 | 20240517 | 140900 | 23880422715 | 3535 | 3530 | 3535 | 3530 | 1934 |
| 301 | 20240517 | 140800 | 23873595095 | 3530 | 3535 | 3540 | 3530 | 902 |
| 302 | 20240517 | 140700 | 23870406190 | 3535 | 3530 | 3535 | 3530 | 5284 |
| 303 | 20240517 | 140600 | 23851745940 | 3530 | 3540 | 3540 | 3530 | 4375 |
| 304 | 20240517 | 140500 | 23836292650 | 3540 | 3540 | 3540 | 3535 | 2389 |
| 305 | 20240517 | 140400 | 23827845830 | 3540 | 3540 | 3540 | 3535 | 1697 |
| 306 | 20240517 | 140300 | 23821845050 | 3540 | 3540 | 3540 | 3535 | 2544 |
| 307 | 20240517 | 140200 | 23812846130 | 3540 | 3535 | 3540 | 3535 | 5082 |
| 308 | 20240517 | 140100 | 23794860300 | 3530 | 3530 | 3535 | 3525 | 5163 |
| 309 | 20240517 | 140000 | 23776625995 | 3525 | 3520 | 3550 | 3515 | 6582 |
| 310 | 20240517 | 135900 | 23753356165 | 3525 | 3535 | 3535 | 3510 | 34183 |
| 311 | 20240517 | 135800 | 23633039590 | 3535 | 3530 | 3540 | 3530 | 3338 |
| 312 | 20240517 | 135700 | 23621243770 | 3530 | 3535 | 3535 | 3530 | 4266 |
| 313 | 20240517 | 135600 | 23606177280 | 3535 | 3535 | 3535 | 3530 | 7618 |
| 314 | 20240517 | 135500 | 23579280135 | 3535 | 3535 | 3535 | 3530 | 3525 |
| 315 | 20240517 | 135400 | 23566825640 | 3535 | 3540 | 3545 | 3535 | 3910 |
| 316 | 20240517 | 135300 | 23552990745 | 3545 | 3545 | 3545 | 3530 | 15817 |
| 317 | 20240517 | 135200 | 23497061755 | 3545 | 3550 | 3555 | 3545 | 8158 |
| 318 | 20240517 | 135100 | 23468085760 | 3550 | 3550 | 3550 | 3545 | 4275 |
| 319 | 20240517 | 135000 | 23452911315 | 3545 | 3535 | 3550 | 3535 | 4151 |
| 320 | 20240517 | 134900 | 23438202095 | 3545 | 3550 | 3550 | 3540 | 12882 |
| 321 | 20240517 | 134800 | 23392592855 | 3545 | 3550 | 3550 | 3545 | 3757 |
| 322 | 20240517 | 134700 | 23379270570 | 3550 | 3555 | 3555 | 3550 | 4447 |
| 323 | 20240517 | 134600 | 23363482925 | 3550 | 3555 | 3555 | 3550 | 1785 |
| 324 | 20240517 | 134500 | 23357140085 | 3550 | 3560 | 3560 | 3550 | 11735 |
| 325 | 20240517 | 134400 | 23315463215 | 3555 | 3555 | 3565 | 3555 | 1822 |
| 326 | 20240517 | 134300 | 23308975685 | 3560 | 3560 | 3565 | 3550 | 1395 |
| 327 | 20240517 | 134200 | 23304008960 | 3560 | 3545 | 3570 | 3545 | 4393 |
| 328 | 20240517 | 134100 | 23288375165 | 3545 | 3565 | 3565 | 3545 | 10121 |
| 329 | 20240517 | 134000 | 23252376200 | 3570 | 3570 | 3575 | 3565 | 7373 |
| 330 | 20240517 | 133900 | 23226046085 | 3570 | 3565 | 3570 | 3565 | 6974 |
| 331 | 20240517 | 133800 | 23201166360 | 3565 | 3555 | 3565 | 3555 | 5270 |
| 332 | 20240517 | 133700 | 23182393205 | 3555 | 3565 | 3565 | 3555 | 4834 |
| 333 | 20240517 | 133600 | 23165187245 | 3565 | 3555 | 3565 | 3555 | 8727 |
| 334 | 20240517 | 133500 | 23134110515 | 3555 | 3545 | 3560 | 3540 | 25624 |
| 335 | 20240517 | 133400 | 23043211980 | 3545 | 3540 | 3545 | 3540 | 4049 |
| 336 | 20240517 | 133300 | 23028877720 | 3540 | 3530 | 3540 | 3530 | 5893 |
| 337 | 20240517 | 133200 | 23008039470 | 3530 | 3535 | 3535 | 3530 | 1280 |
| 338 | 20240517 | 133100 | 23003519860 | 3535 | 3530 | 3535 | 3530 | 3263 |
| 339 | 20240517 | 133000 | 22991986615 | 3525 | 3525 | 3535 | 3525 | 3819 |
| 340 | 20240517 | 132900 | 22978506245 | 3530 | 3525 | 3530 | 3520 | 1439 |
| 341 | 20240517 | 132800 | 22973432730 | 3515 | 3520 | 3530 | 3515 | 5261 |
| 342 | 20240517 | 132700 | 22954898835 | 3520 | 3515 | 3520 | 3515 | 13044 |
| 343 | 20240517 | 132600 | 22909044405 | 3515 | 3515 | 3530 | 3515 | 9589 |
| 344 | 20240517 | 132500 | 22875313490 | 3515 | 3525 | 3530 | 3515 | 30343 |
| 345 | 20240517 | 132400 | 22768554755 | 3530 | 3525 | 3530 | 3525 | 629 |
| 346 | 20240517 | 132300 | 22766335455 | 3530 | 3525 | 3535 | 3520 | 4130 |
| 347 | 20240517 | 132200 | 22751787685 | 3525 | 3525 | 3525 | 3520 | 1472 |
| 348 | 20240517 | 132100 | 22746599760 | 3520 | 3525 | 3525 | 3520 | 5813 |
| 349 | 20240517 | 132000 | 22726134735 | 3525 | 3530 | 3530 | 3520 | 4582 |
| 350 | 20240517 | 131900 | 22709974705 | 3525 | 3530 | 3535 | 3525 | 1576 |
| 351 | 20240517 | 131800 | 22704417315 | 3530 | 3520 | 3535 | 3520 | 5873 |
| 352 | 20240517 | 131700 | 22683701705 | 3525 | 3520 | 3525 | 3520 | 11 |
| 353 | 20240517 | 131600 | 22683662950 | 3525 | 3515 | 3525 | 3510 | 4519 |
| 354 | 20240517 | 131500 | 22667768930 | 3515 | 3515 | 3520 | 3510 | 12743 |
| 355 | 20240517 | 131400 | 22623021570 | 3520 | 3520 | 3520 | 3510 | 19695 |
| 356 | 20240517 | 131300 | 22553780345 | 3520 | 3520 | 3525 | 3520 | 2782 |
| 357 | 20240517 | 131200 | 22543987645 | 3520 | 3525 | 3525 | 3520 | 7615 |
| 358 | 20240517 | 131100 | 22517177615 | 3525 | 3525 | 3525 | 3520 | 6774 |
| 359 | 20240517 | 131000 | 22493300445 | 3530 | 3530 | 3530 | 3525 | 6042 |
| 360 | 20240517 | 130900 | 22472000790 | 3525 | 3525 | 3535 | 3525 | 546 |
| 361 | 20240517 | 130800 | 22470074710 | 3530 | 3535 | 3540 | 3525 | 11470 |
| 362 | 20240517 | 130700 | 22429564885 | 3535 | 3540 | 3540 | 3530 | 3950 |
| 363 | 20240517 | 130600 | 22415603010 | 3540 | 3535 | 3540 | 3535 | 7318 |
| 364 | 20240517 | 130500 | 22389732315 | 3540 | 3535 | 3540 | 3535 | 2476 |
| 365 | 20240517 | 130400 | 22380979605 | 3535 | 3540 | 3540 | 3535 | 3509 |
| 366 | 20240517 | 130300 | 22368572435 | 3540 | 3535 | 3540 | 3535 | 7021 |
| 367 | 20240517 | 130200 | 22343750435 | 3535 | 3540 | 3545 | 3535 | 3821 |
| 368 | 20240517 | 130100 | 22330228040 | 3540 | 3545 | 3545 | 3540 | 770 |
| 369 | 20240517 | 130000 | 22327500805 | 3540 | 3545 | 3545 | 3535 | 9432 |
| 370 | 20240517 | 125900 | 22294124180 | 3540 | 3545 | 3545 | 3540 | 2628 |
| 371 | 20240517 | 125800 | 22284814610 | 3545 | 3540 | 3545 | 3540 | 7451 |
| 372 | 20240517 | 125700 | 22258420570 | 3540 | 3540 | 3545 | 3535 | 12866 |
| 373 | 20240517 | 125600 | 22212874430 | 3545 | 3540 | 3545 | 3540 | 9512 |
| 374 | 20240517 | 125500 | 22179195685 | 3540 | 3545 | 3545 | 3540 | 1774 |
| 375 | 20240517 | 125400 | 22172907030 | 3540 | 3540 | 3545 | 3540 | 5581 |
| 376 | 20240517 | 125300 | 22153140815 | 3540 | 3545 | 3550 | 3540 | 10515 |
| 377 | 20240517 | 125200 | 22115855825 | 3555 | 3545 | 3555 | 3545 | 3008 |
| 378 | 20240517 | 125100 | 22105187250 | 3550 | 3560 | 3560 | 3545 | 12672 |
| 379 | 20240517 | 125000 | 22060170425 | 3560 | 3565 | 3565 | 3560 | 3554 |
| 380 | 20240517 | 124900 | 22047503555 | 3565 | 3570 | 3570 | 3565 | 6099 |
| 381 | 20240517 | 124800 | 22025748365 | 3570 | 3565 | 3570 | 3565 | 1836 |
| 382 | 20240517 | 124700 | 22019194730 | 3565 | 3570 | 3580 | 3565 | 21198 |
| 383 | 20240517 | 124600 | 21943465150 | 3570 | 3565 | 3570 | 3560 | 4837 |
| 384 | 20240517 | 124500 | 21926208460 | 3560 | 3560 | 3565 | 3555 | 5140 |
| 385 | 20240517 | 124400 | 21907909985 | 3560 | 3550 | 3560 | 3550 | 11226 |
| 386 | 20240517 | 124300 | 21868005255 | 3550 | 3565 | 3570 | 3550 | 31487 |
| 387 | 20240517 | 124200 | 21755974070 | 3570 | 3565 | 3570 | 3560 | 3465 |
| 388 | 20240517 | 124100 | 21743621150 | 3565 | 3565 | 3570 | 3560 | 10503 |
| 389 | 20240517 | 124000 | 21706155325 | 3565 | 3555 | 3565 | 3555 | 14233 |
| 390 | 20240517 | 123900 | 21655499050 | 3550 | 3555 | 3555 | 3545 | 2093 |
| 391 | 20240517 | 123800 | 21648076315 | 3555 | 3550 | 3555 | 3545 | 8178 |
| 392 | 20240517 | 123700 | 21619073705 | 3545 | 3545 | 3550 | 3545 | 3072 |
| 393 | 20240517 | 123600 | 21608183225 | 3545 | 3550 | 3560 | 3545 | 7449 |
| 394 | 20240517 | 123500 | 21581724445 | 3550 | 3555 | 3555 | 3550 | 4096 |
| 395 | 20240517 | 123400 | 21567181865 | 3555 | 3555 | 3555 | 3550 | 1876 |
| 396 | 20240517 | 123300 | 21560515050 | 3560 | 3565 | 3565 | 3550 | 10287 |
| 397 | 20240517 | 123200 | 21523896035 | 3560 | 3560 | 3565 | 3555 | 1759 |
| 398 | 20240517 | 123100 | 21517632495 | 3560 | 3550 | 3560 | 3550 | 11301 |
| 399 | 20240517 | 123000 | 21477470310 | 3550 | 3555 | 3555 | 3550 | 3087 |
| 400 | 20240517 | 122900 | 21466501545 | 3560 | 3570 | 3570 | 3550 | 5962 |
| 401 | 20240517 | 122800 | 21445249460 | 3555 | 3560 | 3575 | 3545 | 12213 |
| 402 | 20240517 | 122700 | 21401766755 | 3560 | 3565 | 3575 | 3555 | 4718 |
| 403 | 20240517 | 122600 | 21384950940 | 3570 | 3575 | 3580 | 3565 | 28511 |
| 404 | 20240517 | 122500 | 21283038315 | 3575 | 3565 | 3575 | 3560 | 18867 |
| 405 | 20240517 | 122400 | 21215734470 | 3560 | 3550 | 3565 | 3550 | 18703 |
| 406 | 20240517 | 122300 | 21149238520 | 3550 | 3550 | 3550 | 3545 | 2066 |
| 407 | 20240517 | 122200 | 21141906540 | 3545 | 3545 | 3545 | 3540 | 5198 |
| 408 | 20240517 | 122100 | 21123479860 | 3545 | 3540 | 3545 | 3530 | 6334 |
| 409 | 20240517 | 122000 | 21101095530 | 3545 | 3535 | 3545 | 3530 | 2836 |
| 410 | 20240517 | 121900 | 21091064135 | 3545 | 3540 | 3545 | 3530 | 2596 |
| 411 | 20240517 | 121800 | 21081873580 | 3540 | 3520 | 3545 | 3520 | 2648 |
| 412 | 20240517 | 121700 | 21072512200 | 3530 | 3550 | 3550 | 3515 | 28305 |
| 413 | 20240517 | 121600 | 20972469560 | 3550 | 3545 | 3550 | 3540 | 19836 |
| 414 | 20240517 | 121500 | 20902120930 | 3545 | 3545 | 3555 | 3540 | 24463 |
| 415 | 20240517 | 121400 | 20815264850 | 3545 | 3525 | 3545 | 3525 | 17181 |
| 416 | 20240517 | 121300 | 20754514750 | 3525 | 3515 | 3525 | 3515 | 5244 |
| 417 | 20240517 | 121200 | 20736050865 | 3520 | 3515 | 3525 | 3510 | 4102 |
| 418 | 20240517 | 121100 | 20721623010 | 3515 | 3515 | 3515 | 3505 | 4478 |
| 419 | 20240517 | 121000 | 20705902170 | 3515 | 3510 | 3515 | 3510 | 3394 |
| 420 | 20240517 | 120900 | 20693988710 | 3510 | 3510 | 3515 | 3510 | 2289 |
| 421 | 20240517 | 120800 | 20685954210 | 3510 | 3520 | 3520 | 3505 | 15674 |
| 422 | 20240517 | 120700 | 20630934315 | 3510 | 3520 | 3520 | 3510 | 7310 |
| 423 | 20240517 | 120600 | 20605221315 | 3520 | 3515 | 3520 | 3515 | 733 |
| 424 | 20240517 | 120500 | 20602644370 | 3520 | 3515 | 3520 | 3510 | 2530 |
| 425 | 20240517 | 120400 | 20593758230 | 3515 | 3520 | 3520 | 3515 | 3476 |
| 426 | 20240517 | 120300 | 20581523470 | 3510 | 3510 | 3520 | 3510 | 4857 |
| 427 | 20240517 | 120200 | 20564446375 | 3515 | 3520 | 3520 | 3505 | 12251 |
| 428 | 20240517 | 120100 | 20521437530 | 3520 | 3520 | 3520 | 3510 | 8555 |
| 429 | 20240517 | 120000 | 20491384425 | 3520 | 3520 | 3520 | 3510 | 4589 |
| 430 | 20240517 | 115900 | 20475254865 | 3520 | 3520 | 3520 | 3510 | 5964 |
| 431 | 20240517 | 115800 | 20454286515 | 3520 | 3520 | 3525 | 3510 | 12402 |
| 432 | 20240517 | 115700 | 20410691385 | 3520 | 3525 | 3525 | 3520 | 1833 |
| 433 | 20240517 | 115600 | 20404239140 | 3525 | 3515 | 3525 | 3515 | 1612 |
| 434 | 20240517 | 115500 | 20398566970 | 3515 | 3525 | 3525 | 3515 | 16953 |
| 435 | 20240517 | 115400 | 20338897525 | 3530 | 3525 | 3535 | 3525 | 2768 |
| 436 | 20240517 | 115300 | 20329128605 | 3530 | 3525 | 3530 | 3520 | 1920 |
| 437 | 20240517 | 115200 | 20322359120 | 3525 | 3520 | 3525 | 3520 | 2785 |
| 438 | 20240517 | 115100 | 20312548100 | 3520 | 3520 | 3525 | 3515 | 2523 |
| 439 | 20240517 | 115000 | 20303666940 | 3520 | 3525 | 3525 | 3520 | 5159 |
| 440 | 20240517 | 114900 | 20285501900 | 3525 | 3515 | 3525 | 3510 | 31608 |
| 441 | 20240517 | 114800 | 20174451210 | 3530 | 3500 | 3530 | 3500 | 42857 |
| 442 | 20240517 | 114700 | 20023813135 | 3500 | 3515 | 3515 | 3495 | 32713 |
| 443 | 20240517 | 114600 | 19909234480 | 3515 | 3515 | 3520 | 3515 | 4264 |
| 444 | 20240517 | 114500 | 19894246475 | 3515 | 3515 | 3520 | 3510 | 3094 |
| 445 | 20240517 | 114400 | 19883374100 | 3515 | 3510 | 3520 | 3510 | 10942 |
| 446 | 20240517 | 114300 | 19844917635 | 3515 | 3515 | 3520 | 3505 | 4250 |
| 447 | 20240517 | 114200 | 19829991630 | 3515 | 3515 | 3520 | 3510 | 1622 |
| 448 | 20240517 | 114100 | 19824285320 | 3515 | 3510 | 3525 | 3500 | 4131 |
| 449 | 20240517 | 114000 | 19809783370 | 3510 | 3520 | 3545 | 3495 | 86383 |
| 450 | 20240517 | 113900 | 19507138110 | 3515 | 3520 | 3520 | 3510 | 9943 |
| 451 | 20240517 | 113800 | 19472167320 | 3510 | 3515 | 3520 | 3510 | 8741 |
| 452 | 20240517 | 113700 | 19441467420 | 3510 | 3520 | 3520 | 3510 | 8075 |
| 453 | 20240517 | 113600 | 19413099270 | 3520 | 3520 | 3520 | 3515 | 1943 |
| 454 | 20240517 | 113500 | 19406262070 | 3520 | 3525 | 3525 | 3515 | 953 |
| 455 | 20240517 | 113400 | 19402908270 | 3525 | 3520 | 3530 | 3515 | 13576 |
| 456 | 20240517 | 113300 | 19355106160 | 3525 | 3530 | 3535 | 3520 | 5019 |
| 457 | 20240517 | 113200 | 19337403505 | 3530 | 3545 | 3555 | 3525 | 14304 |
| 458 | 20240517 | 113100 | 19286889265 | 3545 | 3540 | 3555 | 3540 | 9369 |
| 459 | 20240517 | 113000 | 19253645495 | 3540 | 3530 | 3540 | 3530 | 5371 |
| 460 | 20240517 | 112900 | 19234677345 | 3535 | 3540 | 3540 | 3530 | 9257 |
| 461 | 20240517 | 112800 | 19201942780 | 3545 | 3550 | 3550 | 3540 | 3345 |
| 462 | 20240517 | 112700 | 19190089265 | 3550 | 3550 | 3550 | 3545 | 2761 |
| 463 | 20240517 | 112600 | 19180297065 | 3545 | 3545 | 3550 | 3540 | 3949 |
| 464 | 20240517 | 112500 | 19166297675 | 3545 | 3545 | 3545 | 3540 | 3702 |
| 465 | 20240517 | 112400 | 19153183215 | 3540 | 3550 | 3550 | 3540 | 1985 |
| 466 | 20240517 | 112300 | 19146147545 | 3545 | 3550 | 3555 | 3545 | 4791 |
| 467 | 20240517 | 112200 | 19129143630 | 3555 | 3560 | 3560 | 3550 | 4093 |
| 468 | 20240517 | 112100 | 19114606230 | 3560 | 3560 | 3560 | 3555 | 8173 |
| 469 | 20240517 | 112000 | 19085533185 | 3560 | 3550 | 3565 | 3550 | 8187 |
| 470 | 20240517 | 111900 | 19056426650 | 3550 | 3550 | 3560 | 3545 | 12014 |
| 471 | 20240517 | 111800 | 19013746585 | 3550 | 3545 | 3550 | 3540 | 8129 |
| 472 | 20240517 | 111700 | 18984943315 | 3545 | 3530 | 3550 | 3525 | 24868 |
| 473 | 20240517 | 111600 | 18897001300 | 3525 | 3530 | 3535 | 3520 | 7832 |
| 474 | 20240517 | 111500 | 18869382810 | 3530 | 3515 | 3530 | 3510 | 21864 |
| 475 | 20240517 | 111400 | 18792508090 | 3520 | 3525 | 3525 | 3515 | 10015 |
| 476 | 20240517 | 111300 | 18757287975 | 3525 | 3525 | 3530 | 3520 | 12597 |
| 477 | 20240517 | 111200 | 18712926195 | 3530 | 3525 | 3535 | 3520 | 11695 |
| 478 | 20240517 | 111100 | 18671723620 | 3515 | 3530 | 3530 | 3515 | 12870 |
| 479 | 20240517 | 111000 | 18626386430 | 3530 | 3535 | 3535 | 3525 | 17037 |
| 480 | 20240517 | 110900 | 18566293095 | 3535 | 3535 | 3540 | 3530 | 8989 |
| 481 | 20240517 | 110800 | 18534494725 | 3535 | 3540 | 3540 | 3530 | 11586 |
| 482 | 20240517 | 110700 | 18493502145 | 3535 | 3540 | 3540 | 3530 | 7037 |
| 483 | 20240517 | 110600 | 18468621230 | 3540 | 3520 | 3540 | 3515 | 73010 |
| 484 | 20240517 | 110500 | 18211430395 | 3520 | 3530 | 3530 | 3515 | 21307 |
| 485 | 20240517 | 110400 | 18136426920 | 3525 | 3530 | 3540 | 3520 | 34719 |
| 486 | 20240517 | 110300 | 18013967140 | 3540 | 3570 | 3575 | 3500 | 239119 |
| 487 | 20240517 | 110200 | 17168477805 | 3570 | 3585 | 3585 | 3570 | 34364 |
| 488 | 20240517 | 110100 | 17045708190 | 3580 | 3600 | 3600 | 3580 | 28298 |
| 489 | 20240517 | 110000 | 16944189505 | 3600 | 3605 | 3605 | 3595 | 2393 |
| 490 | 20240517 | 105900 | 16935576950 | 3600 | 3615 | 3620 | 3595 | 6428 |
| 491 | 20240517 | 105800 | 16912351735 | 3615 | 3610 | 3615 | 3600 | 18879 |
| 492 | 20240517 | 105700 | 16844338375 | 3610 | 3600 | 3610 | 3600 | 1100 |
| 493 | 20240517 | 105600 | 16840370870 | 3600 | 3605 | 3610 | 3600 | 3747 |
| 494 | 20240517 | 105500 | 16826870090 | 3600 | 3610 | 3610 | 3600 | 4638 |
| 495 | 20240517 | 105400 | 16810151110 | 3610 | 3610 | 3615 | 3605 | 6068 |
| 496 | 20240517 | 105300 | 16788246955 | 3610 | 3620 | 3620 | 3610 | 7180 |
| 497 | 20240517 | 105200 | 16762310745 | 3620 | 3620 | 3625 | 3615 | 1698 |
| 498 | 20240517 | 105100 | 16756165165 | 3620 | 3620 | 3625 | 3610 | 3443 |
| 499 | 20240517 | 105000 | 16743708865 | 3625 | 3605 | 3625 | 3605 | 3218 |
| 500 | 20240517 | 104900 | 16732056285 | 3605 | 3610 | 3610 | 3605 | 4314 |
| 501 | 20240517 | 104800 | 16716488705 | 3610 | 3615 | 3625 | 3610 | 13022 |
| 502 | 20240517 | 104700 | 16669418285 | 3610 | 3625 | 3625 | 3605 | 6587 |
| 503 | 20240517 | 104600 | 16645605060 | 3625 | 3625 | 3630 | 3620 | 6895 |
| 504 | 20240517 | 104500 | 16620619020 | 3625 | 3620 | 3635 | 3620 | 13476 |
| 505 | 20240517 | 104400 | 16571733015 | 3620 | 3635 | 3645 | 3620 | 16812 |
| 506 | 20240517 | 104300 | 16510731180 | 3640 | 3615 | 3650 | 3615 | 45620 |
| 507 | 20240517 | 104200 | 16344997940 | 3615 | 3595 | 3615 | 3595 | 19539 |
| 508 | 20240517 | 104100 | 16274550480 | 3595 | 3575 | 3595 | 3575 | 11787 |
| 509 | 20240517 | 104000 | 16232296780 | 3580 | 3575 | 3580 | 3575 | 13478 |
| 510 | 20240517 | 103900 | 16184066860 | 3575 | 3575 | 3580 | 3575 | 7280 |
| 511 | 20240517 | 103800 | 16158037915 | 3580 | 3580 | 3585 | 3575 | 6244 |
| 512 | 20240517 | 103700 | 16135679435 | 3580 | 3585 | 3585 | 3575 | 29358 |
| 513 | 20240517 | 103600 | 16030546170 | 3585 | 3585 | 3590 | 3580 | 6703 |
| 514 | 20240517 | 103500 | 16006522655 | 3585 | 3585 | 3585 | 3580 | 3940 |
| 515 | 20240517 | 103400 | 15992406385 | 3580 | 3595 | 3595 | 3580 | 15320 |
| 516 | 20240517 | 103300 | 15937469920 | 3590 | 3590 | 3595 | 3590 | 1467 |
| 517 | 20240517 | 103200 | 15932199400 | 3590 | 3590 | 3600 | 3585 | 7997 |
| 518 | 20240517 | 103100 | 15903495825 | 3590 | 3590 | 3600 | 3590 | 2825 |
| 519 | 20240517 | 103000 | 15893330085 | 3590 | 3600 | 3605 | 3590 | 9540 |
| 520 | 20240517 | 102900 | 15859032690 | 3605 | 3595 | 3610 | 3595 | 2302 |
| 521 | 20240517 | 102800 | 15850748870 | 3600 | 3610 | 3610 | 3595 | 9026 |
| 522 | 20240517 | 102700 | 15818234645 | 3610 | 3605 | 3610 | 3600 | 8134 |
| 523 | 20240517 | 102600 | 15788926275 | 3600 | 3595 | 3605 | 3595 | 3728 |
| 524 | 20240517 | 102500 | 15775497390 | 3590 | 3585 | 3595 | 3585 | 14468 |
| 525 | 20240517 | 102400 | 15723553750 | 3590 | 3580 | 3590 | 3580 | 10019 |
| 526 | 20240517 | 102300 | 15687621555 | 3580 | 3595 | 3595 | 3580 | 7244 |
| 527 | 20240517 | 102200 | 15661628140 | 3595 | 3600 | 3605 | 3595 | 1624 |
| 528 | 20240517 | 102100 | 15655778945 | 3605 | 3585 | 3605 | 3585 | 7153 |
| 529 | 20240517 | 102000 | 15630053300 | 3585 | 3585 | 3595 | 3580 | 19455 |
| 530 | 20240517 | 101900 | 15560289500 | 3590 | 3595 | 3595 | 3585 | 8308 |
| 531 | 20240517 | 101800 | 15530469750 | 3590 | 3595 | 3600 | 3590 | 12736 |
| 532 | 20240517 | 101700 | 15484730010 | 3600 | 3605 | 3605 | 3590 | 82373 |
| 533 | 20240517 | 101600 | 15188391760 | 3600 | 3610 | 3610 | 3600 | 11889 |
| 534 | 20240517 | 101500 | 15145549560 | 3605 | 3605 | 3610 | 3600 | 10781 |
| 535 | 20240517 | 101400 | 15106705140 | 3600 | 3605 | 3610 | 3600 | 6650 |
| 536 | 20240517 | 101300 | 15082735630 | 3610 | 3610 | 3615 | 3600 | 11194 |
| 537 | 20240517 | 101200 | 15042367270 | 3615 | 3605 | 3615 | 3600 | 10678 |
| 538 | 20240517 | 101100 | 15003878225 | 3600 | 3610 | 3620 | 3600 | 19226 |
| 539 | 20240517 | 101000 | 14934547725 | 3605 | 3630 | 3635 | 3605 | 51811 |
| 540 | 20240517 | 100900 | 14747216505 | 3635 | 3625 | 3635 | 3620 | 19674 |
| 541 | 20240517 | 100800 | 14675853445 | 3620 | 3620 | 3630 | 3615 | 26204 |
| 542 | 20240517 | 100700 | 14580968720 | 3615 | 3610 | 3620 | 3610 | 10083 |
| 543 | 20240517 | 100600 | 14544503765 | 3615 | 3605 | 3615 | 3605 | 5080 |
| 544 | 20240517 | 100500 | 14526176290 | 3615 | 3610 | 3615 | 3605 | 14530 |
| 545 | 20240517 | 100400 | 14473748180 | 3605 | 3610 | 3610 | 3600 | 15805 |
| 546 | 20240517 | 100300 | 14416759670 | 3605 | 3600 | 3610 | 3600 | 13557 |
| 547 | 20240517 | 100200 | 14367883565 | 3605 | 3615 | 3620 | 3600 | 37320 |
| 548 | 20240517 | 100100 | 14233155870 | 3610 | 3610 | 3615 | 3600 | 10716 |
| 549 | 20240517 | 100000 | 14194508095 | 3600 | 3605 | 3610 | 3595 | 18210 |
| 550 | 20240517 | 095900 | 14128883220 | 3610 | 3605 | 3610 | 3600 | 8397 |
| 551 | 20240517 | 095800 | 14098615315 | 3600 | 3610 | 3610 | 3595 | 20664 |
| 552 | 20240517 | 095700 | 14024188950 | 3605 | 3600 | 3610 | 3590 | 26795 |
| 553 | 20240517 | 095600 | 13927727050 | 3605 | 3585 | 3610 | 3585 | 16472 |
| 554 | 20240517 | 095500 | 13868484920 | 3590 | 3595 | 3610 | 3585 | 40468 |
| 555 | 20240517 | 095400 | 13722781850 | 3590 | 3585 | 3595 | 3570 | 103905 |
| 556 | 20240517 | 095300 | 13350936765 | 3580 | 3590 | 3610 | 3575 | 47670 |
| 557 | 20240517 | 095200 | 13180031710 | 3610 | 3610 | 3615 | 3590 | 32694 |
| 558 | 20240517 | 095100 | 13062199130 | 3605 | 3610 | 3610 | 3595 | 15327 |
| 559 | 20240517 | 095000 | 13006990890 | 3595 | 3600 | 3610 | 3590 | 73398 |
| 560 | 20240517 | 094900 | 12742810925 | 3605 | 3610 | 3615 | 3600 | 25322 |
| 561 | 20240517 | 094800 | 12651459410 | 3615 | 3610 | 3620 | 3600 | 34831 |
| 562 | 20240517 | 094700 | 12525672600 | 3605 | 3635 | 3635 | 3605 | 47169 |
| 563 | 20240517 | 094600 | 12355090060 | 3630 | 3610 | 3635 | 3610 | 38275 |
| 564 | 20240517 | 094500 | 12216207580 | 3630 | 3620 | 3635 | 3610 | 83841 |
| 565 | 20240517 | 094400 | 11912233880 | 3615 | 3650 | 3650 | 3610 | 36773 |
| 566 | 20240517 | 094300 | 11778632990 | 3645 | 3655 | 3665 | 3645 | 49062 |
| 567 | 20240517 | 094200 | 11599533770 | 3665 | 3695 | 3700 | 3650 | 48634 |
| 568 | 20240517 | 094100 | 11420854815 | 3700 | 3695 | 3705 | 3685 | 39427 |
| 569 | 20240517 | 094000 | 11275327045 | 3685 | 3715 | 3715 | 3680 | 83259 |
| 570 | 20240517 | 093900 | 10967330850 | 3710 | 3715 | 3715 | 3705 | 14533 |
| 571 | 20240517 | 093800 | 10913445710 | 3705 | 3715 | 3725 | 3705 | 39112 |
| 572 | 20240517 | 093700 | 10768285875 | 3715 | 3710 | 3720 | 3700 | 36567 |
| 573 | 20240517 | 093600 | 10632685585 | 3710 | 3715 | 3720 | 3700 | 29972 |
| 574 | 20240517 | 093500 | 10521545040 | 3715 | 3725 | 3730 | 3705 | 39976 |
| 575 | 20240517 | 093400 | 10372861695 | 3725 | 3715 | 3745 | 3710 | 64751 |
| 576 | 20240517 | 093300 | 10131691610 | 3715 | 3725 | 3750 | 3700 | 175983 |
| 577 | 20240517 | 093200 | 9475816675 | 3720 | 3705 | 3720 | 3705 | 53425 |
| 578 | 20240517 | 093100 | 9277550430 | 3705 | 3695 | 3710 | 3690 | 74967 |
| 579 | 20240517 | 093000 | 9000104310 | 3695 | 3685 | 3695 | 3675 | 52584 |
| 580 | 20240517 | 092900 | 8806361780 | 3680 | 3675 | 3685 | 3670 | 14982 |
| 581 | 20240517 | 092800 | 8751327585 | 3670 | 3670 | 3685 | 3665 | 19562 |
| 582 | 20240517 | 092700 | 8679495900 | 3665 | 3660 | 3665 | 3660 | 15038 |
| 583 | 20240517 | 092600 | 8624429780 | 3655 | 3670 | 3675 | 3655 | 13627 |
| 584 | 20240517 | 092500 | 8574501950 | 3670 | 3655 | 3685 | 3650 | 31658 |
| 585 | 20240517 | 092400 | 8458363045 | 3655 | 3695 | 3695 | 3650 | 65718 |
| 586 | 20240517 | 092300 | 8216605270 | 3690 | 3685 | 3695 | 3680 | 48447 |
| 587 | 20240517 | 092200 | 8038052405 | 3685 | 3680 | 3690 | 3670 | 66971 |
| 588 | 20240517 | 092100 | 7791515760 | 3680 | 3655 | 3680 | 3650 | 50080 |
| 589 | 20240517 | 092000 | 7607773065 | 3655 | 3665 | 3665 | 3645 | 47393 |
| 590 | 20240517 | 091900 | 7434397655 | 3660 | 3635 | 3670 | 3630 | 75475 |
| 591 | 20240517 | 091800 | 7158531320 | 3630 | 3620 | 3645 | 3620 | 38250 |
| 592 | 20240517 | 091700 | 7019619860 | 3620 | 3605 | 3630 | 3605 | 55415 |
| 593 | 20240517 | 091600 | 6819393925 | 3605 | 3615 | 3635 | 3575 | 49296 |
| 594 | 20240517 | 091500 | 6641612140 | 3630 | 3605 | 3655 | 3600 | 128907 |
| 595 | 20240517 | 091400 | 6173875350 | 3605 | 3590 | 3605 | 3580 | 43529 |
| 596 | 20240517 | 091300 | 6017382110 | 3590 | 3570 | 3605 | 3565 | 71182 |
| 597 | 20240517 | 091200 | 5761932465 | 3575 | 3610 | 3610 | 3570 | 58439 |
| 598 | 20240517 | 091100 | 5551859835 | 3610 | 3600 | 3615 | 3595 | 55216 |
| 599 | 20240517 | 091000 | 5352701120 | 3615 | 3575 | 3620 | 3565 | 90026 |
| 600 | 20240517 | 090900 | 5029398480 | 3575 | 3565 | 3575 | 3555 | 46272 |
| 601 | 20240517 | 090800 | 4864495810 | 3565 | 3575 | 3600 | 3560 | 77788 |
| 602 | 20240517 | 090700 | 4586282135 | 3575 | 3555 | 3580 | 3540 | 119903 |
| 603 | 20240517 | 090600 | 4159689575 | 3555 | 3555 | 3565 | 3550 | 114779 |
| 604 | 20240517 | 090500 | 3751484945 | 3550 | 3575 | 3580 | 3550 | 143515 |
| 605 | 20240517 | 090400 | 3240282185 | 3575 | 3600 | 3605 | 3560 | 167830 |
| 606 | 20240517 | 090300 | 2639299320 | 3600 | 3610 | 3615 | 3600 | 67513 |
| 607 | 20240517 | 090200 | 2395804215 | 3610 | 3600 | 3630 | 3580 | 150199 |
| 608 | 20240517 | 090100 | 1854195030 | 3600 | 3720 | 3720 | 3600 | 157277 |
| 609 | 20240517 | 090000 | 1283444560 | 3725 | 3650 | 3730 | 3620 | 348252 |