30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 3 | 20240412 | 190200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240412 | 190100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240412 | 190000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240412 | 185900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240412 | 185800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240412 | 185700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240412 | 185600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240412 | 185500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240412 | 185400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240412 | 185300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240412 | 185200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240412 | 185100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240412 | 185000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240412 | 184900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240412 | 184800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240412 | 184700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240412 | 184600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240412 | 184500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240412 | 184400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240412 | 184300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240412 | 184200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240412 | 184100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240412 | 184000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240412 | 183900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240412 | 183800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240412 | 183700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240412 | 183600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240412 | 183500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240412 | 183400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240412 | 183300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 33 | 20240412 | 183200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240412 | 183100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240412 | 183000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240412 | 182900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240412 | 182800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240412 | 182700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240412 | 182600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240412 | 182500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240412 | 182400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240412 | 182300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240412 | 182200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240412 | 182100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240412 | 182000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240412 | 181900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240412 | 181800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240412 | 181700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240412 | 181600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240412 | 181500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240412 | 181400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240412 | 181300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240412 | 181200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240412 | 181100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240412 | 181000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240412 | 180900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240412 | 180800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240412 | 180700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240412 | 180600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240412 | 180500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240412 | 180400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240412 | 180300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 63 | 20240412 | 180200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240412 | 180100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240412 | 180000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240412 | 175900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240412 | 175800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240412 | 175700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240412 | 175600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240412 | 175500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240412 | 175400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240412 | 175300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240412 | 175200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240412 | 175100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240412 | 175000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240412 | 174900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240412 | 174800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240412 | 174700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240412 | 174600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240412 | 174500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240412 | 174400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240412 | 174300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240412 | 174200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240412 | 174100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240412 | 174000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240412 | 173900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240412 | 173800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240412 | 173700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240412 | 173600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240412 | 173500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240412 | 173400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240412 | 173300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 93 | 20240412 | 173200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240412 | 173100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240412 | 173000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240412 | 172900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240412 | 172800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240412 | 172700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240412 | 172600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240412 | 172500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240412 | 172400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240412 | 172300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240412 | 172200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240412 | 172100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240412 | 172000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240412 | 171900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240412 | 171800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240412 | 171700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240412 | 171600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240412 | 171500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240412 | 171400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240412 | 171300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240412 | 171200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240412 | 171100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240412 | 171000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240412 | 170900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240412 | 170800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240412 | 170700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240412 | 170600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240412 | 170500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240412 | 170400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240412 | 170300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 123 | 20240412 | 170200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240412 | 170100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240412 | 170000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240412 | 165900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240412 | 165800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240412 | 165700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240412 | 165600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240412 | 165500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240412 | 165400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240412 | 165300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240412 | 165200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240412 | 165100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240412 | 165000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240412 | 164900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240412 | 164800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240412 | 164700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240412 | 164600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240412 | 164500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240412 | 164400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240412 | 164300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240412 | 164200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240412 | 164100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240412 | 164000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240412 | 163900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240412 | 163800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240412 | 163700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240412 | 163600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240412 | 163500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240412 | 163400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240412 | 163300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 153 | 20240412 | 163200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240412 | 163100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240412 | 163000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240412 | 162900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240412 | 162800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240412 | 162700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240412 | 162600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240412 | 162500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240412 | 162400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240412 | 162300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240412 | 162200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240412 | 162100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240412 | 162000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240412 | 161900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240412 | 161800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240412 | 161700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240412 | 161600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240412 | 161500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240412 | 161400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240412 | 161300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240412 | 161200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240412 | 161100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240412 | 161000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240412 | 160900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240412 | 160800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240412 | 160700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240412 | 160600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240412 | 160500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240412 | 160400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240412 | 160300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 183 | 20240412 | 160200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240412 | 160100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240412 | 160000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240412 | 155900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240412 | 155800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240412 | 155700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240412 | 155600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240412 | 155500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240412 | 155400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240412 | 155300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240412 | 155200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240412 | 155100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240412 | 155000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240412 | 154900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240412 | 154800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240412 | 154700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240412 | 154600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240412 | 154500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240412 | 154400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240412 | 154300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240412 | 154200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240412 | 154100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240412 | 154000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240412 | 153900 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240412 | 153800 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240412 | 153700 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240412 | 153600 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240412 | 153500 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240412 | 153400 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240412 | 153300 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 213 | 20240412 | 153200 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240412 | 153100 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240412 | 153000 | 11152325900 | 2275 | 2275 | 2275 | 2275 | 33178 |
| 216 | 20240412 | 152900 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240412 | 152800 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240412 | 152700 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240412 | 152600 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240412 | 152500 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240412 | 152400 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240412 | 152300 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240412 | 152200 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240412 | 152100 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240412 | 152000 | 11076845950 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240412 | 151900 | 11076845950 | 2275 | 2275 | 2275 | 2270 | 11634 |
| 227 | 20240412 | 151800 | 11050406130 | 2275 | 2275 | 2280 | 2270 | 3751 |
| 228 | 20240412 | 151700 | 11041870955 | 2275 | 2275 | 2275 | 2270 | 3797 |
| 229 | 20240412 | 151600 | 11033247605 | 2275 | 2280 | 2280 | 2270 | 5572 |
| 230 | 20240412 | 151500 | 11020588145 | 2280 | 2275 | 2280 | 2275 | 302 |
| 231 | 20240412 | 151400 | 11019901080 | 2275 | 2275 | 2280 | 2270 | 1054 |
| 232 | 20240412 | 151300 | 11017499900 | 2275 | 2280 | 2280 | 2270 | 232 |
| 233 | 20240412 | 151200 | 11016972685 | 2275 | 2280 | 2280 | 2270 | 691 |
| 234 | 20240412 | 151100 | 11015401090 | 2285 | 2275 | 2285 | 2270 | 6751 |
| 235 | 20240412 | 151000 | 11000037180 | 2280 | 2275 | 2280 | 2275 | 4537 |
| 236 | 20240412 | 150900 | 10989715450 | 2275 | 2285 | 2285 | 2275 | 6503 |
| 237 | 20240412 | 150800 | 10974913455 | 2280 | 2285 | 2285 | 2280 | 3892 |
| 238 | 20240412 | 150700 | 10966023350 | 2290 | 2290 | 2295 | 2290 | 503 |
| 239 | 20240412 | 150600 | 10964871430 | 2290 | 2290 | 2290 | 2290 | 1244 |
| 240 | 20240412 | 150500 | 10962022670 | 2290 | 2290 | 2290 | 2285 | 2505 |
| 241 | 20240412 | 150400 | 10956291065 | 2295 | 2295 | 2295 | 2280 | 3365 |
| 242 | 20240412 | 150300 | 10948592870 | 2295 | 2295 | 2295 | 2290 | 1022 |
| 243 | 20240412 | 150200 | 10946251380 | 2295 | 2295 | 2295 | 2290 | 403 |
| 244 | 20240412 | 150100 | 10945326845 | 2290 | 2285 | 2295 | 2285 | 5569 |
| 245 | 20240412 | 150000 | 10932576575 | 2290 | 2290 | 2290 | 2285 | 1033 |
| 246 | 20240412 | 145900 | 10930211140 | 2290 | 2290 | 2290 | 2285 | 27 |
| 247 | 20240412 | 145800 | 10930149335 | 2290 | 2285 | 2290 | 2285 | 159 |
| 248 | 20240412 | 145700 | 10929785435 | 2285 | 2290 | 2290 | 2285 | 412 |
| 249 | 20240412 | 145600 | 10928843485 | 2295 | 2290 | 2295 | 2285 | 2318 |
| 250 | 20240412 | 145500 | 10923536635 | 2290 | 2285 | 2290 | 2285 | 1886 |
| 251 | 20240412 | 145400 | 10919223710 | 2285 | 2280 | 2285 | 2275 | 1570 |
| 252 | 20240412 | 145300 | 10915638385 | 2285 | 2285 | 2285 | 2280 | 1841 |
| 253 | 20240412 | 145200 | 10911439235 | 2285 | 2285 | 2290 | 2285 | 4469 |
| 254 | 20240412 | 145100 | 10901209620 | 2285 | 2275 | 2285 | 2275 | 4533 |
| 255 | 20240412 | 145000 | 10890880810 | 2275 | 2275 | 2275 | 2270 | 7929 |
| 256 | 20240412 | 144900 | 10872843930 | 2275 | 2275 | 2275 | 2270 | 1649 |
| 257 | 20240412 | 144800 | 10869095805 | 2275 | 2280 | 2280 | 2275 | 69 |
| 258 | 20240412 | 144700 | 10868938775 | 2270 | 2270 | 2270 | 2270 | 271 |
| 259 | 20240412 | 144600 | 10868323605 | 2270 | 2270 | 2270 | 2270 | 101 |
| 260 | 20240412 | 144500 | 10868094335 | 2270 | 2275 | 2280 | 2270 | 592 |
| 261 | 20240412 | 144400 | 10866750130 | 2275 | 2280 | 2285 | 2275 | 1122 |
| 262 | 20240412 | 144300 | 10864192890 | 2275 | 2270 | 2275 | 2270 | 1478 |
| 263 | 20240412 | 144200 | 10860837095 | 2270 | 2270 | 2270 | 2260 | 2585 |
| 264 | 20240412 | 144100 | 10854974805 | 2270 | 2270 | 2270 | 2260 | 4639 |
| 265 | 20240412 | 144000 | 10844484915 | 2265 | 2270 | 2270 | 2265 | 151 |
| 266 | 20240412 | 143900 | 10844142190 | 2275 | 2275 | 2275 | 2260 | 1216 |
| 267 | 20240412 | 143800 | 10841386295 | 2275 | 2260 | 2275 | 2260 | 2550 |
| 268 | 20240412 | 143700 | 10835618215 | 2265 | 2255 | 2265 | 2255 | 717 |
| 269 | 20240412 | 143600 | 10833997870 | 2255 | 2275 | 2275 | 2255 | 4556 |
| 270 | 20240412 | 143500 | 10823699065 | 2275 | 2270 | 2275 | 2265 | 289 |
| 271 | 20240412 | 143400 | 10823043050 | 2275 | 2275 | 2280 | 2275 | 123 |
| 272 | 20240412 | 143300 | 10822763210 | 2275 | 2275 | 2275 | 2270 | 2827 |
| 273 | 20240412 | 143200 | 10816333330 | 2275 | 2270 | 2275 | 2255 | 4092 |
| 274 | 20240412 | 143100 | 10807085150 | 2270 | 2270 | 2270 | 2270 | 18 |
| 275 | 20240412 | 143000 | 10807044290 | 2260 | 2260 | 2270 | 2255 | 5674 |
| 276 | 20240412 | 142900 | 10794227565 | 2270 | 2270 | 2275 | 2265 | 1754 |
| 277 | 20240412 | 142800 | 10790251980 | 2270 | 2265 | 2270 | 2265 | 26 |
| 278 | 20240412 | 142700 | 10790193030 | 2270 | 2265 | 2270 | 2265 | 5006 |
| 279 | 20240412 | 142600 | 10778831265 | 2265 | 2270 | 2270 | 2260 | 208 |
| 280 | 20240412 | 142500 | 10778361130 | 2270 | 2260 | 2270 | 2255 | 597 |
| 281 | 20240412 | 142400 | 10777014580 | 2260 | 2270 | 2275 | 2255 | 653 |
| 282 | 20240412 | 142300 | 10775540500 | 2275 | 2260 | 2275 | 2255 | 2428 |
| 283 | 20240412 | 142200 | 10770054635 | 2275 | 2265 | 2275 | 2260 | 603 |
| 284 | 20240412 | 142100 | 10768691790 | 2265 | 2265 | 2275 | 2265 | 204 |
| 285 | 20240412 | 142000 | 10768229720 | 2275 | 2300 | 2300 | 2270 | 4044 |
| 286 | 20240412 | 141900 | 10759026885 | 2280 | 2285 | 2300 | 2280 | 869 |
| 287 | 20240412 | 141800 | 10757039035 | 2305 | 2310 | 2310 | 2285 | 4865 |
| 288 | 20240412 | 141700 | 10745803745 | 2310 | 2260 | 2310 | 2260 | 11684 |
| 289 | 20240412 | 141600 | 10719116985 | 2265 | 2270 | 2270 | 2265 | 531 |
| 290 | 20240412 | 141500 | 10717913645 | 2270 | 2265 | 2270 | 2260 | 8491 |
| 291 | 20240412 | 141400 | 10698678515 | 2265 | 2260 | 2265 | 2260 | 3 |
| 292 | 20240412 | 141300 | 10698671730 | 2265 | 2260 | 2265 | 2260 | 793 |
| 293 | 20240412 | 141200 | 10696879320 | 2265 | 2265 | 2265 | 2265 | 81 |
| 294 | 20240412 | 141100 | 10696695855 | 2260 | 2260 | 2265 | 2260 | 49 |
| 295 | 20240412 | 141000 | 10696585085 | 2265 | 2260 | 2265 | 2260 | 765 |
| 296 | 20240412 | 140900 | 10694855930 | 2260 | 2265 | 2265 | 2255 | 3015 |
| 297 | 20240412 | 140800 | 10688046425 | 2265 | 2260 | 2265 | 2260 | 37 |
| 298 | 20240412 | 140700 | 10687962670 | 2265 | 2260 | 2265 | 2255 | 133 |
| 299 | 20240412 | 140600 | 10687662295 | 2265 | 2260 | 2265 | 2255 | 1677 |
| 300 | 20240412 | 140500 | 10683872445 | 2265 | 2260 | 2265 | 2260 | 73 |
| 301 | 20240412 | 140400 | 10683707440 | 2265 | 2270 | 2270 | 2265 | 226 |
| 302 | 20240412 | 140300 | 10683194985 | 2270 | 2270 | 2270 | 2260 | 4 |
| 303 | 20240412 | 140200 | 10683185915 | 2270 | 2270 | 2270 | 2260 | 32 |
| 304 | 20240412 | 140100 | 10683113545 | 2270 | 2265 | 2270 | 2260 | 1752 |
| 305 | 20240412 | 140000 | 10679149520 | 2265 | 2260 | 2265 | 2260 | 1357 |
| 306 | 20240412 | 135900 | 10676077090 | 2265 | 2260 | 2265 | 2260 | 2 |
| 307 | 20240412 | 135800 | 10676072565 | 2265 | 2260 | 2265 | 2260 | 986 |
| 308 | 20240412 | 135700 | 10673839505 | 2260 | 2255 | 2265 | 2255 | 1890 |
| 309 | 20240412 | 135600 | 10669572395 | 2265 | 2265 | 2265 | 2260 | 4371 |
| 310 | 20240412 | 135500 | 10659693175 | 2265 | 2260 | 2265 | 2260 | 40 |
| 311 | 20240412 | 135400 | 10659602765 | 2265 | 2260 | 2265 | 2260 | 553 |
| 312 | 20240412 | 135300 | 10658352950 | 2260 | 2265 | 2265 | 2260 | 4247 |
| 313 | 20240412 | 135200 | 10648738440 | 2265 | 2270 | 2270 | 2265 | 1505 |
| 314 | 20240412 | 135100 | 10645327440 | 2270 | 2270 | 2270 | 2270 | 52 |
| 315 | 20240412 | 135000 | 10645209400 | 2270 | 2265 | 2270 | 2265 | 2325 |
| 316 | 20240412 | 134900 | 10639942525 | 2265 | 2275 | 2275 | 2265 | 643 |
| 317 | 20240412 | 134800 | 10638486060 | 2265 | 2265 | 2275 | 2265 | 977 |
| 318 | 20240412 | 134700 | 10636267225 | 2265 | 2265 | 2275 | 2265 | 3762 |
| 319 | 20240412 | 134600 | 10627746235 | 2275 | 2275 | 2275 | 2275 | 3 |
| 320 | 20240412 | 134500 | 10627739410 | 2275 | 2275 | 2275 | 2265 | 240 |
| 321 | 20240412 | 134400 | 10627195740 | 2275 | 2275 | 2275 | 2275 | 432 |
| 322 | 20240412 | 134300 | 10626212940 | 2275 | 2270 | 2275 | 2270 | 231 |
| 323 | 20240412 | 134200 | 10625688315 | 2270 | 2270 | 2270 | 2270 | 1190 |
| 324 | 20240412 | 134100 | 10622987015 | 2275 | 2280 | 2285 | 2270 | 684 |
| 325 | 20240412 | 134000 | 10621431820 | 2285 | 2280 | 2290 | 2280 | 168 |
| 326 | 20240412 | 133900 | 10621048545 | 2280 | 2270 | 2280 | 2270 | 26 |
| 327 | 20240412 | 133800 | 10620989390 | 2270 | 2270 | 2270 | 2270 | 40 |
| 328 | 20240412 | 133700 | 10620898590 | 2280 | 2280 | 2280 | 2280 | 41 |
| 329 | 20240412 | 133600 | 10620805110 | 2280 | 2280 | 2280 | 2280 | 0 |
| 330 | 20240412 | 133500 | 10620805110 | 2280 | 2275 | 2280 | 2270 | 2362 |
| 331 | 20240412 | 133400 | 10615432260 | 2270 | 2270 | 2270 | 2270 | 5 |
| 332 | 20240412 | 133300 | 10615420910 | 2280 | 2275 | 2280 | 2275 | 1302 |
| 333 | 20240412 | 133200 | 10612458850 | 2280 | 2280 | 2280 | 2275 | 1072 |
| 334 | 20240412 | 133100 | 10610019265 | 2290 | 2280 | 2290 | 2280 | 293 |
| 335 | 20240412 | 133000 | 10609351215 | 2285 | 2285 | 2290 | 2285 | 30 |
| 336 | 20240412 | 132900 | 10609282655 | 2290 | 2290 | 2290 | 2290 | 29 |
| 337 | 20240412 | 132800 | 10609216245 | 2290 | 2285 | 2300 | 2285 | 12529 |
| 338 | 20240412 | 132700 | 10580546940 | 2285 | 2280 | 2285 | 2280 | 2239 |
| 339 | 20240412 | 132600 | 10575442010 | 2280 | 2280 | 2280 | 2280 | 2034 |
| 340 | 20240412 | 132500 | 10570804490 | 2280 | 2290 | 2290 | 2280 | 320 |
| 341 | 20240412 | 132400 | 10570074840 | 2285 | 2275 | 2285 | 2275 | 517 |
| 342 | 20240412 | 132300 | 10568894235 | 2280 | 2280 | 2285 | 2275 | 2971 |
| 343 | 20240412 | 132200 | 10562134175 | 2275 | 2280 | 2280 | 2275 | 4980 |
| 344 | 20240412 | 132100 | 10550804165 | 2280 | 2275 | 2280 | 2270 | 2570 |
| 345 | 20240412 | 132000 | 10544946770 | 2270 | 2275 | 2275 | 2270 | 11 |
| 346 | 20240412 | 131900 | 10544921750 | 2280 | 2265 | 2280 | 2265 | 701 |
| 347 | 20240412 | 131800 | 10543333970 | 2265 | 2285 | 2285 | 2265 | 4888 |
| 348 | 20240412 | 131700 | 10532237170 | 2285 | 2270 | 2290 | 2270 | 12 |
| 349 | 20240412 | 131600 | 10532209895 | 2270 | 2275 | 2290 | 2270 | 868 |
| 350 | 20240412 | 131500 | 10530236970 | 2290 | 2270 | 2290 | 2270 | 22415 |
| 351 | 20240412 | 131400 | 10479050795 | 2270 | 2280 | 2280 | 2265 | 428 |
| 352 | 20240412 | 131300 | 10478079300 | 2280 | 2280 | 2280 | 2270 | 1417 |
| 353 | 20240412 | 131200 | 10474849860 | 2270 | 2270 | 2270 | 2270 | 396 |
| 354 | 20240412 | 131100 | 10473950940 | 2275 | 2275 | 2275 | 2265 | 1957 |
| 355 | 20240412 | 131000 | 10469503010 | 2275 | 2275 | 2280 | 2275 | 577 |
| 356 | 20240412 | 130900 | 10468190315 | 2275 | 2275 | 2275 | 2275 | 808 |
| 357 | 20240412 | 130800 | 10466352115 | 2275 | 2275 | 2280 | 2275 | 45 |
| 358 | 20240412 | 130700 | 10466249540 | 2280 | 2280 | 2285 | 2270 | 3789 |
| 359 | 20240412 | 130600 | 10457607230 | 2280 | 2285 | 2285 | 2255 | 19350 |
| 360 | 20240412 | 130500 | 10413680505 | 2285 | 2305 | 2305 | 2285 | 5759 |
| 361 | 20240412 | 130400 | 10400469850 | 2310 | 2315 | 2315 | 2300 | 6896 |
| 362 | 20240412 | 130300 | 10384562670 | 2310 | 2315 | 2320 | 2305 | 21131 |
| 363 | 20240412 | 130200 | 10335693185 | 2305 | 2315 | 2320 | 2295 | 10914 |
| 364 | 20240412 | 130100 | 10310499760 | 2305 | 2320 | 2320 | 2295 | 14659 |
| 365 | 20240412 | 130000 | 10276620360 | 2310 | 2290 | 2325 | 2280 | 14501 |
| 366 | 20240412 | 125900 | 10243208615 | 2290 | 2280 | 2290 | 2275 | 648 |
| 367 | 20240412 | 125800 | 10241731595 | 2280 | 2280 | 2280 | 2280 | 512 |
| 368 | 20240412 | 125700 | 10240564235 | 2280 | 2280 | 2290 | 2280 | 1518 |
| 369 | 20240412 | 125600 | 10237099375 | 2280 | 2290 | 2290 | 2280 | 4596 |
| 370 | 20240412 | 125500 | 10226594555 | 2290 | 2295 | 2295 | 2290 | 359 |
| 371 | 20240412 | 125400 | 10225771440 | 2295 | 2285 | 2295 | 2285 | 4348 |
| 372 | 20240412 | 125300 | 10215820710 | 2285 | 2270 | 2285 | 2270 | 3299 |
| 373 | 20240412 | 125200 | 10208304870 | 2270 | 2275 | 2280 | 2265 | 1537 |
| 374 | 20240412 | 125100 | 10204813225 | 2275 | 2265 | 2275 | 2260 | 4720 |
| 375 | 20240412 | 125000 | 10194120815 | 2265 | 2265 | 2265 | 2255 | 3020 |
| 376 | 20240412 | 124900 | 10187280860 | 2260 | 2265 | 2275 | 2255 | 2700 |
| 377 | 20240412 | 124800 | 10181183365 | 2265 | 2270 | 2275 | 2265 | 15863 |
| 378 | 20240412 | 124700 | 10145175470 | 2275 | 2270 | 2275 | 2260 | 1748 |
| 379 | 20240412 | 124600 | 10141213150 | 2275 | 2265 | 2280 | 2265 | 3373 |
| 380 | 20240412 | 124500 | 10133554225 | 2250 | 2260 | 2265 | 2250 | 7724 |
| 381 | 20240412 | 124400 | 10116120140 | 2255 | 2275 | 2275 | 2255 | 14844 |
| 382 | 20240412 | 124300 | 10082533715 | 2280 | 2275 | 2280 | 2275 | 1207 |
| 383 | 20240412 | 124200 | 10079782235 | 2275 | 2265 | 2280 | 2265 | 2517 |
| 384 | 20240412 | 124100 | 10074063975 | 2275 | 2265 | 2275 | 2260 | 7461 |
| 385 | 20240412 | 124000 | 10057185390 | 2265 | 2275 | 2285 | 2265 | 8996 |
| 386 | 20240412 | 123900 | 10036765220 | 2275 | 2285 | 2295 | 2270 | 17948 |
| 387 | 20240412 | 123800 | 9995863320 | 2285 | 2295 | 2300 | 2285 | 1530 |
| 388 | 20240412 | 123700 | 9992352465 | 2290 | 2300 | 2300 | 2290 | 1054 |
| 389 | 20240412 | 123600 | 9989937430 | 2300 | 2295 | 2300 | 2290 | 1801 |
| 390 | 20240412 | 123500 | 9985812090 | 2300 | 2285 | 2300 | 2285 | 981 |
| 391 | 20240412 | 123400 | 9983570340 | 2290 | 2300 | 2300 | 2290 | 1179 |
| 392 | 20240412 | 123300 | 9980869980 | 2300 | 2290 | 2300 | 2285 | 2876 |
| 393 | 20240412 | 123200 | 9974287990 | 2290 | 2295 | 2295 | 2290 | 3142 |
| 394 | 20240412 | 123100 | 9967092665 | 2295 | 2295 | 2300 | 2295 | 788 |
| 395 | 20240412 | 123000 | 9965283965 | 2300 | 2285 | 2300 | 2285 | 2375 |
| 396 | 20240412 | 122900 | 9959827080 | 2290 | 2320 | 2320 | 2290 | 28901 |
| 397 | 20240412 | 122800 | 9893415200 | 2320 | 2325 | 2325 | 2320 | 936 |
| 398 | 20240412 | 122700 | 9891242020 | 2325 | 2325 | 2325 | 2325 | 219 |
| 399 | 20240412 | 122600 | 9890732845 | 2325 | 2320 | 2325 | 2320 | 762 |
| 400 | 20240412 | 122500 | 9888964995 | 2325 | 2325 | 2325 | 2325 | 321 |
| 401 | 20240412 | 122400 | 9888218670 | 2325 | 2340 | 2340 | 2325 | 320 |
| 402 | 20240412 | 122300 | 9887473185 | 2335 | 2335 | 2335 | 2325 | 1477 |
| 403 | 20240412 | 122200 | 9884025150 | 2335 | 2335 | 2335 | 2330 | 4164 |
| 404 | 20240412 | 122100 | 9874305175 | 2335 | 2335 | 2335 | 2335 | 1382 |
| 405 | 20240412 | 122000 | 9871078205 | 2335 | 2340 | 2340 | 2335 | 519 |
| 406 | 20240412 | 121900 | 9869866310 | 2340 | 2340 | 2340 | 2335 | 445 |
| 407 | 20240412 | 121800 | 9868826010 | 2335 | 2335 | 2335 | 2335 | 1575 |
| 408 | 20240412 | 121700 | 9865148385 | 2335 | 2340 | 2340 | 2335 | 1668 |
| 409 | 20240412 | 121600 | 9861251365 | 2340 | 2340 | 2340 | 2335 | 2985 |
| 410 | 20240412 | 121500 | 9854273915 | 2335 | 2340 | 2345 | 2335 | 3646 |
| 411 | 20240412 | 121400 | 9845743070 | 2340 | 2355 | 2355 | 2340 | 10378 |
| 412 | 20240412 | 121300 | 9821407920 | 2350 | 2345 | 2350 | 2345 | 10151 |
| 413 | 20240412 | 121200 | 9797567375 | 2345 | 2345 | 2345 | 2340 | 1685 |
| 414 | 20240412 | 121100 | 9793616800 | 2345 | 2340 | 2345 | 2330 | 2408 |
| 415 | 20240412 | 121000 | 9787980010 | 2345 | 2325 | 2345 | 2325 | 758 |
| 416 | 20240412 | 120900 | 9786211180 | 2340 | 2340 | 2340 | 2320 | 7071 |
| 417 | 20240412 | 120800 | 9769729690 | 2335 | 2335 | 2340 | 2330 | 605 |
| 418 | 20240412 | 120700 | 9768316645 | 2345 | 2345 | 2345 | 2330 | 1662 |
| 419 | 20240412 | 120600 | 9764423990 | 2345 | 2320 | 2345 | 2320 | 5960 |
| 420 | 20240412 | 120500 | 9750487135 | 2335 | 2330 | 2335 | 2320 | 1942 |
| 421 | 20240412 | 120400 | 9745954740 | 2330 | 2320 | 2330 | 2320 | 2374 |
| 422 | 20240412 | 120300 | 9740442630 | 2320 | 2330 | 2335 | 2320 | 6583 |
| 423 | 20240412 | 120200 | 9725109460 | 2335 | 2330 | 2335 | 2330 | 1840 |
| 424 | 20240412 | 120100 | 9720821350 | 2330 | 2320 | 2330 | 2320 | 12228 |
| 425 | 20240412 | 120000 | 9692345795 | 2315 | 2315 | 2320 | 2315 | 343 |
| 426 | 20240412 | 115900 | 9691551740 | 2325 | 2315 | 2325 | 2315 | 6299 |
| 427 | 20240412 | 115800 | 9676940960 | 2315 | 2315 | 2315 | 2315 | 2383 |
| 428 | 20240412 | 115700 | 9671424315 | 2315 | 2320 | 2320 | 2315 | 211 |
| 429 | 20240412 | 115600 | 9670934920 | 2315 | 2310 | 2315 | 2310 | 212 |
| 430 | 20240412 | 115500 | 9670445125 | 2310 | 2310 | 2315 | 2310 | 2369 |
| 431 | 20240412 | 115400 | 9664972720 | 2310 | 2320 | 2320 | 2310 | 1722 |
| 432 | 20240412 | 115300 | 9660985320 | 2320 | 2310 | 2320 | 2310 | 2807 |
| 433 | 20240412 | 115200 | 9654477685 | 2310 | 2295 | 2310 | 2295 | 7050 |
| 434 | 20240412 | 115100 | 9638229640 | 2295 | 2305 | 2310 | 2295 | 6449 |
| 435 | 20240412 | 115000 | 9623406740 | 2310 | 2310 | 2310 | 2305 | 4822 |
| 436 | 20240412 | 114900 | 9612288205 | 2310 | 2310 | 2315 | 2310 | 1582 |
| 437 | 20240412 | 114800 | 9608632670 | 2315 | 2315 | 2315 | 2310 | 1998 |
| 438 | 20240412 | 114700 | 9604015980 | 2310 | 2310 | 2315 | 2310 | 642 |
| 439 | 20240412 | 114600 | 9602532475 | 2305 | 2305 | 2305 | 2300 | 431 |
| 440 | 20240412 | 114500 | 9601540105 | 2305 | 2310 | 2310 | 2300 | 1535 |
| 441 | 20240412 | 114400 | 9598008295 | 2310 | 2295 | 2310 | 2295 | 3381 |
| 442 | 20240412 | 114300 | 9590222045 | 2295 | 2290 | 2305 | 2290 | 2886 |
| 443 | 20240412 | 114200 | 9583595480 | 2290 | 2295 | 2295 | 2290 | 10190 |
| 444 | 20240412 | 114100 | 9560209630 | 2300 | 2300 | 2305 | 2295 | 4500 |
| 445 | 20240412 | 114000 | 9549868760 | 2305 | 2310 | 2310 | 2300 | 1255 |
| 446 | 20240412 | 113900 | 9546980575 | 2310 | 2315 | 2315 | 2310 | 723 |
| 447 | 20240412 | 113800 | 9545307470 | 2315 | 2310 | 2315 | 2300 | 1334 |
| 448 | 20240412 | 113700 | 9542227680 | 2310 | 2310 | 2310 | 2300 | 540 |
| 449 | 20240412 | 113600 | 9540980430 | 2310 | 2310 | 2315 | 2295 | 7600 |
| 450 | 20240412 | 113500 | 9523485555 | 2325 | 2310 | 2340 | 2295 | 6832 |
| 451 | 20240412 | 113400 | 9507709500 | 2310 | 2290 | 2310 | 2290 | 15473 |
| 452 | 20240412 | 113300 | 9472166580 | 2285 | 2305 | 2310 | 2280 | 16445 |
| 453 | 20240412 | 113200 | 9434550635 | 2300 | 2315 | 2315 | 2295 | 34948 |
| 454 | 20240412 | 113100 | 9354080030 | 2315 | 2320 | 2320 | 2315 | 6582 |
| 455 | 20240412 | 113000 | 9338841225 | 2320 | 2325 | 2325 | 2320 | 6426 |
| 456 | 20240412 | 112900 | 9323932755 | 2320 | 2330 | 2330 | 2320 | 6950 |
| 457 | 20240412 | 112800 | 9307779800 | 2330 | 2330 | 2330 | 2325 | 1027 |
| 458 | 20240412 | 112700 | 9305389285 | 2330 | 2335 | 2335 | 2330 | 6395 |
| 459 | 20240412 | 112600 | 9290486795 | 2335 | 2340 | 2340 | 2335 | 968 |
| 460 | 20240412 | 112500 | 9288225895 | 2345 | 2330 | 2345 | 2330 | 904 |
| 461 | 20240412 | 112400 | 9286109405 | 2330 | 2330 | 2340 | 2330 | 1884 |
| 462 | 20240412 | 112300 | 9281710115 | 2330 | 2340 | 2345 | 2330 | 9554 |
| 463 | 20240412 | 112200 | 9259403900 | 2340 | 2355 | 2355 | 2340 | 2674 |
| 464 | 20240412 | 112100 | 9253144585 | 2355 | 2350 | 2360 | 2340 | 16848 |
| 465 | 20240412 | 112000 | 9213606360 | 2350 | 2350 | 2350 | 2350 | 192 |
| 466 | 20240412 | 111900 | 9213155160 | 2350 | 2355 | 2355 | 2350 | 2508 |
| 467 | 20240412 | 111800 | 9207249475 | 2355 | 2360 | 2360 | 2355 | 504 |
| 468 | 20240412 | 111700 | 9206062545 | 2360 | 2360 | 2360 | 2360 | 220 |
| 469 | 20240412 | 111600 | 9205543345 | 2355 | 2350 | 2355 | 2350 | 9417 |
| 470 | 20240412 | 111500 | 9183397430 | 2355 | 2360 | 2360 | 2355 | 3464 |
| 471 | 20240412 | 111400 | 9175239660 | 2360 | 2360 | 2360 | 2350 | 5871 |
| 472 | 20240412 | 111300 | 9161408505 | 2360 | 2365 | 2365 | 2360 | 2160 |
| 473 | 20240412 | 111200 | 9156300200 | 2365 | 2370 | 2370 | 2365 | 1083 |
| 474 | 20240412 | 111100 | 9153737795 | 2365 | 2365 | 2370 | 2365 | 3220 |
| 475 | 20240412 | 111000 | 9146116460 | 2365 | 2370 | 2370 | 2365 | 1385 |
| 476 | 20240412 | 110900 | 9142836660 | 2375 | 2370 | 2375 | 2370 | 335 |
| 477 | 20240412 | 110800 | 9142042055 | 2375 | 2370 | 2375 | 2365 | 1163 |
| 478 | 20240412 | 110700 | 9139289390 | 2370 | 2375 | 2380 | 2365 | 9422 |
| 479 | 20240412 | 110600 | 9116945780 | 2370 | 2380 | 2395 | 2365 | 8372 |
| 480 | 20240412 | 110500 | 9096951045 | 2390 | 2380 | 2390 | 2375 | 20005 |
| 481 | 20240412 | 110400 | 9049231110 | 2380 | 2375 | 2380 | 2375 | 7979 |
| 482 | 20240412 | 110300 | 9030260585 | 2375 | 2375 | 2375 | 2365 | 1532 |
| 483 | 20240412 | 110200 | 9026623585 | 2375 | 2370 | 2375 | 2370 | 7045 |
| 484 | 20240412 | 110100 | 9009923380 | 2370 | 2365 | 2370 | 2360 | 3604 |
| 485 | 20240412 | 110000 | 9001398685 | 2365 | 2370 | 2370 | 2365 | 6406 |
| 486 | 20240412 | 105900 | 8986223870 | 2370 | 2370 | 2375 | 2370 | 6432 |
| 487 | 20240412 | 105800 | 8970968860 | 2375 | 2370 | 2375 | 2365 | 11055 |
| 488 | 20240412 | 105700 | 8944772975 | 2370 | 2370 | 2370 | 2360 | 8540 |
| 489 | 20240412 | 105600 | 8924559625 | 2365 | 2365 | 2370 | 2360 | 1923 |
| 490 | 20240412 | 105500 | 8920013675 | 2365 | 2355 | 2370 | 2355 | 2688 |
| 491 | 20240412 | 105400 | 8913664130 | 2355 | 2355 | 2360 | 2350 | 5650 |
| 492 | 20240412 | 105300 | 8900349895 | 2350 | 2355 | 2360 | 2350 | 4321 |
| 493 | 20240412 | 105200 | 8890175305 | 2355 | 2355 | 2355 | 2355 | 5246 |
| 494 | 20240412 | 105100 | 8877820975 | 2355 | 2350 | 2360 | 2350 | 2760 |
| 495 | 20240412 | 105000 | 8871334655 | 2350 | 2355 | 2360 | 2350 | 4975 |
| 496 | 20240412 | 104900 | 8859609950 | 2360 | 2350 | 2360 | 2350 | 1105 |
| 497 | 20240412 | 104800 | 8857006965 | 2350 | 2350 | 2350 | 2345 | 3215 |
| 498 | 20240412 | 104700 | 8849451990 | 2350 | 2345 | 2350 | 2345 | 3080 |
| 499 | 20240412 | 104600 | 8842226255 | 2355 | 2360 | 2360 | 2340 | 10455 |
| 500 | 20240412 | 104500 | 8817671825 | 2355 | 2350 | 2360 | 2345 | 10717 |
| 501 | 20240412 | 104400 | 8792452370 | 2340 | 2340 | 2350 | 2340 | 5472 |
| 502 | 20240412 | 104300 | 8779634875 | 2340 | 2345 | 2350 | 2340 | 2471 |
| 503 | 20240412 | 104200 | 8773840555 | 2350 | 2345 | 2350 | 2340 | 1728 |
| 504 | 20240412 | 104100 | 8769789235 | 2345 | 2345 | 2345 | 2340 | 3691 |
| 505 | 20240412 | 104000 | 8761144835 | 2340 | 2350 | 2350 | 2340 | 4787 |
| 506 | 20240412 | 103900 | 8749918690 | 2350 | 2360 | 2360 | 2345 | 5316 |
| 507 | 20240412 | 103800 | 8737425765 | 2365 | 2360 | 2365 | 2355 | 7611 |
| 508 | 20240412 | 103700 | 8719459975 | 2360 | 2355 | 2360 | 2355 | 3640 |
| 509 | 20240412 | 103600 | 8710876820 | 2355 | 2345 | 2355 | 2345 | 6775 |
| 510 | 20240412 | 103500 | 8694969195 | 2335 | 2340 | 2345 | 2335 | 1698 |
| 511 | 20240412 | 103400 | 8690999975 | 2335 | 2340 | 2340 | 2335 | 2743 |
| 512 | 20240412 | 103300 | 8684584275 | 2340 | 2345 | 2345 | 2340 | 4293 |
| 513 | 20240412 | 103200 | 8674538330 | 2335 | 2340 | 2345 | 2335 | 4482 |
| 514 | 20240412 | 103100 | 8664042030 | 2340 | 2345 | 2350 | 2340 | 10004 |
| 515 | 20240412 | 103000 | 8640611375 | 2345 | 2345 | 2350 | 2340 | 7474 |
| 516 | 20240412 | 102900 | 8623099700 | 2340 | 2350 | 2350 | 2335 | 2110 |
| 517 | 20240412 | 102800 | 8618165810 | 2355 | 2355 | 2355 | 2335 | 29794 |
| 518 | 20240412 | 102700 | 8548401725 | 2355 | 2350 | 2355 | 2350 | 1130 |
| 519 | 20240412 | 102600 | 8545743765 | 2350 | 2350 | 2350 | 2345 | 9746 |
| 520 | 20240412 | 102500 | 8522887155 | 2345 | 2350 | 2360 | 2345 | 5496 |
| 521 | 20240412 | 102400 | 8509980560 | 2345 | 2345 | 2365 | 2340 | 7743 |
| 522 | 20240412 | 102300 | 8491818165 | 2360 | 2365 | 2370 | 2345 | 53720 |
| 523 | 20240412 | 102200 | 8365639975 | 2365 | 2360 | 2370 | 2360 | 616 |
| 524 | 20240412 | 102100 | 8364185655 | 2360 | 2370 | 2375 | 2360 | 2712 |
| 525 | 20240412 | 102000 | 8357763515 | 2370 | 2370 | 2375 | 2365 | 3687 |
| 526 | 20240412 | 101900 | 8349025340 | 2370 | 2375 | 2375 | 2365 | 978 |
| 527 | 20240412 | 101800 | 8346703525 | 2365 | 2375 | 2375 | 2355 | 9319 |
| 528 | 20240412 | 101700 | 8324675935 | 2365 | 2375 | 2385 | 2365 | 5734 |
| 529 | 20240412 | 101600 | 8311083645 | 2375 | 2360 | 2375 | 2355 | 5813 |
| 530 | 20240412 | 101500 | 8297371515 | 2355 | 2370 | 2375 | 2355 | 34237 |
| 531 | 20240412 | 101400 | 8216405455 | 2370 | 2375 | 2380 | 2370 | 3872 |
| 532 | 20240412 | 101300 | 8207220330 | 2380 | 2380 | 2385 | 2375 | 873 |
| 533 | 20240412 | 101200 | 8205142375 | 2380 | 2390 | 2390 | 2375 | 668 |
| 534 | 20240412 | 101100 | 8203552400 | 2370 | 2375 | 2390 | 2370 | 12168 |
| 535 | 20240412 | 101000 | 8174612705 | 2375 | 2380 | 2385 | 2375 | 6983 |
| 536 | 20240412 | 100900 | 8157996315 | 2375 | 2380 | 2385 | 2375 | 1244 |
| 537 | 20240412 | 100800 | 8155037830 | 2385 | 2380 | 2385 | 2355 | 20657 |
| 538 | 20240412 | 100700 | 8106062295 | 2380 | 2385 | 2390 | 2375 | 17233 |
| 539 | 20240412 | 100600 | 8065011650 | 2385 | 2400 | 2400 | 2385 | 4381 |
| 540 | 20240412 | 100500 | 8054548110 | 2400 | 2405 | 2410 | 2395 | 4587 |
| 541 | 20240412 | 100400 | 8043536630 | 2400 | 2390 | 2415 | 2390 | 20323 |
| 542 | 20240412 | 100300 | 7994607970 | 2390 | 2390 | 2400 | 2385 | 19447 |
| 543 | 20240412 | 100200 | 7948017260 | 2390 | 2400 | 2400 | 2390 | 4938 |
| 544 | 20240412 | 100100 | 7936202165 | 2395 | 2395 | 2400 | 2395 | 3904 |
| 545 | 20240412 | 100000 | 7926842225 | 2400 | 2395 | 2400 | 2390 | 2070 |
| 546 | 20240412 | 095900 | 7921888100 | 2390 | 2400 | 2405 | 2390 | 9662 |
| 547 | 20240412 | 095800 | 7898741375 | 2405 | 2415 | 2415 | 2400 | 6863 |
| 548 | 20240412 | 095700 | 7882262825 | 2415 | 2410 | 2425 | 2390 | 11447 |
| 549 | 20240412 | 095600 | 7854726825 | 2410 | 2435 | 2435 | 2410 | 16348 |
| 550 | 20240412 | 095500 | 7815118325 | 2430 | 2440 | 2440 | 2430 | 8177 |
| 551 | 20240412 | 095400 | 7795203905 | 2440 | 2435 | 2440 | 2430 | 15725 |
| 552 | 20240412 | 095300 | 7756911430 | 2435 | 2440 | 2445 | 2430 | 35432 |
| 553 | 20240412 | 095200 | 7670515595 | 2440 | 2430 | 2440 | 2420 | 36109 |
| 554 | 20240412 | 095100 | 7582573045 | 2420 | 2435 | 2440 | 2410 | 34259 |
| 555 | 20240412 | 095000 | 7499304290 | 2435 | 2400 | 2435 | 2395 | 24144 |
| 556 | 20240412 | 094900 | 7441080435 | 2395 | 2400 | 2405 | 2395 | 11688 |
| 557 | 20240412 | 094800 | 7413041660 | 2400 | 2410 | 2415 | 2400 | 23528 |
| 558 | 20240412 | 094700 | 7356436795 | 2415 | 2365 | 2420 | 2365 | 61729 |
| 559 | 20240412 | 094600 | 7208256220 | 2360 | 2370 | 2375 | 2335 | 54498 |
| 560 | 20240412 | 094500 | 7080066880 | 2365 | 2370 | 2380 | 2360 | 7685 |
| 561 | 20240412 | 094400 | 7061855370 | 2370 | 2365 | 2375 | 2355 | 17667 |
| 562 | 20240412 | 094300 | 7020134730 | 2370 | 2370 | 2385 | 2365 | 9290 |
| 563 | 20240412 | 094200 | 6998116075 | 2375 | 2375 | 2380 | 2370 | 11406 |
| 564 | 20240412 | 094100 | 6971052020 | 2375 | 2395 | 2395 | 2375 | 22251 |
| 565 | 20240412 | 094000 | 6918026020 | 2390 | 2380 | 2395 | 2375 | 14830 |
| 566 | 20240412 | 093900 | 6882662755 | 2385 | 2370 | 2390 | 2355 | 23433 |
| 567 | 20240412 | 093800 | 6826924515 | 2370 | 2400 | 2400 | 2355 | 71291 |
| 568 | 20240412 | 093700 | 6657632800 | 2400 | 2420 | 2425 | 2395 | 34255 |
| 569 | 20240412 | 093600 | 6575222285 | 2425 | 2430 | 2430 | 2420 | 14300 |
| 570 | 20240412 | 093500 | 6540539305 | 2430 | 2425 | 2430 | 2415 | 21366 |
| 571 | 20240412 | 093400 | 6488832005 | 2415 | 2415 | 2425 | 2410 | 14132 |
| 572 | 20240412 | 093300 | 6454677130 | 2410 | 2400 | 2430 | 2400 | 13507 |
| 573 | 20240412 | 093200 | 6422089925 | 2405 | 2425 | 2430 | 2400 | 52268 |
| 574 | 20240412 | 093100 | 6296207010 | 2420 | 2435 | 2445 | 2415 | 24113 |
| 575 | 20240412 | 093000 | 6237687095 | 2430 | 2460 | 2460 | 2405 | 62612 |
| 576 | 20240412 | 092900 | 6085507615 | 2460 | 2480 | 2480 | 2455 | 34646 |
| 577 | 20240412 | 092800 | 6000054990 | 2480 | 2480 | 2485 | 2470 | 41805 |
| 578 | 20240412 | 092700 | 5896485435 | 2475 | 2440 | 2490 | 2435 | 92618 |
| 579 | 20240412 | 092600 | 5667605335 | 2450 | 2425 | 2450 | 2410 | 47911 |
| 580 | 20240412 | 092500 | 5551749975 | 2430 | 2440 | 2445 | 2420 | 38008 |
| 581 | 20240412 | 092400 | 5459251270 | 2440 | 2415 | 2450 | 2410 | 52024 |
| 582 | 20240412 | 092300 | 5332724185 | 2410 | 2460 | 2460 | 2410 | 66278 |
| 583 | 20240412 | 092200 | 5171457445 | 2455 | 2445 | 2460 | 2440 | 67204 |
| 584 | 20240412 | 092100 | 5006708315 | 2460 | 2495 | 2500 | 2445 | 185619 |
| 585 | 20240412 | 092000 | 4545121635 | 2495 | 2455 | 2495 | 2445 | 172361 |
| 586 | 20240412 | 091900 | 4118457125 | 2450 | 2435 | 2480 | 2435 | 164814 |
| 587 | 20240412 | 091800 | 3714587875 | 2445 | 2430 | 2450 | 2385 | 165766 |
| 588 | 20240412 | 091700 | 3311825180 | 2425 | 2370 | 2430 | 2365 | 118912 |
| 589 | 20240412 | 091600 | 3027185770 | 2370 | 2385 | 2390 | 2365 | 74956 |
| 590 | 20240412 | 091500 | 2848934290 | 2385 | 2350 | 2390 | 2350 | 66559 |
| 591 | 20240412 | 091400 | 2690971170 | 2350 | 2365 | 2365 | 2335 | 22403 |
| 592 | 20240412 | 091300 | 2638206835 | 2365 | 2340 | 2365 | 2320 | 62317 |
| 593 | 20240412 | 091200 | 2492794230 | 2335 | 2345 | 2350 | 2330 | 37992 |
| 594 | 20240412 | 091100 | 2403886340 | 2345 | 2370 | 2375 | 2340 | 84681 |
| 595 | 20240412 | 091000 | 2205082205 | 2355 | 2410 | 2410 | 2350 | 73325 |
| 596 | 20240412 | 090900 | 2030655415 | 2405 | 2360 | 2415 | 2345 | 81760 |
| 597 | 20240412 | 090800 | 1836200280 | 2360 | 2355 | 2370 | 2340 | 58273 |
| 598 | 20240412 | 090700 | 1699159875 | 2350 | 2380 | 2410 | 2350 | 168838 |
| 599 | 20240412 | 090600 | 1296865650 | 2375 | 2400 | 2450 | 2310 | 334618 |
| 600 | 20240412 | 090500 | 503454635 | 2335 | 2335 | 2335 | 2335 | 0 |
| 601 | 20240412 | 090400 | 503454635 | 2335 | 2335 | 2335 | 2335 | 0 |
| 602 | 20240412 | 090300 | 503454635 | 2335 | 2245 | 2335 | 2235 | 81778 |
| 603 | 20240412 | 090200 | 317933470 | 2245 | 2215 | 2280 | 2205 | 92749 |
| 604 | 20240412 | 090100 | 110259815 | 2215 | 2170 | 2245 | 2170 | 25606 |
| 605 | 20240412 | 090000 | 53709460 | 2175 | 2125 | 2185 | 2125 | 24413 |