31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 3 | 20231019 | 190000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231019 | 185900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231019 | 185800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231019 | 185700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231019 | 185600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231019 | 185500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231019 | 185400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231019 | 185300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231019 | 185200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231019 | 185100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231019 | 185000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231019 | 184900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231019 | 184800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231019 | 184700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231019 | 184600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231019 | 184500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231019 | 184400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231019 | 184300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231019 | 184200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231019 | 184100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231019 | 184000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231019 | 183900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231019 | 183800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231019 | 183700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231019 | 183600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231019 | 183500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231019 | 183400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231019 | 183300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231019 | 183200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231019 | 183100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 33 | 20231019 | 183000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231019 | 182900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231019 | 182800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231019 | 182700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231019 | 182600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231019 | 182500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231019 | 182400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231019 | 182300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231019 | 182200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231019 | 182100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231019 | 182000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231019 | 181900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231019 | 181800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231019 | 181700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231019 | 181600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231019 | 181500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231019 | 181400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231019 | 181300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231019 | 181200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231019 | 181100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231019 | 181000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231019 | 180900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231019 | 180800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231019 | 180700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231019 | 180600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231019 | 180500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231019 | 180400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231019 | 180300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231019 | 180200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231019 | 180100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 63 | 20231019 | 180000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231019 | 175900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231019 | 175800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231019 | 175700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231019 | 175600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231019 | 175500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231019 | 175400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231019 | 175300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231019 | 175200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231019 | 175100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231019 | 175000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231019 | 174900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231019 | 174800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231019 | 174700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231019 | 174600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231019 | 174500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231019 | 174400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231019 | 174300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231019 | 174200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231019 | 174100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231019 | 174000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231019 | 173900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231019 | 173800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231019 | 173700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231019 | 173600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231019 | 173500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231019 | 173400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231019 | 173300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231019 | 173200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231019 | 173100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 93 | 20231019 | 173000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231019 | 172900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231019 | 172800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231019 | 172700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231019 | 172600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231019 | 172500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231019 | 172400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231019 | 172300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231019 | 172200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231019 | 172100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231019 | 172000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231019 | 171900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231019 | 171800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231019 | 171700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231019 | 171600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231019 | 171500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231019 | 171400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231019 | 171300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231019 | 171200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231019 | 171100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231019 | 171000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231019 | 170900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231019 | 170800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231019 | 170700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231019 | 170600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231019 | 170500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231019 | 170400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231019 | 170300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231019 | 170200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231019 | 170100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 123 | 20231019 | 170000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231019 | 165900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231019 | 165800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231019 | 165700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231019 | 165600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231019 | 165500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231019 | 165400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231019 | 165300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231019 | 165200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231019 | 165100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231019 | 165000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231019 | 164900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231019 | 164800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231019 | 164700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231019 | 164600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231019 | 164500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231019 | 164400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231019 | 164300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231019 | 164200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231019 | 164100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231019 | 164000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231019 | 163900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231019 | 163800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231019 | 163700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231019 | 163600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231019 | 163500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231019 | 163400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231019 | 163300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231019 | 163200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231019 | 163100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 153 | 20231019 | 163000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231019 | 162900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231019 | 162800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231019 | 162700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231019 | 162600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231019 | 162500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231019 | 162400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231019 | 162300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231019 | 162200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231019 | 162100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231019 | 162000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231019 | 161900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231019 | 161800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231019 | 161700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231019 | 161600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231019 | 161500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231019 | 161400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231019 | 161300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231019 | 161200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231019 | 161100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231019 | 161000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231019 | 160900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231019 | 160800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231019 | 160700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231019 | 160600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231019 | 160500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231019 | 160400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231019 | 160300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231019 | 160200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231019 | 160100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 183 | 20231019 | 160000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231019 | 155900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231019 | 155800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231019 | 155700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231019 | 155600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231019 | 155500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231019 | 155400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231019 | 155300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231019 | 155200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231019 | 155100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231019 | 155000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231019 | 154900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231019 | 154800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231019 | 154700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231019 | 154600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231019 | 154500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231019 | 154400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231019 | 154300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231019 | 154200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231019 | 154100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231019 | 154000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231019 | 153900 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231019 | 153800 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231019 | 153700 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231019 | 153600 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231019 | 153500 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231019 | 153400 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231019 | 153300 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231019 | 153200 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231019 | 153100 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 213 | 20231019 | 153000 | 27312769060 | 3875 | 3875 | 3875 | 3875 | 42974 |
| 214 | 20231019 | 152900 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20231019 | 152800 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20231019 | 152700 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20231019 | 152600 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20231019 | 152500 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20231019 | 152400 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20231019 | 152300 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20231019 | 152200 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20231019 | 152100 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20231019 | 152000 | 27146244810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20231019 | 151900 | 27146244810 | 3860 | 3850 | 3870 | 3845 | 9028 |
| 225 | 20231019 | 151800 | 27111455330 | 3840 | 3835 | 3860 | 3835 | 10106 |
| 226 | 20231019 | 151700 | 27072564485 | 3855 | 3835 | 3855 | 3830 | 28698 |
| 227 | 20231019 | 151600 | 26962319320 | 3835 | 3850 | 3850 | 3835 | 8478 |
| 228 | 20231019 | 151500 | 26929736355 | 3845 | 3855 | 3855 | 3840 | 2619 |
| 229 | 20231019 | 151400 | 26919665185 | 3855 | 3845 | 3855 | 3835 | 7696 |
| 230 | 20231019 | 151300 | 26890088005 | 3845 | 3855 | 3855 | 3830 | 14570 |
| 231 | 20231019 | 151200 | 26834113990 | 3855 | 3865 | 3870 | 3850 | 13669 |
| 232 | 20231019 | 151100 | 26781383370 | 3865 | 3880 | 3880 | 3865 | 6691 |
| 233 | 20231019 | 151000 | 26755498190 | 3880 | 3880 | 3880 | 3870 | 8649 |
| 234 | 20231019 | 150900 | 26721978380 | 3875 | 3890 | 3890 | 3870 | 4374 |
| 235 | 20231019 | 150800 | 26705020045 | 3890 | 3880 | 3895 | 3870 | 2570 |
| 236 | 20231019 | 150700 | 26695046590 | 3880 | 3860 | 3880 | 3855 | 4156 |
| 237 | 20231019 | 150600 | 26678977535 | 3855 | 3870 | 3870 | 3855 | 2877 |
| 238 | 20231019 | 150500 | 26667868685 | 3870 | 3860 | 3875 | 3850 | 8656 |
| 239 | 20231019 | 150400 | 26634474640 | 3865 | 3875 | 3875 | 3860 | 6397 |
| 240 | 20231019 | 150300 | 26609730655 | 3875 | 3895 | 3900 | 3875 | 13090 |
| 241 | 20231019 | 150200 | 26558824845 | 3890 | 3910 | 3910 | 3890 | 2009 |
| 242 | 20231019 | 150100 | 26551000415 | 3895 | 3910 | 3910 | 3895 | 15687 |
| 243 | 20231019 | 150000 | 26489784325 | 3910 | 3915 | 3915 | 3905 | 2472 |
| 244 | 20231019 | 145900 | 26480117580 | 3915 | 3905 | 3920 | 3905 | 2022 |
| 245 | 20231019 | 145800 | 26472211540 | 3910 | 3920 | 3925 | 3905 | 11612 |
| 246 | 20231019 | 145700 | 26426703375 | 3925 | 3920 | 3930 | 3915 | 6670 |
| 247 | 20231019 | 145600 | 26400518875 | 3920 | 3915 | 3925 | 3905 | 4920 |
| 248 | 20231019 | 145500 | 26381254430 | 3910 | 3915 | 3925 | 3900 | 3488 |
| 249 | 20231019 | 145400 | 26367603495 | 3910 | 3890 | 3915 | 3890 | 4601 |
| 250 | 20231019 | 145300 | 26349628570 | 3890 | 3890 | 3910 | 3890 | 10422 |
| 251 | 20231019 | 145200 | 26309008650 | 3890 | 3870 | 3890 | 3870 | 2069 |
| 252 | 20231019 | 145100 | 26300987720 | 3865 | 3860 | 3865 | 3850 | 7865 |
| 253 | 20231019 | 145000 | 26270640080 | 3860 | 3850 | 3860 | 3845 | 6162 |
| 254 | 20231019 | 144900 | 26246906500 | 3845 | 3850 | 3850 | 3845 | 1124 |
| 255 | 20231019 | 144800 | 26242583030 | 3850 | 3850 | 3860 | 3840 | 9988 |
| 256 | 20231019 | 144700 | 26204155135 | 3850 | 3860 | 3860 | 3845 | 3916 |
| 257 | 20231019 | 144600 | 26189081080 | 3860 | 3840 | 3860 | 3840 | 5802 |
| 258 | 20231019 | 144500 | 26166720230 | 3840 | 3850 | 3850 | 3840 | 3989 |
| 259 | 20231019 | 144400 | 26151390885 | 3850 | 3840 | 3855 | 3840 | 4612 |
| 260 | 20231019 | 144300 | 26133643780 | 3840 | 3860 | 3860 | 3835 | 5626 |
| 261 | 20231019 | 144200 | 26112025425 | 3850 | 3865 | 3870 | 3850 | 8561 |
| 262 | 20231019 | 144100 | 26079021445 | 3865 | 3880 | 3880 | 3855 | 3407 |
| 263 | 20231019 | 144000 | 26065831410 | 3885 | 3865 | 3885 | 3865 | 5384 |
| 264 | 20231019 | 143900 | 26044977890 | 3870 | 3840 | 3870 | 3840 | 12566 |
| 265 | 20231019 | 143800 | 25996471705 | 3850 | 3820 | 3855 | 3815 | 31290 |
| 266 | 20231019 | 143700 | 25876702310 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20231019 | 143600 | 25876702310 | 3830 | 3860 | 3860 | 3830 | 4491 |
| 268 | 20231019 | 143500 | 25859422005 | 3855 | 3885 | 3885 | 3855 | 10459 |
| 269 | 20231019 | 143400 | 25818959205 | 3885 | 3900 | 3905 | 3885 | 11720 |
| 270 | 20231019 | 143300 | 25773291145 | 3900 | 3905 | 3905 | 3900 | 2122 |
| 271 | 20231019 | 143200 | 25765013515 | 3905 | 3900 | 3910 | 3895 | 19602 |
| 272 | 20231019 | 143100 | 25688575920 | 3910 | 3905 | 3915 | 3900 | 6705 |
| 273 | 20231019 | 143000 | 25662377760 | 3910 | 3910 | 3910 | 3905 | 1863 |
| 274 | 20231019 | 142900 | 25655097660 | 3905 | 3905 | 3915 | 3900 | 4092 |
| 275 | 20231019 | 142800 | 25639123925 | 3905 | 3900 | 3905 | 3900 | 10253 |
| 276 | 20231019 | 142700 | 25599120250 | 3905 | 3910 | 3910 | 3900 | 12013 |
| 277 | 20231019 | 142600 | 25552195815 | 3915 | 3930 | 3930 | 3915 | 6060 |
| 278 | 20231019 | 142500 | 25528452695 | 3925 | 3915 | 3930 | 3915 | 2098 |
| 279 | 20231019 | 142400 | 25520232810 | 3920 | 3920 | 3920 | 3915 | 678 |
| 280 | 20231019 | 142300 | 25517577705 | 3920 | 3915 | 3920 | 3910 | 2972 |
| 281 | 20231019 | 142200 | 25505944240 | 3915 | 3925 | 3925 | 3915 | 1738 |
| 282 | 20231019 | 142100 | 25499129075 | 3925 | 3935 | 3940 | 3925 | 3104 |
| 283 | 20231019 | 142000 | 25486924185 | 3940 | 3945 | 3945 | 3935 | 1545 |
| 284 | 20231019 | 141900 | 25480841595 | 3950 | 3950 | 3950 | 3940 | 980 |
| 285 | 20231019 | 141800 | 25476980255 | 3950 | 3945 | 3950 | 3935 | 6681 |
| 286 | 20231019 | 141700 | 25450650030 | 3955 | 3960 | 3965 | 3945 | 7281 |
| 287 | 20231019 | 141600 | 25421865595 | 3960 | 3950 | 3960 | 3950 | 1481 |
| 288 | 20231019 | 141500 | 25416009530 | 3955 | 3940 | 3955 | 3935 | 2172 |
| 289 | 20231019 | 141400 | 25407442600 | 3940 | 3920 | 3940 | 3920 | 4254 |
| 290 | 20231019 | 141300 | 25390744395 | 3920 | 3915 | 3920 | 3905 | 1927 |
| 291 | 20231019 | 141200 | 25383202050 | 3910 | 3905 | 3910 | 3900 | 1769 |
| 292 | 20231019 | 141100 | 25376290200 | 3905 | 3900 | 3905 | 3900 | 5972 |
| 293 | 20231019 | 141000 | 25352996045 | 3905 | 3915 | 3920 | 3905 | 8662 |
| 294 | 20231019 | 140900 | 25319139605 | 3920 | 3915 | 3920 | 3910 | 1012 |
| 295 | 20231019 | 140800 | 25315179355 | 3920 | 3910 | 3925 | 3905 | 6212 |
| 296 | 20231019 | 140700 | 25290891830 | 3910 | 3925 | 3925 | 3910 | 2624 |
| 297 | 20231019 | 140600 | 25280629095 | 3925 | 3910 | 3925 | 3905 | 4241 |
| 298 | 20231019 | 140500 | 25264027445 | 3910 | 3915 | 3915 | 3905 | 3661 |
| 299 | 20231019 | 140400 | 25249717240 | 3905 | 3910 | 3920 | 3905 | 5843 |
| 300 | 20231019 | 140300 | 25226887665 | 3915 | 3925 | 3925 | 3910 | 3258 |
| 301 | 20231019 | 140200 | 25214142815 | 3925 | 3930 | 3930 | 3905 | 8099 |
| 302 | 20231019 | 140100 | 25182420970 | 3930 | 3910 | 3935 | 3905 | 13937 |
| 303 | 20231019 | 140000 | 25127861435 | 3910 | 3920 | 3920 | 3900 | 11896 |
| 304 | 20231019 | 135900 | 25081440735 | 3920 | 3920 | 3920 | 3900 | 14652 |
| 305 | 20231019 | 135800 | 25024143780 | 3920 | 3930 | 3940 | 3915 | 7048 |
| 306 | 20231019 | 135700 | 24996480705 | 3930 | 3940 | 3945 | 3910 | 22304 |
| 307 | 20231019 | 135600 | 24908995095 | 3950 | 3975 | 3975 | 3940 | 19889 |
| 308 | 20231019 | 135500 | 24830336135 | 3975 | 3980 | 3990 | 3975 | 15328 |
| 309 | 20231019 | 135400 | 24769357130 | 3980 | 3995 | 3995 | 3980 | 10052 |
| 310 | 20231019 | 135300 | 24729306610 | 3995 | 3990 | 4000 | 3985 | 2648 |
| 311 | 20231019 | 135200 | 24718739990 | 3985 | 3990 | 3990 | 3980 | 1436 |
| 312 | 20231019 | 135100 | 24713017595 | 3990 | 3985 | 3990 | 3980 | 2242 |
| 313 | 20231019 | 135000 | 24704088770 | 3985 | 3990 | 3990 | 3985 | 863 |
| 314 | 20231019 | 134900 | 24700647210 | 3985 | 3985 | 3985 | 3980 | 3459 |
| 315 | 20231019 | 134800 | 24686875075 | 3985 | 3990 | 3990 | 3980 | 2014 |
| 316 | 20231019 | 134700 | 24678856925 | 3990 | 3985 | 3990 | 3980 | 4412 |
| 317 | 20231019 | 134600 | 24661286470 | 3985 | 3990 | 3990 | 3980 | 5316 |
| 318 | 20231019 | 134500 | 24640120110 | 3985 | 4000 | 4000 | 3985 | 8681 |
| 319 | 20231019 | 134400 | 24605469740 | 3995 | 3990 | 4000 | 3990 | 5037 |
| 320 | 20231019 | 134300 | 24585365550 | 3990 | 3985 | 4000 | 3985 | 5463 |
| 321 | 20231019 | 134200 | 24563589840 | 3985 | 3990 | 3995 | 3985 | 9012 |
| 322 | 20231019 | 134100 | 24527653930 | 3990 | 3990 | 3995 | 3985 | 5478 |
| 323 | 20231019 | 134000 | 24505819635 | 3985 | 4000 | 4005 | 3985 | 2791 |
| 324 | 20231019 | 133900 | 24494685805 | 4000 | 4010 | 4025 | 3985 | 21399 |
| 325 | 20231019 | 133800 | 24409076955 | 4010 | 4035 | 4035 | 4010 | 700 |
| 326 | 20231019 | 133700 | 24406264440 | 4040 | 4040 | 4040 | 4020 | 406 |
| 327 | 20231019 | 133600 | 24404629480 | 4020 | 4040 | 4045 | 4020 | 2012 |
| 328 | 20231019 | 133500 | 24396504730 | 4010 | 4045 | 4045 | 4010 | 1170 |
| 329 | 20231019 | 133400 | 24391796915 | 4045 | 4045 | 4045 | 4040 | 2464 |
| 330 | 20231019 | 133300 | 24381842050 | 4045 | 4040 | 4045 | 4010 | 23398 |
| 331 | 20231019 | 133200 | 24287348080 | 4040 | 4030 | 4055 | 4030 | 9729 |
| 332 | 20231019 | 133100 | 24248060450 | 4030 | 4030 | 4030 | 4020 | 3201 |
| 333 | 20231019 | 133000 | 24235179020 | 4030 | 4010 | 4030 | 4010 | 5631 |
| 334 | 20231019 | 132900 | 24212545455 | 4010 | 4020 | 4020 | 4010 | 2826 |
| 335 | 20231019 | 132800 | 24201198930 | 4020 | 4000 | 4020 | 3990 | 5716 |
| 336 | 20231019 | 132700 | 24178337110 | 3990 | 3990 | 4005 | 3980 | 10400 |
| 337 | 20231019 | 132600 | 24136862790 | 3980 | 3980 | 3985 | 3975 | 14748 |
| 338 | 20231019 | 132500 | 24078173195 | 3980 | 4000 | 4005 | 3980 | 30606 |
| 339 | 20231019 | 132400 | 23955944155 | 4005 | 4010 | 4015 | 4000 | 23378 |
| 340 | 20231019 | 132300 | 23862372520 | 4015 | 4035 | 4035 | 4010 | 25983 |
| 341 | 20231019 | 132200 | 23757963790 | 4035 | 4035 | 4040 | 4030 | 1331 |
| 342 | 20231019 | 132100 | 23752594910 | 4035 | 4035 | 4035 | 4030 | 1314 |
| 343 | 20231019 | 132000 | 23747293235 | 4035 | 4040 | 4040 | 4030 | 5986 |
| 344 | 20231019 | 131900 | 23723146435 | 4035 | 4035 | 4045 | 4035 | 659 |
| 345 | 20231019 | 131800 | 23720485955 | 4035 | 4040 | 4040 | 4030 | 5501 |
| 346 | 20231019 | 131700 | 23698291510 | 4040 | 4045 | 4045 | 4040 | 365 |
| 347 | 20231019 | 131600 | 23696815100 | 4045 | 4045 | 4050 | 4045 | 1205 |
| 348 | 20231019 | 131500 | 23691940795 | 4045 | 4040 | 4045 | 4040 | 901 |
| 349 | 20231019 | 131400 | 23688300750 | 4040 | 4050 | 4050 | 4040 | 1959 |
| 350 | 20231019 | 131300 | 23680377760 | 4050 | 4040 | 4050 | 4035 | 3847 |
| 351 | 20231019 | 131200 | 23664838520 | 4045 | 4050 | 4050 | 4035 | 782 |
| 352 | 20231019 | 131100 | 23661678535 | 4050 | 4035 | 4050 | 4035 | 2915 |
| 353 | 20231019 | 131000 | 23649914295 | 4030 | 4040 | 4055 | 4030 | 4263 |
| 354 | 20231019 | 130900 | 23632704360 | 4055 | 4040 | 4055 | 4040 | 1323 |
| 355 | 20231019 | 130800 | 23627354905 | 4060 | 4070 | 4070 | 4045 | 5801 |
| 356 | 20231019 | 130700 | 23603850875 | 4060 | 4065 | 4075 | 4060 | 3812 |
| 357 | 20231019 | 130600 | 23588363180 | 4075 | 4060 | 4080 | 4055 | 8236 |
| 358 | 20231019 | 130500 | 23554883590 | 4065 | 4065 | 4075 | 4065 | 1042 |
| 359 | 20231019 | 130400 | 23550647850 | 4065 | 4070 | 4070 | 4065 | 2466 |
| 360 | 20231019 | 130300 | 23540615865 | 4075 | 4075 | 4075 | 4070 | 1616 |
| 361 | 20231019 | 130200 | 23534037375 | 4070 | 4070 | 4080 | 4065 | 1900 |
| 362 | 20231019 | 130100 | 23526303310 | 4070 | 4065 | 4070 | 4060 | 2818 |
| 363 | 20231019 | 130000 | 23514845485 | 4070 | 4075 | 4075 | 4065 | 625 |
| 364 | 20231019 | 125900 | 23512301965 | 4070 | 4070 | 4075 | 4065 | 2011 |
| 365 | 20231019 | 125800 | 23504117395 | 4070 | 4055 | 4070 | 4055 | 2886 |
| 366 | 20231019 | 125700 | 23492393370 | 4050 | 4045 | 4055 | 4045 | 3112 |
| 367 | 20231019 | 125600 | 23479793075 | 4050 | 4050 | 4050 | 4045 | 3112 |
| 368 | 20231019 | 125500 | 23467202455 | 4050 | 4045 | 4050 | 4040 | 2545 |
| 369 | 20231019 | 125400 | 23456901615 | 4050 | 4050 | 4055 | 4045 | 4659 |
| 370 | 20231019 | 125300 | 23438041145 | 4050 | 4065 | 4065 | 4050 | 3311 |
| 371 | 20231019 | 125200 | 23424623290 | 4065 | 4065 | 4065 | 4065 | 2419 |
| 372 | 20231019 | 125100 | 23414790055 | 4065 | 4060 | 4065 | 4050 | 684 |
| 373 | 20231019 | 125000 | 23412013580 | 4060 | 4055 | 4060 | 4050 | 6277 |
| 374 | 20231019 | 124900 | 23386582920 | 4050 | 4060 | 4060 | 4050 | 20233 |
| 375 | 20231019 | 124800 | 23304626695 | 4060 | 4065 | 4065 | 4060 | 965 |
| 376 | 20231019 | 124700 | 23300707815 | 4065 | 4070 | 4080 | 4060 | 1311 |
| 377 | 20231019 | 124600 | 23295380675 | 4075 | 4050 | 4090 | 4050 | 3325 |
| 378 | 20231019 | 124500 | 23281873270 | 4050 | 4045 | 4050 | 4030 | 3133 |
| 379 | 20231019 | 124400 | 23269206655 | 4045 | 4045 | 4045 | 4030 | 10423 |
| 380 | 20231019 | 124300 | 23227099910 | 4045 | 4055 | 4055 | 4040 | 1690 |
| 381 | 20231019 | 124200 | 23220265185 | 4040 | 4060 | 4060 | 4040 | 5420 |
| 382 | 20231019 | 124100 | 23198299695 | 4055 | 4060 | 4060 | 4050 | 1880 |
| 383 | 20231019 | 124000 | 23190681335 | 4060 | 4065 | 4070 | 4045 | 3476 |
| 384 | 20231019 | 123900 | 23176596820 | 4060 | 4040 | 4065 | 4040 | 5412 |
| 385 | 20231019 | 123800 | 23154660140 | 4040 | 4035 | 4055 | 4025 | 11593 |
| 386 | 20231019 | 123700 | 23107894185 | 4025 | 4060 | 4060 | 4025 | 32324 |
| 387 | 20231019 | 123600 | 22977151055 | 4060 | 4080 | 4080 | 4060 | 11719 |
| 388 | 20231019 | 123500 | 22929534955 | 4080 | 4075 | 4085 | 4065 | 7858 |
| 389 | 20231019 | 123400 | 22897553500 | 4075 | 4075 | 4090 | 4070 | 8613 |
| 390 | 20231019 | 123300 | 22862461000 | 4075 | 4100 | 4100 | 4075 | 11273 |
| 391 | 20231019 | 123200 | 22816430365 | 4100 | 4085 | 4100 | 4085 | 10804 |
| 392 | 20231019 | 123100 | 22772272475 | 4090 | 4100 | 4105 | 4085 | 19165 |
| 393 | 20231019 | 123000 | 22693828670 | 4105 | 4120 | 4125 | 4100 | 17209 |
| 394 | 20231019 | 122900 | 22623023210 | 4125 | 4110 | 4125 | 4105 | 14809 |
| 395 | 20231019 | 122800 | 22562041715 | 4120 | 4095 | 4120 | 4090 | 12893 |
| 396 | 20231019 | 122700 | 22509113720 | 4090 | 4090 | 4110 | 4085 | 5892 |
| 397 | 20231019 | 122600 | 22485014610 | 4085 | 4095 | 4100 | 4085 | 4302 |
| 398 | 20231019 | 122500 | 22467417815 | 4090 | 4090 | 4100 | 4085 | 6331 |
| 399 | 20231019 | 122400 | 22441517645 | 4090 | 4120 | 4120 | 4080 | 12162 |
| 400 | 20231019 | 122300 | 22391656620 | 4110 | 4125 | 4125 | 4110 | 9027 |
| 401 | 20231019 | 122200 | 22354473130 | 4120 | 4085 | 4135 | 4085 | 11011 |
| 402 | 20231019 | 122100 | 22309197225 | 4085 | 4100 | 4105 | 4080 | 12004 |
| 403 | 20231019 | 122000 | 22260097545 | 4105 | 4090 | 4105 | 4090 | 1905 |
| 404 | 20231019 | 121900 | 22252290640 | 4095 | 4100 | 4100 | 4080 | 4063 |
| 405 | 20231019 | 121800 | 22235698830 | 4075 | 4120 | 4125 | 4070 | 35110 |
| 406 | 20231019 | 121700 | 22092008410 | 4125 | 4115 | 4150 | 4115 | 9869 |
| 407 | 20231019 | 121600 | 22051216440 | 4150 | 4160 | 4160 | 4110 | 49833 |
| 408 | 20231019 | 121500 | 21844987870 | 4145 | 4160 | 4175 | 4135 | 34900 |
| 409 | 20231019 | 121400 | 21699912565 | 4175 | 4160 | 4180 | 4150 | 63158 |
| 410 | 20231019 | 121300 | 21436561810 | 4170 | 4120 | 4175 | 4120 | 60250 |
| 411 | 20231019 | 121200 | 21186359485 | 4090 | 4080 | 4120 | 4080 | 17636 |
| 412 | 20231019 | 121100 | 21114057470 | 4080 | 4080 | 4085 | 4080 | 774 |
| 413 | 20231019 | 121000 | 21110897280 | 4080 | 4080 | 4080 | 4075 | 2860 |
| 414 | 20231019 | 120900 | 21099238690 | 4080 | 4080 | 4080 | 4075 | 4581 |
| 415 | 20231019 | 120800 | 21080562925 | 4080 | 4085 | 4085 | 4075 | 142 |
| 416 | 20231019 | 120700 | 21079983560 | 4075 | 4070 | 4085 | 4070 | 5016 |
| 417 | 20231019 | 120600 | 21059517130 | 4080 | 4075 | 4080 | 4070 | 305 |
| 418 | 20231019 | 120500 | 21058275385 | 4085 | 4075 | 4085 | 4060 | 8506 |
| 419 | 20231019 | 120400 | 21023706075 | 4080 | 4085 | 4090 | 4075 | 2524 |
| 420 | 20231019 | 120300 | 21013407715 | 4085 | 4080 | 4085 | 4080 | 863 |
| 421 | 20231019 | 120200 | 21009885115 | 4080 | 4095 | 4095 | 4080 | 502 |
| 422 | 20231019 | 120100 | 21007834220 | 4095 | 4100 | 4105 | 4090 | 7659 |
| 423 | 20231019 | 120000 | 20976455470 | 4110 | 4100 | 4115 | 4100 | 15237 |
| 424 | 20231019 | 115900 | 20913896545 | 4110 | 4095 | 4110 | 4095 | 10697 |
| 425 | 20231019 | 115800 | 20870012705 | 4095 | 4080 | 4095 | 4080 | 6604 |
| 426 | 20231019 | 115700 | 20843022015 | 4095 | 4105 | 4105 | 4075 | 8003 |
| 427 | 20231019 | 115600 | 20810256925 | 4100 | 4090 | 4100 | 4090 | 10311 |
| 428 | 20231019 | 115500 | 20768013315 | 4085 | 4085 | 4090 | 4080 | 1295 |
| 429 | 20231019 | 115400 | 20762723135 | 4080 | 4065 | 4085 | 4065 | 1784 |
| 430 | 20231019 | 115300 | 20755450595 | 4070 | 4065 | 4080 | 4065 | 2438 |
| 431 | 20231019 | 115200 | 20745533315 | 4065 | 4070 | 4075 | 4060 | 2195 |
| 432 | 20231019 | 115100 | 20736609740 | 4070 | 4075 | 4075 | 4070 | 559 |
| 433 | 20231019 | 115000 | 20734332090 | 4080 | 4075 | 4080 | 4070 | 3043 |
| 434 | 20231019 | 114900 | 20721932870 | 4075 | 4080 | 4080 | 4075 | 1937 |
| 435 | 20231019 | 114800 | 20714031065 | 4080 | 4090 | 4090 | 4080 | 967 |
| 436 | 20231019 | 114700 | 20710084875 | 4085 | 4085 | 4090 | 4085 | 2513 |
| 437 | 20231019 | 114600 | 20699809245 | 4090 | 4090 | 4090 | 4085 | 267 |
| 438 | 20231019 | 114500 | 20698717270 | 4090 | 4075 | 4090 | 4070 | 2638 |
| 439 | 20231019 | 114400 | 20687959320 | 4070 | 4070 | 4070 | 4060 | 3197 |
| 440 | 20231019 | 114300 | 20674968385 | 4075 | 4070 | 4075 | 4060 | 2578 |
| 441 | 20231019 | 114200 | 20664481245 | 4060 | 4070 | 4075 | 4060 | 7634 |
| 442 | 20231019 | 114100 | 20633455170 | 4075 | 4080 | 4080 | 4070 | 1940 |
| 443 | 20231019 | 114000 | 20625548630 | 4080 | 4085 | 4085 | 4080 | 459 |
| 444 | 20231019 | 113900 | 20623675735 | 4075 | 4075 | 4085 | 4070 | 3846 |
| 445 | 20231019 | 113800 | 20608000870 | 4070 | 4080 | 4080 | 4070 | 1634 |
| 446 | 20231019 | 113700 | 20601343160 | 4080 | 4075 | 4085 | 4065 | 502 |
| 447 | 20231019 | 113600 | 20599300440 | 4085 | 4090 | 4090 | 4055 | 9414 |
| 448 | 20231019 | 113500 | 20560999095 | 4085 | 4090 | 4095 | 4075 | 1946 |
| 449 | 20231019 | 113400 | 20553045235 | 4090 | 4090 | 4095 | 4080 | 7307 |
| 450 | 20231019 | 113300 | 20523171035 | 4095 | 4095 | 4100 | 4080 | 4691 |
| 451 | 20231019 | 113200 | 20503979050 | 4100 | 4090 | 4100 | 4085 | 1913 |
| 452 | 20231019 | 113100 | 20496149900 | 4090 | 4085 | 4090 | 4085 | 1611 |
| 453 | 20231019 | 113000 | 20489561660 | 4095 | 4105 | 4105 | 4090 | 3556 |
| 454 | 20231019 | 112900 | 20474986495 | 4110 | 4105 | 4115 | 4100 | 12135 |
| 455 | 20231019 | 112800 | 20425129690 | 4105 | 4095 | 4105 | 4090 | 8058 |
| 456 | 20231019 | 112700 | 20392106475 | 4100 | 4070 | 4100 | 4060 | 4033 |
| 457 | 20231019 | 112600 | 20375628900 | 4070 | 4065 | 4070 | 4055 | 3267 |
| 458 | 20231019 | 112500 | 20362360085 | 4065 | 4070 | 4070 | 4055 | 3475 |
| 459 | 20231019 | 112400 | 20348244130 | 4070 | 4080 | 4080 | 4060 | 2839 |
| 460 | 20231019 | 112300 | 20336715115 | 4080 | 4080 | 4080 | 4060 | 7847 |
| 461 | 20231019 | 112200 | 20304794865 | 4065 | 4080 | 4085 | 4065 | 10004 |
| 462 | 20231019 | 112100 | 20264043535 | 4080 | 4085 | 4085 | 4080 | 6267 |
| 463 | 20231019 | 112000 | 20238469695 | 4085 | 4100 | 4110 | 4085 | 16082 |
| 464 | 20231019 | 111900 | 20172659420 | 4105 | 4115 | 4115 | 4090 | 5942 |
| 465 | 20231019 | 111800 | 20148292380 | 4105 | 4090 | 4115 | 4085 | 18973 |
| 466 | 20231019 | 111700 | 20070578710 | 4090 | 4080 | 4095 | 4070 | 11313 |
| 467 | 20231019 | 111600 | 20024360660 | 4085 | 4075 | 4085 | 4070 | 4463 |
| 468 | 20231019 | 111500 | 20006152590 | 4070 | 4065 | 4070 | 4060 | 8534 |
| 469 | 20231019 | 111400 | 19971433900 | 4065 | 4055 | 4065 | 4050 | 3693 |
| 470 | 20231019 | 111300 | 19956448910 | 4045 | 4055 | 4065 | 4045 | 7384 |
| 471 | 20231019 | 111200 | 19926503530 | 4055 | 4050 | 4055 | 4045 | 3961 |
| 472 | 20231019 | 111100 | 19910460720 | 4045 | 4030 | 4045 | 4025 | 5740 |
| 473 | 20231019 | 111000 | 19887314035 | 4025 | 4030 | 4030 | 4025 | 4601 |
| 474 | 20231019 | 110900 | 19868789740 | 4025 | 4025 | 4030 | 4020 | 2537 |
| 475 | 20231019 | 110800 | 19858574175 | 4025 | 4030 | 4030 | 4015 | 3148 |
| 476 | 20231019 | 110700 | 19845910230 | 4030 | 4020 | 4030 | 4005 | 9824 |
| 477 | 20231019 | 110600 | 19806483860 | 4015 | 4015 | 4030 | 4005 | 20978 |
| 478 | 20231019 | 110500 | 19722373165 | 4015 | 4010 | 4030 | 4010 | 12999 |
| 479 | 20231019 | 110400 | 19670142105 | 4010 | 4035 | 4035 | 4005 | 24482 |
| 480 | 20231019 | 110300 | 19571927965 | 4035 | 4030 | 4035 | 4010 | 16907 |
| 481 | 20231019 | 110200 | 19503957565 | 4025 | 4020 | 4055 | 4010 | 42365 |
| 482 | 20231019 | 110100 | 19333498255 | 4020 | 4055 | 4060 | 4020 | 23521 |
| 483 | 20231019 | 110000 | 19238487790 | 4055 | 4055 | 4065 | 4050 | 28060 |
| 484 | 20231019 | 105900 | 19124767200 | 4050 | 4105 | 4105 | 4050 | 61391 |
| 485 | 20231019 | 105800 | 18874179590 | 4105 | 4120 | 4125 | 4100 | 19475 |
| 486 | 20231019 | 105700 | 18794125410 | 4125 | 4115 | 4130 | 4115 | 1729 |
| 487 | 20231019 | 105600 | 18786997690 | 4120 | 4110 | 4120 | 4105 | 2944 |
| 488 | 20231019 | 105500 | 18774896815 | 4110 | 4105 | 4115 | 4100 | 9943 |
| 489 | 20231019 | 105400 | 18734050165 | 4105 | 4105 | 4110 | 4100 | 11468 |
| 490 | 20231019 | 105300 | 18686967655 | 4105 | 4115 | 4120 | 4105 | 8582 |
| 491 | 20231019 | 105200 | 18651678825 | 4120 | 4125 | 4125 | 4115 | 5958 |
| 492 | 20231019 | 105100 | 18627134415 | 4125 | 4120 | 4130 | 4120 | 2017 |
| 493 | 20231019 | 105000 | 18618821310 | 4120 | 4140 | 4140 | 4120 | 5424 |
| 494 | 20231019 | 104900 | 18596445045 | 4135 | 4125 | 4150 | 4120 | 5220 |
| 495 | 20231019 | 104800 | 18574854465 | 4125 | 4115 | 4130 | 4115 | 687 |
| 496 | 20231019 | 104700 | 18572022700 | 4115 | 4120 | 4135 | 4115 | 11431 |
| 497 | 20231019 | 104600 | 18524901110 | 4120 | 4135 | 4140 | 4120 | 3538 |
| 498 | 20231019 | 104500 | 18510291655 | 4135 | 4115 | 4135 | 4115 | 3907 |
| 499 | 20231019 | 104400 | 18494192375 | 4115 | 4120 | 4120 | 4110 | 5865 |
| 500 | 20231019 | 104300 | 18470050095 | 4120 | 4125 | 4135 | 4120 | 3415 |
| 501 | 20231019 | 104200 | 18455962090 | 4125 | 4140 | 4145 | 4110 | 6160 |
| 502 | 20231019 | 104100 | 18430558470 | 4140 | 4145 | 4150 | 4135 | 4563 |
| 503 | 20231019 | 104000 | 18411662200 | 4145 | 4120 | 4145 | 4120 | 5145 |
| 504 | 20231019 | 103900 | 18390394610 | 4125 | 4140 | 4150 | 4115 | 11695 |
| 505 | 20231019 | 103800 | 18342051550 | 4140 | 4115 | 4155 | 4115 | 21278 |
| 506 | 20231019 | 103700 | 18254065810 | 4115 | 4110 | 4115 | 4100 | 15410 |
| 507 | 20231019 | 103600 | 18190816190 | 4105 | 4115 | 4120 | 4105 | 16817 |
| 508 | 20231019 | 103500 | 18121702100 | 4115 | 4120 | 4120 | 4110 | 4170 |
| 509 | 20231019 | 103400 | 18104553570 | 4120 | 4120 | 4125 | 4110 | 9265 |
| 510 | 20231019 | 103300 | 18066427980 | 4120 | 4120 | 4125 | 4110 | 5880 |
| 511 | 20231019 | 103200 | 18042211825 | 4120 | 4135 | 4135 | 4110 | 15571 |
| 512 | 20231019 | 103100 | 17977978630 | 4135 | 4120 | 4135 | 4110 | 12007 |
| 513 | 20231019 | 103000 | 17928417260 | 4120 | 4115 | 4125 | 4110 | 8099 |
| 514 | 20231019 | 102900 | 17895094435 | 4115 | 4105 | 4140 | 4100 | 11083 |
| 515 | 20231019 | 102800 | 17849409110 | 4110 | 4110 | 4115 | 4095 | 18921 |
| 516 | 20231019 | 102700 | 17771797550 | 4100 | 4140 | 4145 | 4090 | 65745 |
| 517 | 20231019 | 102600 | 17501415320 | 4145 | 4160 | 4160 | 4140 | 26797 |
| 518 | 20231019 | 102500 | 17390184610 | 4160 | 4170 | 4170 | 4160 | 17769 |
| 519 | 20231019 | 102400 | 17316189830 | 4170 | 4175 | 4185 | 4170 | 11967 |
| 520 | 20231019 | 102300 | 17266230570 | 4175 | 4180 | 4190 | 4175 | 8999 |
| 521 | 20231019 | 102200 | 17228640310 | 4180 | 4200 | 4205 | 4180 | 13215 |
| 522 | 20231019 | 102100 | 17173246880 | 4195 | 4200 | 4210 | 4190 | 27883 |
| 523 | 20231019 | 102000 | 17056071155 | 4200 | 4200 | 4200 | 4180 | 16706 |
| 524 | 20231019 | 101900 | 16986075980 | 4200 | 4195 | 4200 | 4185 | 21575 |
| 525 | 20231019 | 101800 | 16895618790 | 4205 | 4235 | 4240 | 4195 | 53523 |
| 526 | 20231019 | 101700 | 16669703215 | 4235 | 4160 | 4235 | 4155 | 122385 |
| 527 | 20231019 | 101600 | 16156460570 | 4165 | 4170 | 4175 | 4160 | 13606 |
| 528 | 20231019 | 101500 | 16099726050 | 4170 | 4170 | 4175 | 4160 | 14512 |
| 529 | 20231019 | 101400 | 16039254060 | 4165 | 4170 | 4180 | 4165 | 16260 |
| 530 | 20231019 | 101300 | 15971412615 | 4170 | 4175 | 4180 | 4165 | 9714 |
| 531 | 20231019 | 101200 | 15930882015 | 4180 | 4150 | 4180 | 4150 | 7244 |
| 532 | 20231019 | 101100 | 15900767375 | 4150 | 4155 | 4170 | 4140 | 15486 |
| 533 | 20231019 | 101000 | 15836477330 | 4155 | 4185 | 4190 | 4155 | 33306 |
| 534 | 20231019 | 100900 | 15697366805 | 4185 | 4180 | 4195 | 4175 | 39366 |
| 535 | 20231019 | 100800 | 15532607795 | 4185 | 4155 | 4185 | 4145 | 33510 |
| 536 | 20231019 | 100700 | 15393011675 | 4140 | 4145 | 4160 | 4140 | 19724 |
| 537 | 20231019 | 100600 | 15311185935 | 4150 | 4135 | 4155 | 4135 | 22235 |
| 538 | 20231019 | 100500 | 15219014605 | 4135 | 4130 | 4140 | 4120 | 26503 |
| 539 | 20231019 | 100400 | 15109587645 | 4130 | 4120 | 4135 | 4085 | 88330 |
| 540 | 20231019 | 100300 | 14746919070 | 4120 | 4180 | 4190 | 4120 | 105145 |
| 541 | 20231019 | 100200 | 14309859010 | 4185 | 4200 | 4210 | 4165 | 69421 |
| 542 | 20231019 | 100100 | 14019339540 | 4205 | 4185 | 4215 | 4175 | 80303 |
| 543 | 20231019 | 100000 | 13682251140 | 4175 | 4165 | 4190 | 4155 | 35955 |
| 544 | 20231019 | 095900 | 13532279860 | 4170 | 4175 | 4190 | 4165 | 33344 |
| 545 | 20231019 | 095800 | 13393063350 | 4180 | 4190 | 4190 | 4170 | 21022 |
| 546 | 20231019 | 095700 | 13305216940 | 4175 | 4155 | 4200 | 4150 | 61972 |
| 547 | 20231019 | 095600 | 13046384095 | 4160 | 4175 | 4195 | 4150 | 74062 |
| 548 | 20231019 | 095500 | 12737316305 | 4175 | 4210 | 4225 | 4175 | 139859 |
| 549 | 20231019 | 095400 | 12150882805 | 4210 | 4250 | 4270 | 4205 | 289521 |
| 550 | 20231019 | 095300 | 10922505975 | 4250 | 4250 | 4250 | 4250 | 0 |
| 551 | 20231019 | 095200 | 10922505975 | 4250 | 4195 | 4250 | 4185 | 98964 |
| 552 | 20231019 | 095100 | 10504164970 | 4210 | 4115 | 4250 | 4115 | 537958 |
| 553 | 20231019 | 095000 | 8249056480 | 4115 | 4075 | 4125 | 4070 | 61769 |
| 554 | 20231019 | 094900 | 7995878835 | 4075 | 4080 | 4085 | 4070 | 3533 |
| 555 | 20231019 | 094800 | 7981483105 | 4080 | 4080 | 4090 | 4075 | 3775 |
| 556 | 20231019 | 094700 | 7966086035 | 4075 | 4090 | 4090 | 4075 | 4104 |
| 557 | 20231019 | 094600 | 7949339255 | 4090 | 4080 | 4090 | 4075 | 19003 |
| 558 | 20231019 | 094500 | 7871767825 | 4080 | 4095 | 4095 | 4070 | 12546 |
| 559 | 20231019 | 094400 | 7820594365 | 4085 | 4105 | 4110 | 4080 | 33055 |
| 560 | 20231019 | 094300 | 7685141955 | 4105 | 4070 | 4105 | 4065 | 27338 |
| 561 | 20231019 | 094200 | 7573305190 | 4065 | 4070 | 4070 | 4065 | 4492 |
| 562 | 20231019 | 094100 | 7555027250 | 4070 | 4070 | 4085 | 4070 | 4700 |
| 563 | 20231019 | 094000 | 7535865090 | 4070 | 4075 | 4080 | 4070 | 12647 |
| 564 | 20231019 | 093900 | 7484362625 | 4080 | 4090 | 4095 | 4075 | 9562 |
| 565 | 20231019 | 093800 | 7445315555 | 4090 | 4070 | 4090 | 4065 | 5935 |
| 566 | 20231019 | 093700 | 7421124870 | 4075 | 4095 | 4105 | 4060 | 20951 |
| 567 | 20231019 | 093600 | 7335609975 | 4095 | 4110 | 4115 | 4095 | 41806 |
| 568 | 20231019 | 093500 | 7163882815 | 4105 | 4125 | 4130 | 4085 | 24660 |
| 569 | 20231019 | 093400 | 7062399680 | 4125 | 4075 | 4130 | 4075 | 78325 |
| 570 | 20231019 | 093300 | 6740751060 | 4070 | 4075 | 4080 | 4060 | 18261 |
| 571 | 20231019 | 093200 | 6666285060 | 4055 | 4055 | 4085 | 4000 | 58722 |
| 572 | 20231019 | 093100 | 6429276900 | 4055 | 4040 | 4060 | 4030 | 13261 |
| 573 | 20231019 | 093000 | 6375689665 | 4045 | 4070 | 4075 | 4040 | 19523 |
| 574 | 20231019 | 092900 | 6296504380 | 4065 | 4080 | 4085 | 4065 | 15984 |
| 575 | 20231019 | 092800 | 6231398210 | 4075 | 4060 | 4095 | 4050 | 18531 |
| 576 | 20231019 | 092700 | 6155812765 | 4060 | 4030 | 4060 | 4020 | 39088 |
| 577 | 20231019 | 092600 | 5998095325 | 4030 | 4065 | 4080 | 4030 | 99391 |
| 578 | 20231019 | 092500 | 5595167950 | 4065 | 4100 | 4100 | 4065 | 39740 |
| 579 | 20231019 | 092400 | 5433114960 | 4100 | 4090 | 4120 | 4090 | 37825 |
| 580 | 20231019 | 092300 | 5277805980 | 4090 | 4100 | 4110 | 4070 | 47026 |
| 581 | 20231019 | 092200 | 5085508825 | 4100 | 4155 | 4155 | 4095 | 87459 |
| 582 | 20231019 | 092100 | 4724801425 | 4150 | 4095 | 4155 | 4050 | 142232 |
| 583 | 20231019 | 092000 | 4141751525 | 4095 | 4140 | 4145 | 4080 | 129544 |
| 584 | 20231019 | 091900 | 3609819690 | 4140 | 4070 | 4150 | 4060 | 232870 |
| 585 | 20231019 | 091800 | 2653085465 | 4075 | 3980 | 4080 | 3980 | 96545 |
| 586 | 20231019 | 091700 | 2264889005 | 3985 | 3915 | 3985 | 3910 | 59694 |
| 587 | 20231019 | 091600 | 2029294070 | 3915 | 3920 | 3920 | 3910 | 2777 |
| 588 | 20231019 | 091500 | 2018412610 | 3920 | 3910 | 3920 | 3895 | 23201 |
| 589 | 20231019 | 091400 | 1927710025 | 3915 | 3895 | 3915 | 3885 | 15942 |
| 590 | 20231019 | 091300 | 1865537465 | 3895 | 3915 | 3915 | 3885 | 25875 |
| 591 | 20231019 | 091200 | 1764669240 | 3915 | 3910 | 3915 | 3885 | 25878 |
| 592 | 20231019 | 091100 | 1663691610 | 3915 | 3830 | 3925 | 3825 | 33511 |
| 593 | 20231019 | 091000 | 1533632660 | 3825 | 3770 | 3825 | 3760 | 13862 |
| 594 | 20231019 | 090900 | 1481124775 | 3775 | 3765 | 3775 | 3760 | 13747 |
| 595 | 20231019 | 090800 | 1429334285 | 3765 | 3790 | 3795 | 3760 | 24125 |
| 596 | 20231019 | 090700 | 1338314885 | 3790 | 3770 | 3795 | 3770 | 8234 |
| 597 | 20231019 | 090600 | 1307166885 | 3765 | 3765 | 3790 | 3755 | 22935 |
| 598 | 20231019 | 090500 | 1220583845 | 3780 | 3735 | 3780 | 3715 | 47919 |
| 599 | 20231019 | 090400 | 1041520400 | 3735 | 3755 | 3780 | 3735 | 36717 |
| 600 | 20231019 | 090300 | 903838840 | 3755 | 3755 | 3795 | 3750 | 28335 |
| 601 | 20231019 | 090200 | 797237365 | 3755 | 3770 | 3845 | 3735 | 36296 |
| 602 | 20231019 | 090100 | 660149880 | 3750 | 3765 | 3830 | 3750 | 43834 |
| 603 | 20231019 | 090000 | 493699070 | 3765 | 3865 | 3870 | 3755 | 127969 |