30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 3 | 20240424 | 190800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240424 | 190700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240424 | 190600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240424 | 190500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240424 | 190400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240424 | 190300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240424 | 190200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240424 | 190100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240424 | 190000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240424 | 185900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240424 | 185800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240424 | 185700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240424 | 185600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240424 | 185500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240424 | 185400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240424 | 185300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240424 | 185200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240424 | 185100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240424 | 185000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240424 | 184900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240424 | 184800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240424 | 184700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240424 | 184600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240424 | 184500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240424 | 184400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240424 | 184300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240424 | 184200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240424 | 184100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240424 | 184000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240424 | 183900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 33 | 20240424 | 183800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240424 | 183700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240424 | 183600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240424 | 183500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240424 | 183400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240424 | 183300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240424 | 183200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240424 | 183100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240424 | 183000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240424 | 182900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240424 | 182800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240424 | 182700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240424 | 182600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240424 | 182500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240424 | 182400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240424 | 182300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240424 | 182200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240424 | 182100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240424 | 182000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240424 | 181900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240424 | 181800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240424 | 181700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240424 | 181600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240424 | 181500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240424 | 181400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240424 | 181300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240424 | 181200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240424 | 181100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240424 | 181000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240424 | 180900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 63 | 20240424 | 180800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240424 | 180700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240424 | 180600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240424 | 180500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240424 | 180400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240424 | 180300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240424 | 180200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240424 | 180100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240424 | 180000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240424 | 175900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240424 | 175800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240424 | 175700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240424 | 175600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240424 | 175500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240424 | 175400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240424 | 175300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240424 | 175200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240424 | 175100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240424 | 175000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240424 | 174900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240424 | 174800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240424 | 174700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240424 | 174600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240424 | 174500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240424 | 174400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240424 | 174300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240424 | 174200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240424 | 174100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240424 | 174000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240424 | 173900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 93 | 20240424 | 173800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240424 | 173700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240424 | 173600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240424 | 173500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240424 | 173400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240424 | 173300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240424 | 173200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240424 | 173100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240424 | 173000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240424 | 172900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240424 | 172800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240424 | 172700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240424 | 172600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240424 | 172500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240424 | 172400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240424 | 172300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240424 | 172200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240424 | 172100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240424 | 172000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240424 | 171900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240424 | 171800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240424 | 171700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240424 | 171600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240424 | 171500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240424 | 171400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240424 | 171300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240424 | 171200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240424 | 171100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240424 | 171000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240424 | 170900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 123 | 20240424 | 170800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240424 | 170700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240424 | 170600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240424 | 170500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240424 | 170400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240424 | 170300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240424 | 170200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240424 | 170100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240424 | 170000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240424 | 165900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240424 | 165800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240424 | 165700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240424 | 165600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240424 | 165500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240424 | 165400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240424 | 165300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240424 | 165200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240424 | 165100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240424 | 165000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240424 | 164900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240424 | 164800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240424 | 164700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240424 | 164600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240424 | 164500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240424 | 164400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240424 | 164300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240424 | 164200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240424 | 164100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240424 | 164000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240424 | 163900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 153 | 20240424 | 163800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240424 | 163700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240424 | 163600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240424 | 163500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240424 | 163400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240424 | 163300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240424 | 163200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240424 | 163100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240424 | 163000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240424 | 162900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240424 | 162800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240424 | 162700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240424 | 162600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240424 | 162500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240424 | 162400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240424 | 162300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240424 | 162200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240424 | 162100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240424 | 162000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240424 | 161900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240424 | 161800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240424 | 161700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240424 | 161600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240424 | 161500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240424 | 161400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240424 | 161300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240424 | 161200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240424 | 161100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240424 | 161000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240424 | 160900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 183 | 20240424 | 160800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240424 | 160700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240424 | 160600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240424 | 160500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240424 | 160400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240424 | 160300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240424 | 160200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240424 | 160100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240424 | 160000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240424 | 155900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240424 | 155800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240424 | 155700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240424 | 155600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240424 | 155500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240424 | 155400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240424 | 155300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240424 | 155200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240424 | 155100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240424 | 155000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240424 | 154900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240424 | 154800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240424 | 154700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240424 | 154600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240424 | 154500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240424 | 154400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240424 | 154300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240424 | 154200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240424 | 154100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240424 | 154000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240424 | 153900 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 213 | 20240424 | 153800 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240424 | 153700 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240424 | 153600 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240424 | 153500 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240424 | 153400 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240424 | 153300 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240424 | 153200 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240424 | 153100 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240424 | 153000 | 3639260440 | 5090 | 5090 | 5090 | 5090 | 10662 |
| 222 | 20240424 | 152900 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240424 | 152800 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240424 | 152700 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240424 | 152600 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240424 | 152500 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240424 | 152400 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240424 | 152300 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240424 | 152200 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240424 | 152100 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240424 | 152000 | 3584990860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240424 | 151900 | 3584990860 | 5090 | 5090 | 5090 | 5080 | 1586 |
| 233 | 20240424 | 151800 | 3576923310 | 5090 | 5090 | 5100 | 5090 | 1120 |
| 234 | 20240424 | 151700 | 3571222390 | 5090 | 5090 | 5090 | 5090 | 774 |
| 235 | 20240424 | 151600 | 3567282730 | 5080 | 5090 | 5100 | 5080 | 4095 |
| 236 | 20240424 | 151500 | 3546448560 | 5090 | 5090 | 5090 | 5080 | 1428 |
| 237 | 20240424 | 151400 | 3539182540 | 5090 | 5090 | 5090 | 5090 | 1033 |
| 238 | 20240424 | 151300 | 3533924570 | 5090 | 5100 | 5100 | 5090 | 1766 |
| 239 | 20240424 | 151200 | 3524934630 | 5090 | 5090 | 5090 | 5090 | 330 |
| 240 | 20240424 | 151100 | 3523254930 | 5090 | 5090 | 5100 | 5090 | 793 |
| 241 | 20240424 | 151000 | 3519216630 | 5100 | 5100 | 5100 | 5090 | 177 |
| 242 | 20240424 | 150900 | 3518314430 | 5100 | 5100 | 5100 | 5100 | 252 |
| 243 | 20240424 | 150800 | 3517029230 | 5090 | 5090 | 5090 | 5090 | 40 |
| 244 | 20240424 | 150700 | 3516825630 | 5100 | 5080 | 5100 | 5080 | 942 |
| 245 | 20240424 | 150600 | 3512034120 | 5080 | 5080 | 5090 | 5080 | 3783 |
| 246 | 20240424 | 150500 | 3492815480 | 5080 | 5120 | 5120 | 5080 | 3722 |
| 247 | 20240424 | 150400 | 3473848380 | 5110 | 5100 | 5110 | 5100 | 342 |
| 248 | 20240424 | 150300 | 3472101640 | 5100 | 5100 | 5130 | 5100 | 625 |
| 249 | 20240424 | 150200 | 3468910390 | 5130 | 5120 | 5130 | 5120 | 328 |
| 250 | 20240424 | 150100 | 3467227960 | 5120 | 5110 | 5120 | 5100 | 2618 |
| 251 | 20240424 | 150000 | 3453863350 | 5120 | 5120 | 5120 | 5120 | 485 |
| 252 | 20240424 | 145900 | 3451380150 | 5130 | 5120 | 5130 | 5120 | 769 |
| 253 | 20240424 | 145800 | 3447442230 | 5130 | 5120 | 5130 | 5120 | 218 |
| 254 | 20240424 | 145700 | 3446323930 | 5120 | 5130 | 5140 | 5120 | 1317 |
| 255 | 20240424 | 145600 | 3439577350 | 5140 | 5140 | 5140 | 5140 | 1474 |
| 256 | 20240424 | 145500 | 3432000990 | 5140 | 5120 | 5140 | 5120 | 5476 |
| 257 | 20240424 | 145400 | 3403885300 | 5120 | 5130 | 5130 | 5120 | 195 |
| 258 | 20240424 | 145300 | 3402885380 | 5130 | 5120 | 5140 | 5120 | 80 |
| 259 | 20240424 | 145200 | 3402474890 | 5130 | 5140 | 5140 | 5130 | 168 |
| 260 | 20240424 | 145100 | 3401611880 | 5130 | 5120 | 5140 | 5120 | 2382 |
| 261 | 20240424 | 145000 | 3389385500 | 5120 | 5120 | 5120 | 5120 | 130 |
| 262 | 20240424 | 144900 | 3388719900 | 5120 | 5120 | 5120 | 5120 | 49 |
| 263 | 20240424 | 144800 | 3388469020 | 5130 | 5130 | 5130 | 5130 | 303 |
| 264 | 20240424 | 144700 | 3386914630 | 5130 | 5130 | 5130 | 5130 | 1 |
| 265 | 20240424 | 144600 | 3386909500 | 5140 | 5130 | 5140 | 5130 | 565 |
| 266 | 20240424 | 144500 | 3384010540 | 5130 | 5130 | 5130 | 5130 | 29 |
| 267 | 20240424 | 144400 | 3383861770 | 5130 | 5110 | 5130 | 5100 | 1208 |
| 268 | 20240424 | 144300 | 3377697440 | 5120 | 5130 | 5130 | 5120 | 3000 |
| 269 | 20240424 | 144200 | 3362317440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240424 | 144100 | 3362317440 | 5130 | 5140 | 5140 | 5130 | 2300 |
| 271 | 20240424 | 144000 | 3350515440 | 5140 | 5130 | 5140 | 5130 | 1491 |
| 272 | 20240424 | 143900 | 3342861890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 273 | 20240424 | 143800 | 3342856760 | 5130 | 5100 | 5130 | 5100 | 657 |
| 274 | 20240424 | 143700 | 3339500730 | 5100 | 5100 | 5100 | 5100 | 1200 |
| 275 | 20240424 | 143600 | 3333380730 | 5100 | 5100 | 5100 | 5100 | 376 |
| 276 | 20240424 | 143500 | 3331463130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240424 | 143400 | 3331463130 | 5110 | 5110 | 5110 | 5110 | 11 |
| 278 | 20240424 | 143300 | 3331406920 | 5110 | 5110 | 5110 | 5110 | 1699 |
| 279 | 20240424 | 143200 | 3322725030 | 5110 | 5120 | 5120 | 5110 | 21 |
| 280 | 20240424 | 143100 | 3322617710 | 5120 | 5120 | 5120 | 5120 | 401 |
| 281 | 20240424 | 143000 | 3320564590 | 5120 | 5120 | 5120 | 5120 | 577 |
| 282 | 20240424 | 142900 | 3317610350 | 5120 | 5120 | 5120 | 5120 | 31 |
| 283 | 20240424 | 142800 | 3317451630 | 5120 | 5120 | 5120 | 5120 | 21 |
| 284 | 20240424 | 142700 | 3317344110 | 5130 | 5130 | 5130 | 5130 | 299 |
| 285 | 20240424 | 142600 | 3315810240 | 5130 | 5130 | 5130 | 5130 | 35 |
| 286 | 20240424 | 142500 | 3315630690 | 5120 | 5120 | 5120 | 5120 | 33 |
| 287 | 20240424 | 142400 | 3315461730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240424 | 142300 | 3315461730 | 5120 | 5120 | 5120 | 5120 | 19 |
| 289 | 20240424 | 142200 | 3315364450 | 5120 | 5140 | 5140 | 5120 | 22 |
| 290 | 20240424 | 142100 | 3315251790 | 5120 | 5120 | 5120 | 5120 | 368 |
| 291 | 20240424 | 142000 | 3313367630 | 5120 | 5120 | 5120 | 5120 | 5059 |
| 292 | 20240424 | 141900 | 3287465550 | 5120 | 5120 | 5120 | 5120 | 2667 |
| 293 | 20240424 | 141800 | 3273810510 | 5120 | 5120 | 5120 | 5120 | 10 |
| 294 | 20240424 | 141700 | 3273759310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240424 | 141600 | 3273759310 | 5120 | 5120 | 5130 | 5120 | 405 |
| 296 | 20240424 | 141500 | 3271685610 | 5120 | 5120 | 5120 | 5120 | 813 |
| 297 | 20240424 | 141400 | 3267523050 | 5120 | 5120 | 5120 | 5120 | 2731 |
| 298 | 20240424 | 141300 | 3253540330 | 5120 | 5140 | 5140 | 5120 | 6848 |
| 299 | 20240424 | 141200 | 3218467780 | 5130 | 5130 | 5130 | 5130 | 134 |
| 300 | 20240424 | 141100 | 3217780360 | 5130 | 5130 | 5130 | 5130 | 117 |
| 301 | 20240424 | 141000 | 3217180150 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20240424 | 140900 | 3217180150 | 5130 | 5130 | 5130 | 5130 | 652 |
| 303 | 20240424 | 140800 | 3213835390 | 5130 | 5130 | 5130 | 5130 | 167 |
| 304 | 20240424 | 140700 | 3212978680 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240424 | 140600 | 3212978680 | 5140 | 5140 | 5140 | 5140 | 1 |
| 306 | 20240424 | 140500 | 3212973540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240424 | 140400 | 3212973540 | 5140 | 5140 | 5140 | 5140 | 258 |
| 308 | 20240424 | 140300 | 3211647420 | 5150 | 5130 | 5150 | 5130 | 1189 |
| 309 | 20240424 | 140200 | 3205538620 | 5120 | 5140 | 5150 | 5120 | 10448 |
| 310 | 20240424 | 140100 | 3152030800 | 5140 | 5140 | 5140 | 5130 | 915 |
| 311 | 20240424 | 140000 | 3147327760 | 5130 | 5130 | 5130 | 5130 | 301 |
| 312 | 20240424 | 135900 | 3145783630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20240424 | 135800 | 3145783630 | 5130 | 5130 | 5130 | 5130 | 730 |
| 314 | 20240424 | 135700 | 3142038730 | 5130 | 5130 | 5160 | 5130 | 3183 |
| 315 | 20240424 | 135600 | 3125709760 | 5120 | 5160 | 5160 | 5120 | 9336 |
| 316 | 20240424 | 135500 | 3077777410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240424 | 135400 | 3077777410 | 5160 | 5160 | 5160 | 5160 | 201 |
| 318 | 20240424 | 135300 | 3076740250 | 5160 | 5150 | 5160 | 5150 | 239 |
| 319 | 20240424 | 135200 | 3075509320 | 5150 | 5160 | 5160 | 5150 | 18 |
| 320 | 20240424 | 135100 | 3075416450 | 5160 | 5160 | 5160 | 5160 | 148 |
| 321 | 20240424 | 135000 | 3074652770 | 5160 | 5170 | 5170 | 5160 | 4964 |
| 322 | 20240424 | 134900 | 3048998510 | 5160 | 5170 | 5170 | 5160 | 2015 |
| 323 | 20240424 | 134800 | 3038586160 | 5160 | 5150 | 5160 | 5150 | 7661 |
| 324 | 20240424 | 134700 | 2999091610 | 5150 | 5140 | 5150 | 5140 | 2166 |
| 325 | 20240424 | 134600 | 2987956910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20240424 | 134500 | 2987956910 | 5130 | 5130 | 5130 | 5130 | 2504 |
| 327 | 20240424 | 134400 | 2975111390 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20240424 | 134300 | 2975111390 | 5130 | 5130 | 5130 | 5130 | 1405 |
| 329 | 20240424 | 134200 | 2967903740 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 330 | 20240424 | 134100 | 2957643740 | 5130 | 5140 | 5140 | 5130 | 26 |
| 331 | 20240424 | 134000 | 2957510110 | 5140 | 5140 | 5140 | 5140 | 10 |
| 332 | 20240424 | 133900 | 2957458710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 333 | 20240424 | 133800 | 2957458710 | 5140 | 5150 | 5150 | 5140 | 473 |
| 334 | 20240424 | 133700 | 2955022810 | 5150 | 5150 | 5150 | 5150 | 8 |
| 335 | 20240424 | 133600 | 2954981610 | 5140 | 5130 | 5140 | 5120 | 3440 |
| 336 | 20240424 | 133500 | 2937325720 | 5130 | 5130 | 5130 | 5120 | 204 |
| 337 | 20240424 | 133400 | 2936279210 | 5130 | 5130 | 5130 | 5130 | 109 |
| 338 | 20240424 | 133300 | 2935720040 | 5130 | 5130 | 5130 | 5130 | 121 |
| 339 | 20240424 | 133200 | 2935099310 | 5130 | 5130 | 5130 | 5130 | 3 |
| 340 | 20240424 | 133100 | 2935083920 | 5130 | 5120 | 5130 | 5120 | 16 |
| 341 | 20240424 | 133000 | 2935001890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20240424 | 132900 | 2935001890 | 5120 | 5120 | 5120 | 5120 | 835 |
| 343 | 20240424 | 132800 | 2930726690 | 5120 | 5120 | 5120 | 5120 | 1497 |
| 344 | 20240424 | 132700 | 2923062050 | 5130 | 5130 | 5130 | 5130 | 111 |
| 345 | 20240424 | 132600 | 2922492620 | 5120 | 5130 | 5130 | 5120 | 1375 |
| 346 | 20240424 | 132500 | 2915452580 | 5120 | 5120 | 5120 | 5120 | 279 |
| 347 | 20240424 | 132400 | 2914024100 | 5130 | 5120 | 5130 | 5120 | 304 |
| 348 | 20240424 | 132300 | 2912467580 | 5130 | 5130 | 5130 | 5120 | 97 |
| 349 | 20240424 | 132200 | 2911970390 | 5130 | 5130 | 5130 | 5130 | 34 |
| 350 | 20240424 | 132100 | 2911795970 | 5130 | 5140 | 5140 | 5130 | 883 |
| 351 | 20240424 | 132000 | 2907266100 | 5140 | 5140 | 5150 | 5140 | 2480 |
| 352 | 20240424 | 131900 | 2894518860 | 5140 | 5130 | 5140 | 5130 | 12 |
| 353 | 20240424 | 131800 | 2894457290 | 5150 | 5130 | 5150 | 5130 | 133 |
| 354 | 20240424 | 131700 | 2893774940 | 5150 | 5150 | 5150 | 5130 | 3 |
| 355 | 20240424 | 131600 | 2893759510 | 5150 | 5130 | 5150 | 5130 | 1923 |
| 356 | 20240424 | 131500 | 2883877850 | 5130 | 5130 | 5130 | 5130 | 1279 |
| 357 | 20240424 | 131400 | 2877316580 | 5130 | 5140 | 5140 | 5120 | 431 |
| 358 | 20240424 | 131300 | 2875101330 | 5120 | 5130 | 5140 | 5120 | 426 |
| 359 | 20240424 | 131200 | 2872916480 | 5130 | 5140 | 5140 | 5130 | 1872 |
| 360 | 20240424 | 131100 | 2863302900 | 5140 | 5150 | 5150 | 5140 | 32 |
| 361 | 20240424 | 131000 | 2863138390 | 5140 | 5150 | 5150 | 5140 | 1523 |
| 362 | 20240424 | 130900 | 2855310080 | 5150 | 5150 | 5150 | 5150 | 1986 |
| 363 | 20240424 | 130800 | 2845082180 | 5160 | 5160 | 5160 | 5160 | 506 |
| 364 | 20240424 | 130700 | 2842471220 | 5170 | 5170 | 5170 | 5170 | 4 |
| 365 | 20240424 | 130600 | 2842450540 | 5170 | 5160 | 5170 | 5160 | 54 |
| 366 | 20240424 | 130500 | 2842171460 | 5160 | 5160 | 5160 | 5160 | 579 |
| 367 | 20240424 | 130400 | 2839183820 | 5160 | 5170 | 5170 | 5160 | 437 |
| 368 | 20240424 | 130300 | 2836924540 | 5170 | 5180 | 5180 | 5170 | 6734 |
| 369 | 20240424 | 130200 | 2802108680 | 5180 | 5170 | 5180 | 5160 | 13968 |
| 370 | 20240424 | 130100 | 2729811240 | 5170 | 5160 | 5170 | 5150 | 6411 |
| 371 | 20240424 | 130000 | 2696724670 | 5160 | 5170 | 5170 | 5160 | 4138 |
| 372 | 20240424 | 125900 | 2675367410 | 5170 | 5160 | 5170 | 5160 | 6521 |
| 373 | 20240424 | 125800 | 2641699890 | 5160 | 5150 | 5160 | 5150 | 2556 |
| 374 | 20240424 | 125700 | 2628536480 | 5160 | 5160 | 5160 | 5150 | 3670 |
| 375 | 20240424 | 125600 | 2609599780 | 5150 | 5150 | 5160 | 5150 | 947 |
| 376 | 20240424 | 125500 | 2604719730 | 5150 | 5160 | 5160 | 5150 | 734 |
| 377 | 20240424 | 125400 | 2600934990 | 5160 | 5130 | 5160 | 5130 | 34803 |
| 378 | 20240424 | 125300 | 2421846270 | 5130 | 5120 | 5130 | 5120 | 17000 |
| 379 | 20240424 | 125200 | 2334710100 | 5110 | 5110 | 5110 | 5110 | 9 |
| 380 | 20240424 | 125100 | 2334664110 | 5110 | 5110 | 5110 | 5110 | 1002 |
| 381 | 20240424 | 125000 | 2329543890 | 5120 | 5120 | 5120 | 5120 | 3 |
| 382 | 20240424 | 124900 | 2329528530 | 5110 | 5110 | 5110 | 5110 | 319 |
| 383 | 20240424 | 124800 | 2327898440 | 5110 | 5100 | 5110 | 5100 | 217 |
| 384 | 20240424 | 124700 | 2326789580 | 5110 | 5110 | 5110 | 5110 | 1 |
| 385 | 20240424 | 124600 | 2326784470 | 5110 | 5120 | 5120 | 5110 | 80 |
| 386 | 20240424 | 124500 | 2326375360 | 5110 | 5110 | 5110 | 5100 | 716 |
| 387 | 20240424 | 124400 | 2322716700 | 5110 | 5110 | 5120 | 5110 | 792 |
| 388 | 20240424 | 124300 | 2318669070 | 5110 | 5110 | 5120 | 5110 | 10884 |
| 389 | 20240424 | 124200 | 2263048050 | 5110 | 5100 | 5110 | 5100 | 1481 |
| 390 | 20240424 | 124100 | 2255483250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20240424 | 124000 | 2255483250 | 5110 | 5110 | 5110 | 5110 | 254 |
| 392 | 20240424 | 123900 | 2254185310 | 5100 | 5100 | 5100 | 5100 | 875 |
| 393 | 20240424 | 123800 | 2249722810 | 5100 | 5100 | 5100 | 5100 | 575 |
| 394 | 20240424 | 123700 | 2246790310 | 5100 | 5100 | 5100 | 5100 | 3021 |
| 395 | 20240424 | 123600 | 2231383210 | 5110 | 5110 | 5110 | 5110 | 495 |
| 396 | 20240424 | 123500 | 2228853760 | 5120 | 5110 | 5120 | 5110 | 2289 |
| 397 | 20240424 | 123400 | 2217156960 | 5100 | 5100 | 5100 | 5100 | 1100 |
| 398 | 20240424 | 123300 | 2211546960 | 5090 | 5100 | 5100 | 5090 | 100 |
| 399 | 20240424 | 123200 | 2211037410 | 5100 | 5100 | 5100 | 5100 | 100 |
| 400 | 20240424 | 123100 | 2210527410 | 5100 | 5100 | 5100 | 5100 | 10 |
| 401 | 20240424 | 123000 | 2210476410 | 5100 | 5100 | 5100 | 5100 | 201 |
| 402 | 20240424 | 122900 | 2209451310 | 5100 | 5100 | 5100 | 5100 | 421 |
| 403 | 20240424 | 122800 | 2207304210 | 5110 | 5110 | 5110 | 5100 | 620 |
| 404 | 20240424 | 122700 | 2204137010 | 5110 | 5090 | 5110 | 5090 | 13044 |
| 405 | 20240424 | 122600 | 2137600010 | 5090 | 5090 | 5090 | 5090 | 900 |
| 406 | 20240424 | 122500 | 2133019010 | 5090 | 5090 | 5090 | 5090 | 100 |
| 407 | 20240424 | 122400 | 2132510010 | 5090 | 5090 | 5090 | 5090 | 40 |
| 408 | 20240424 | 122300 | 2132306410 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 409 | 20240424 | 122200 | 2122146410 | 5080 | 5080 | 5080 | 5080 | 1 |
| 410 | 20240424 | 122100 | 2122141330 | 5090 | 5090 | 5090 | 5090 | 100 |
| 411 | 20240424 | 122000 | 2121632330 | 5090 | 5090 | 5090 | 5090 | 2889 |
| 412 | 20240424 | 121900 | 2106927320 | 5070 | 5070 | 5070 | 5070 | 178 |
| 413 | 20240424 | 121800 | 2106024860 | 5070 | 5090 | 5090 | 5070 | 1170 |
| 414 | 20240424 | 121700 | 2100087820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 415 | 20240424 | 121600 | 2100087820 | 5090 | 5090 | 5090 | 5090 | 3323 |
| 416 | 20240424 | 121500 | 2083173750 | 5090 | 5090 | 5090 | 5090 | 11 |
| 417 | 20240424 | 121400 | 2083117760 | 5080 | 5090 | 5090 | 5080 | 634 |
| 418 | 20240424 | 121300 | 2079891700 | 5090 | 5090 | 5090 | 5080 | 59 |
| 419 | 20240424 | 121200 | 2079591690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 420 | 20240424 | 121100 | 2079591690 | 5070 | 5070 | 5070 | 5070 | 12 |
| 421 | 20240424 | 121000 | 2079530850 | 5100 | 5100 | 5100 | 5100 | 50 |
| 422 | 20240424 | 120900 | 2079275850 | 5070 | 5080 | 5100 | 5070 | 10778 |
| 423 | 20240424 | 120800 | 2024373800 | 5080 | 5080 | 5080 | 5080 | 728 |
| 424 | 20240424 | 120700 | 2020675560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 425 | 20240424 | 120600 | 2020675560 | 5070 | 5080 | 5080 | 5070 | 1201 |
| 426 | 20240424 | 120500 | 2014584480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 427 | 20240424 | 120400 | 2014584480 | 5080 | 5080 | 5080 | 5080 | 5 |
| 428 | 20240424 | 120300 | 2014559080 | 5080 | 5070 | 5080 | 5070 | 3 |
| 429 | 20240424 | 120200 | 2014543850 | 5070 | 5070 | 5070 | 5070 | 0 |
| 430 | 20240424 | 120100 | 2014543850 | 5070 | 5070 | 5070 | 5070 | 55 |
| 431 | 20240424 | 120000 | 2014265000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 432 | 20240424 | 115900 | 2014265000 | 5080 | 5080 | 5080 | 5080 | 115 |
| 433 | 20240424 | 115800 | 2013680800 | 5080 | 5080 | 5080 | 5080 | 65 |
| 434 | 20240424 | 115700 | 2013350600 | 5080 | 5080 | 5080 | 5080 | 33 |
| 435 | 20240424 | 115600 | 2013182960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 436 | 20240424 | 115500 | 2013182960 | 5080 | 5080 | 5080 | 5080 | 27 |
| 437 | 20240424 | 115400 | 2013045800 | 5080 | 5080 | 5080 | 5080 | 3 |
| 438 | 20240424 | 115300 | 2013030560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 439 | 20240424 | 115200 | 2013030560 | 5070 | 5080 | 5080 | 5070 | 1679 |
| 440 | 20240424 | 115100 | 2004514130 | 5080 | 5080 | 5080 | 5080 | 1 |
| 441 | 20240424 | 115000 | 2004509050 | 5080 | 5080 | 5080 | 5080 | 41 |
| 442 | 20240424 | 114900 | 2004300770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 443 | 20240424 | 114800 | 2004300770 | 5080 | 5080 | 5080 | 5080 | 39 |
| 444 | 20240424 | 114700 | 2004102650 | 5090 | 5070 | 5090 | 5070 | 21 |
| 445 | 20240424 | 114600 | 2003996000 | 5080 | 5070 | 5080 | 5070 | 186 |
| 446 | 20240424 | 114500 | 2003052120 | 5080 | 5080 | 5080 | 5080 | 297 |
| 447 | 20240424 | 114400 | 2001543360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 448 | 20240424 | 114300 | 2001543360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 449 | 20240424 | 114200 | 2001543360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 450 | 20240424 | 114100 | 2001543360 | 5090 | 5090 | 5090 | 5090 | 5 |
| 451 | 20240424 | 114000 | 2001517910 | 5090 | 5090 | 5090 | 5090 | 17 |
| 452 | 20240424 | 113900 | 2001431380 | 5090 | 5090 | 5090 | 5090 | 10 |
| 453 | 20240424 | 113800 | 2001380480 | 5090 | 5080 | 5090 | 5080 | 250 |
| 454 | 20240424 | 113700 | 2000108480 | 5080 | 5080 | 5080 | 5080 | 40 |
| 455 | 20240424 | 113600 | 1999905280 | 5080 | 5080 | 5080 | 5080 | 21 |
| 456 | 20240424 | 113500 | 1999798600 | 5080 | 5080 | 5080 | 5080 | 100 |
| 457 | 20240424 | 113400 | 1999290600 | 5080 | 5080 | 5080 | 5080 | 12 |
| 458 | 20240424 | 113300 | 1999229640 | 5080 | 5080 | 5080 | 5080 | 10 |
| 459 | 20240424 | 113200 | 1999178840 | 5080 | 5080 | 5080 | 5080 | 13 |
| 460 | 20240424 | 113100 | 1999112800 | 5080 | 5080 | 5080 | 5080 | 53 |
| 461 | 20240424 | 113000 | 1998843560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 462 | 20240424 | 112900 | 1998843560 | 5070 | 5070 | 5070 | 5070 | 310 |
| 463 | 20240424 | 112800 | 1997271860 | 5070 | 5070 | 5070 | 5070 | 120 |
| 464 | 20240424 | 112700 | 1996663460 | 5070 | 5070 | 5070 | 5070 | 16 |
| 465 | 20240424 | 112600 | 1996582340 | 5070 | 5080 | 5080 | 5070 | 550 |
| 466 | 20240424 | 112500 | 1993788360 | 5080 | 5080 | 5080 | 5080 | 462 |
| 467 | 20240424 | 112400 | 1991441400 | 5080 | 5080 | 5080 | 5080 | 20 |
| 468 | 20240424 | 112300 | 1991339800 | 5060 | 5060 | 5060 | 5060 | 0 |
| 469 | 20240424 | 112200 | 1991339800 | 5060 | 5070 | 5080 | 5060 | 1680 |
| 470 | 20240424 | 112100 | 1982835320 | 5070 | 5070 | 5070 | 5070 | 52 |
| 471 | 20240424 | 112000 | 1982571680 | 5080 | 5080 | 5080 | 5080 | 200 |
| 472 | 20240424 | 111900 | 1981555680 | 5060 | 5070 | 5070 | 5060 | 93 |
| 473 | 20240424 | 111800 | 1981085090 | 5080 | 5070 | 5080 | 5060 | 183 |
| 474 | 20240424 | 111700 | 1980159080 | 5070 | 5070 | 5070 | 5070 | 200 |
| 475 | 20240424 | 111600 | 1979145080 | 5060 | 5080 | 5080 | 5060 | 25 |
| 476 | 20240424 | 111500 | 1979018520 | 5080 | 5080 | 5080 | 5080 | 1 |
| 477 | 20240424 | 111400 | 1979013440 | 5080 | 5080 | 5080 | 5080 | 0 |
| 478 | 20240424 | 111300 | 1979013440 | 5080 | 5060 | 5080 | 5060 | 18 |
| 479 | 20240424 | 111200 | 1978922160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 480 | 20240424 | 111100 | 1978922160 | 5060 | 5060 | 5060 | 5060 | 171 |
| 481 | 20240424 | 111000 | 1978056900 | 5060 | 5080 | 5080 | 5060 | 20 |
| 482 | 20240424 | 110900 | 1977955680 | 5080 | 5060 | 5080 | 5060 | 100 |
| 483 | 20240424 | 110800 | 1977449300 | 5080 | 5080 | 5080 | 5080 | 5 |
| 484 | 20240424 | 110700 | 1977423900 | 5080 | 5060 | 5080 | 5060 | 3004 |
| 485 | 20240424 | 110600 | 1962163660 | 5060 | 5060 | 5060 | 5060 | 839 |
| 486 | 20240424 | 110500 | 1957918320 | 5060 | 5060 | 5060 | 5060 | 11 |
| 487 | 20240424 | 110400 | 1957862660 | 5080 | 5080 | 5080 | 5080 | 425 |
| 488 | 20240424 | 110300 | 1955703660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 489 | 20240424 | 110200 | 1955703660 | 5080 | 5080 | 5080 | 5080 | 11 |
| 490 | 20240424 | 110100 | 1955647780 | 5090 | 5070 | 5090 | 5070 | 1067 |
| 491 | 20240424 | 110000 | 1950216870 | 5060 | 5070 | 5070 | 5060 | 4872 |
| 492 | 20240424 | 105900 | 1925529610 | 5070 | 5080 | 5080 | 5070 | 792 |
| 493 | 20240424 | 105800 | 1921507510 | 5090 | 5090 | 5090 | 5090 | 1 |
| 494 | 20240424 | 105700 | 1921502420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 495 | 20240424 | 105600 | 1921502420 | 5080 | 5080 | 5080 | 5080 | 650 |
| 496 | 20240424 | 105500 | 1918200420 | 5080 | 5080 | 5080 | 5080 | 15 |
| 497 | 20240424 | 105400 | 1918124220 | 5080 | 5090 | 5090 | 5080 | 1314 |
| 498 | 20240424 | 105300 | 1911437960 | 5080 | 5070 | 5080 | 5070 | 1350 |
| 499 | 20240424 | 105200 | 1904589960 | 5080 | 5070 | 5080 | 5070 | 5470 |
| 500 | 20240424 | 105100 | 1876823660 | 5070 | 5070 | 5070 | 5070 | 880 |
| 501 | 20240424 | 105000 | 1872362060 | 5070 | 5070 | 5070 | 5060 | 826 |
| 502 | 20240424 | 104900 | 1868177250 | 5070 | 5070 | 5070 | 5060 | 2980 |
| 503 | 20240424 | 104800 | 1853071650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 504 | 20240424 | 104700 | 1853071650 | 5060 | 5050 | 5060 | 5050 | 3516 |
| 505 | 20240424 | 104600 | 1835280990 | 5050 | 5050 | 5060 | 5050 | 405 |
| 506 | 20240424 | 104500 | 1833235730 | 5050 | 5060 | 5060 | 5050 | 287 |
| 507 | 20240424 | 104400 | 1831785400 | 5060 | 5060 | 5060 | 5060 | 5 |
| 508 | 20240424 | 104300 | 1831760100 | 5060 | 5060 | 5060 | 5060 | 1 |
| 509 | 20240424 | 104200 | 1831755040 | 5040 | 5040 | 5060 | 5040 | 2288 |
| 510 | 20240424 | 104100 | 1820222100 | 5040 | 5060 | 5060 | 5040 | 4211 |
| 511 | 20240424 | 104000 | 1798932950 | 5060 | 5060 | 5060 | 5060 | 503 |
| 512 | 20240424 | 103900 | 1796387770 | 5060 | 5060 | 5060 | 5060 | 1384 |
| 513 | 20240424 | 103800 | 1789384730 | 5050 | 5050 | 5060 | 5050 | 1949 |
| 514 | 20240424 | 103700 | 1779532280 | 5050 | 5060 | 5060 | 5040 | 327 |
| 515 | 20240424 | 103600 | 1777880040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 516 | 20240424 | 103500 | 1777880040 | 5060 | 5050 | 5060 | 5050 | 101 |
| 517 | 20240424 | 103400 | 1777369910 | 5050 | 5050 | 5050 | 5050 | 20 |
| 518 | 20240424 | 103300 | 1777268910 | 5050 | 5050 | 5050 | 5050 | 2580 |
| 519 | 20240424 | 103200 | 1764239910 | 5040 | 5040 | 5040 | 5040 | 4722 |
| 520 | 20240424 | 103100 | 1740441030 | 5040 | 5050 | 5050 | 5040 | 436 |
| 521 | 20240424 | 103000 | 1738242860 | 5050 | 5060 | 5060 | 5050 | 408 |
| 522 | 20240424 | 102900 | 1736182430 | 5060 | 5050 | 5060 | 5050 | 10 |
| 523 | 20240424 | 102800 | 1736131920 | 5050 | 5050 | 5050 | 5040 | 2148 |
| 524 | 20240424 | 102700 | 1725287160 | 5060 | 5050 | 5060 | 5050 | 376 |
| 525 | 20240424 | 102600 | 1723388350 | 5050 | 5060 | 5060 | 5050 | 210 |
| 526 | 20240424 | 102500 | 1722327790 | 5060 | 5060 | 5060 | 5060 | 502 |
| 527 | 20240424 | 102400 | 1719787670 | 5060 | 5060 | 5060 | 5060 | 141 |
| 528 | 20240424 | 102300 | 1719074210 | 5070 | 5040 | 5070 | 5040 | 3996 |
| 529 | 20240424 | 102200 | 1698934310 | 5060 | 5070 | 5070 | 5050 | 10870 |
| 530 | 20240424 | 102100 | 1643980770 | 5070 | 5080 | 5080 | 5070 | 1001 |
| 531 | 20240424 | 102000 | 1638905690 | 5070 | 5080 | 5090 | 5070 | 49 |
| 532 | 20240424 | 101900 | 1638656470 | 5080 | 5090 | 5090 | 5070 | 16 |
| 533 | 20240424 | 101800 | 1638575220 | 5070 | 5070 | 5070 | 5070 | 190 |
| 534 | 20240424 | 101700 | 1637611920 | 5090 | 5090 | 5090 | 5090 | 1 |
| 535 | 20240424 | 101600 | 1637606830 | 5060 | 5080 | 5080 | 5060 | 2137 |
| 536 | 20240424 | 101500 | 1626759590 | 5080 | 5070 | 5080 | 5060 | 6066 |
| 537 | 20240424 | 101400 | 1596029910 | 5070 | 5070 | 5070 | 5070 | 3130 |
| 538 | 20240424 | 101300 | 1580160810 | 5070 | 5100 | 5100 | 5070 | 8070 |
| 539 | 20240424 | 101200 | 1539223910 | 5100 | 5080 | 5100 | 5080 | 1072 |
| 540 | 20240424 | 101100 | 1533778130 | 5080 | 5100 | 5100 | 5080 | 2523 |
| 541 | 20240424 | 101000 | 1520949410 | 5100 | 5100 | 5100 | 5100 | 400 |
| 542 | 20240424 | 100900 | 1518909410 | 5100 | 5100 | 5100 | 5100 | 12631 |
| 543 | 20240424 | 100800 | 1454491310 | 5110 | 5100 | 5110 | 5100 | 6705 |
| 544 | 20240424 | 100700 | 1420249560 | 5100 | 5100 | 5100 | 5100 | 1151 |
| 545 | 20240424 | 100600 | 1414379460 | 5090 | 5090 | 5090 | 5080 | 11277 |
| 546 | 20240424 | 100500 | 1356979630 | 5090 | 5090 | 5090 | 5080 | 618 |
| 547 | 20240424 | 100400 | 1353834770 | 5100 | 5100 | 5100 | 5100 | 105 |
| 548 | 20240424 | 100300 | 1353299270 | 5100 | 5080 | 5100 | 5070 | 1657 |
| 549 | 20240424 | 100200 | 1344881580 | 5070 | 5080 | 5080 | 5070 | 13935 |
| 550 | 20240424 | 100100 | 1274199510 | 5090 | 5100 | 5100 | 5090 | 1668 |
| 551 | 20240424 | 100000 | 1265707450 | 5100 | 5100 | 5100 | 5100 | 229 |
| 552 | 20240424 | 095900 | 1264539550 | 5100 | 5100 | 5110 | 5100 | 5940 |
| 553 | 20240424 | 095800 | 1234221360 | 5100 | 5110 | 5110 | 5100 | 507 |
| 554 | 20240424 | 095700 | 1231633650 | 5110 | 5110 | 5110 | 5100 | 1148 |
| 555 | 20240424 | 095600 | 1225768120 | 5110 | 5120 | 5120 | 5110 | 774 |
| 556 | 20240424 | 095500 | 1221809980 | 5120 | 5120 | 5120 | 5110 | 580 |
| 557 | 20240424 | 095400 | 1218841380 | 5110 | 5120 | 5130 | 5110 | 4864 |
| 558 | 20240424 | 095300 | 1193927590 | 5120 | 5100 | 5120 | 5100 | 2138 |
| 559 | 20240424 | 095200 | 1182996500 | 5100 | 5080 | 5100 | 5080 | 3425 |
| 560 | 20240424 | 095100 | 1165538640 | 5080 | 5090 | 5090 | 5080 | 113 |
| 561 | 20240424 | 095000 | 1164963570 | 5090 | 5090 | 5100 | 5090 | 3106 |
| 562 | 20240424 | 094900 | 1149152970 | 5100 | 5100 | 5100 | 5100 | 51 |
| 563 | 20240424 | 094800 | 1148892870 | 5100 | 5100 | 5100 | 5090 | 47 |
| 564 | 20240424 | 094700 | 1148653180 | 5100 | 5110 | 5110 | 5090 | 11579 |
| 565 | 20240424 | 094600 | 1089591490 | 5100 | 5090 | 5100 | 5090 | 4045 |
| 566 | 20240424 | 094500 | 1068978240 | 5090 | 5090 | 5090 | 5090 | 89 |
| 567 | 20240424 | 094400 | 1068525230 | 5090 | 5090 | 5090 | 5090 | 143 |
| 568 | 20240424 | 094300 | 1067797360 | 5100 | 5080 | 5100 | 5080 | 1392 |
| 569 | 20240424 | 094200 | 1060725900 | 5080 | 5090 | 5100 | 5080 | 2938 |
| 570 | 20240424 | 094100 | 1045760750 | 5100 | 5110 | 5110 | 5070 | 3040 |
| 571 | 20240424 | 094000 | 1030315620 | 5090 | 5100 | 5110 | 5090 | 6102 |
| 572 | 20240424 | 093900 | 999204460 | 5110 | 5100 | 5110 | 5090 | 2343 |
| 573 | 20240424 | 093800 | 987256130 | 5100 | 5100 | 5100 | 5100 | 1072 |
| 574 | 20240424 | 093700 | 981788930 | 5100 | 5090 | 5100 | 5090 | 1252 |
| 575 | 20240424 | 093600 | 975406230 | 5100 | 5100 | 5100 | 5100 | 1447 |
| 576 | 20240424 | 093500 | 968026530 | 5090 | 5090 | 5100 | 5090 | 8468 |
| 577 | 20240424 | 093400 | 924862840 | 5090 | 5090 | 5090 | 5080 | 5661 |
| 578 | 20240424 | 093300 | 896050750 | 5090 | 5090 | 5100 | 5090 | 6363 |
| 579 | 20240424 | 093200 | 863662740 | 5090 | 5090 | 5100 | 5090 | 4571 |
| 580 | 20240424 | 093100 | 840359360 | 5090 | 5080 | 5100 | 5080 | 4692 |
| 581 | 20240424 | 093000 | 816505270 | 5090 | 5080 | 5090 | 5080 | 1824 |
| 582 | 20240424 | 092900 | 807239240 | 5080 | 5060 | 5080 | 5060 | 2652 |
| 583 | 20240424 | 092800 | 793783930 | 5070 | 5060 | 5070 | 5060 | 2871 |
| 584 | 20240424 | 092700 | 779239960 | 5060 | 5070 | 5070 | 5060 | 13116 |
| 585 | 20240424 | 092600 | 712743490 | 5070 | 5070 | 5070 | 5070 | 2073 |
| 586 | 20240424 | 092500 | 702233380 | 5070 | 5080 | 5080 | 5070 | 2203 |
| 587 | 20240424 | 092400 | 691062160 | 5080 | 5080 | 5080 | 5070 | 5084 |
| 588 | 20240424 | 092300 | 665267310 | 5080 | 5080 | 5090 | 5070 | 11851 |
| 589 | 20240424 | 092200 | 605065240 | 5080 | 5090 | 5090 | 5080 | 4422 |
| 590 | 20240424 | 092100 | 582570330 | 5100 | 5080 | 5100 | 5070 | 10658 |
| 591 | 20240424 | 092000 | 528278230 | 5090 | 5080 | 5090 | 5070 | 14705 |
| 592 | 20240424 | 091900 | 453460680 | 5090 | 5080 | 5090 | 5070 | 9291 |
| 593 | 20240424 | 091800 | 406274340 | 5080 | 5070 | 5090 | 5060 | 13602 |
| 594 | 20240424 | 091700 | 337225590 | 5070 | 5040 | 5080 | 5040 | 11083 |
| 595 | 20240424 | 091600 | 281170230 | 5040 | 5030 | 5040 | 5030 | 4714 |
| 596 | 20240424 | 091500 | 257433000 | 5030 | 5020 | 5030 | 5020 | 2517 |
| 597 | 20240424 | 091400 | 244789040 | 5010 | 5020 | 5020 | 5010 | 2795 |
| 598 | 20240424 | 091300 | 230782650 | 5020 | 5010 | 5020 | 5010 | 37 |
| 599 | 20240424 | 091200 | 230596980 | 5010 | 5010 | 5020 | 5010 | 920 |
| 600 | 20240424 | 091100 | 225984090 | 5000 | 5000 | 5010 | 5000 | 3748 |
| 601 | 20240424 | 091000 | 207243960 | 5000 | 5000 | 5020 | 5000 | 727 |
| 602 | 20240424 | 090900 | 203594860 | 5000 | 5010 | 5010 | 5000 | 316 |
| 603 | 20240424 | 090800 | 202013360 | 5000 | 5020 | 5020 | 5000 | 234 |
| 604 | 20240424 | 090700 | 200839740 | 5020 | 4995 | 5020 | 4995 | 7159 |
| 605 | 20240424 | 090600 | 165022940 | 4990 | 4985 | 4990 | 4980 | 1932 |
| 606 | 20240424 | 090500 | 155386970 | 4980 | 4975 | 4980 | 4975 | 274 |
| 607 | 20240424 | 090400 | 154023220 | 4965 | 4990 | 4990 | 4960 | 2768 |
| 608 | 20240424 | 090300 | 140240435 | 4985 | 4985 | 4985 | 4970 | 6581 |
| 609 | 20240424 | 090200 | 107451595 | 4985 | 4990 | 4990 | 4950 | 9555 |
| 610 | 20240424 | 090100 | 60005885 | 4990 | 5010 | 5020 | 4990 | 8890 |
| 611 | 20240424 | 090000 | 15514430 | 5010 | 5000 | 5010 | 5000 | 3102 |