31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 3 | 20241101 | 190600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20241101 | 190500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20241101 | 190400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20241101 | 190300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20241101 | 190200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20241101 | 190100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20241101 | 190000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20241101 | 185900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20241101 | 185800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20241101 | 185700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20241101 | 185600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20241101 | 185500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20241101 | 185400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20241101 | 185300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20241101 | 185200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20241101 | 185100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20241101 | 185000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20241101 | 184900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20241101 | 184800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20241101 | 184700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20241101 | 184600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20241101 | 184500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20241101 | 184400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20241101 | 184300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20241101 | 184200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20241101 | 184100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20241101 | 184000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20241101 | 183900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20241101 | 183800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20241101 | 183700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 33 | 20241101 | 183600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20241101 | 183500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20241101 | 183400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20241101 | 183300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20241101 | 183200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20241101 | 183100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20241101 | 183000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20241101 | 182900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20241101 | 182800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20241101 | 182700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20241101 | 182600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20241101 | 182500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20241101 | 182400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20241101 | 182300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20241101 | 182200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20241101 | 182100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20241101 | 182000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20241101 | 181900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20241101 | 181800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20241101 | 181700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20241101 | 181600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20241101 | 181500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20241101 | 181400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20241101 | 181300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20241101 | 181200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20241101 | 181100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20241101 | 181000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20241101 | 180900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20241101 | 180800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20241101 | 180700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 63 | 20241101 | 180600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20241101 | 180500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20241101 | 180400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20241101 | 180300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20241101 | 180200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20241101 | 180100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20241101 | 180000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20241101 | 175900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20241101 | 175800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20241101 | 175700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20241101 | 175600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20241101 | 175500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20241101 | 175400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20241101 | 175300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20241101 | 175200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20241101 | 175100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20241101 | 175000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20241101 | 174900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20241101 | 174800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20241101 | 174700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20241101 | 174600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20241101 | 174500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20241101 | 174400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20241101 | 174300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20241101 | 174200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20241101 | 174100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20241101 | 174000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20241101 | 173900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20241101 | 173800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20241101 | 173700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 93 | 20241101 | 173600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20241101 | 173500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20241101 | 173400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20241101 | 173300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20241101 | 173200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20241101 | 173100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20241101 | 173000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20241101 | 172900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20241101 | 172800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20241101 | 172700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20241101 | 172600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20241101 | 172500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20241101 | 172400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20241101 | 172300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20241101 | 172200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20241101 | 172100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20241101 | 172000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20241101 | 171900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20241101 | 171800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20241101 | 171700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20241101 | 171600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20241101 | 171500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20241101 | 171400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20241101 | 171300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20241101 | 171200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20241101 | 171100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20241101 | 171000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20241101 | 170900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20241101 | 170800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20241101 | 170700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 123 | 20241101 | 170600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20241101 | 170500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20241101 | 170400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20241101 | 170300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20241101 | 170200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20241101 | 170100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20241101 | 170000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20241101 | 165900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20241101 | 165800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20241101 | 165700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20241101 | 165600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20241101 | 165500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20241101 | 165400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20241101 | 165300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20241101 | 165200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20241101 | 165100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20241101 | 165000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20241101 | 164900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20241101 | 164800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20241101 | 164700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20241101 | 164600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20241101 | 164500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20241101 | 164400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20241101 | 164300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20241101 | 164200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20241101 | 164100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20241101 | 164000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20241101 | 163900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20241101 | 163800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20241101 | 163700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 153 | 20241101 | 163600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20241101 | 163500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20241101 | 163400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20241101 | 163300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20241101 | 163200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20241101 | 163100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20241101 | 163000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20241101 | 162900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20241101 | 162800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20241101 | 162700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20241101 | 162600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20241101 | 162500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20241101 | 162400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20241101 | 162300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20241101 | 162200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20241101 | 162100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20241101 | 162000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20241101 | 161900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20241101 | 161800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20241101 | 161700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20241101 | 161600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20241101 | 161500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20241101 | 161400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20241101 | 161300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20241101 | 161200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20241101 | 161100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20241101 | 161000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20241101 | 160900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20241101 | 160800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20241101 | 160700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 183 | 20241101 | 160600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20241101 | 160500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20241101 | 160400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20241101 | 160300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20241101 | 160200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20241101 | 160100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20241101 | 160000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20241101 | 155900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20241101 | 155800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20241101 | 155700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20241101 | 155600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20241101 | 155500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20241101 | 155400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20241101 | 155300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20241101 | 155200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20241101 | 155100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20241101 | 155000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20241101 | 154900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20241101 | 154800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20241101 | 154700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20241101 | 154600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20241101 | 154500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20241101 | 154400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20241101 | 154300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20241101 | 154200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20241101 | 154100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20241101 | 154000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20241101 | 153900 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20241101 | 153800 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20241101 | 153700 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 213 | 20241101 | 153600 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20241101 | 153500 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20241101 | 153400 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20241101 | 153300 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20241101 | 153200 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20241101 | 153100 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20241101 | 153000 | 32485286587 | 1245 | 1245 | 1245 | 1245 | 89298 |
| 220 | 20241101 | 152900 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 221 | 20241101 | 152800 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 222 | 20241101 | 152700 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 223 | 20241101 | 152600 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 224 | 20241101 | 152500 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 225 | 20241101 | 152400 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 226 | 20241101 | 152300 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 227 | 20241101 | 152200 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 228 | 20241101 | 152100 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 229 | 20241101 | 152000 | 32374110577 | 1254 | 1254 | 1254 | 1254 | 0 |
| 230 | 20241101 | 151900 | 32374110577 | 1254 | 1247 | 1256 | 1245 | 33102 |
| 231 | 20241101 | 151800 | 32332668919 | 1247 | 1254 | 1258 | 1247 | 44703 |
| 232 | 20241101 | 151700 | 32276762595 | 1254 | 1254 | 1254 | 1252 | 12167 |
| 233 | 20241101 | 151600 | 32261520278 | 1254 | 1250 | 1259 | 1250 | 29081 |
| 234 | 20241101 | 151500 | 32224991337 | 1250 | 1248 | 1259 | 1242 | 47655 |
| 235 | 20241101 | 151400 | 32165300160 | 1247 | 1251 | 1253 | 1247 | 9101 |
| 236 | 20241101 | 151300 | 32153915158 | 1250 | 1248 | 1252 | 1240 | 9989 |
| 237 | 20241101 | 151200 | 32141454174 | 1238 | 1242 | 1247 | 1236 | 26807 |
| 238 | 20241101 | 151100 | 32108118559 | 1242 | 1239 | 1252 | 1235 | 3212 |
| 239 | 20241101 | 151000 | 32104132082 | 1236 | 1258 | 1258 | 1218 | 43429 |
| 240 | 20241101 | 150900 | 32050438480 | 1258 | 1237 | 1259 | 1237 | 26797 |
| 241 | 20241101 | 150800 | 32016999316 | 1237 | 1234 | 1238 | 1232 | 6356 |
| 242 | 20241101 | 150700 | 32009160499 | 1234 | 1234 | 1240 | 1231 | 12585 |
| 243 | 20241101 | 150600 | 31993605180 | 1236 | 1235 | 1236 | 1221 | 52105 |
| 244 | 20241101 | 150500 | 31929634801 | 1234 | 1242 | 1242 | 1232 | 67463 |
| 245 | 20241101 | 150400 | 31846159974 | 1242 | 1250 | 1250 | 1242 | 29273 |
| 246 | 20241101 | 150300 | 31809660642 | 1249 | 1250 | 1250 | 1248 | 3897 |
| 247 | 20241101 | 150200 | 31804789862 | 1250 | 1251 | 1252 | 1248 | 17819 |
| 248 | 20241101 | 150100 | 31782528546 | 1249 | 1247 | 1257 | 1246 | 33770 |
| 249 | 20241101 | 150000 | 31740241280 | 1247 | 1253 | 1254 | 1246 | 22462 |
| 250 | 20241101 | 145900 | 31712210631 | 1254 | 1253 | 1254 | 1247 | 28556 |
| 251 | 20241101 | 145800 | 31676472053 | 1253 | 1252 | 1255 | 1252 | 4565 |
| 252 | 20241101 | 145700 | 31670750948 | 1252 | 1257 | 1257 | 1247 | 16090 |
| 253 | 20241101 | 145600 | 31650623671 | 1258 | 1253 | 1260 | 1250 | 23222 |
| 254 | 20241101 | 145500 | 31621517569 | 1253 | 1254 | 1258 | 1250 | 7773 |
| 255 | 20241101 | 145400 | 31611778184 | 1255 | 1264 | 1267 | 1248 | 35125 |
| 256 | 20241101 | 145300 | 31567706939 | 1266 | 1266 | 1267 | 1260 | 9189 |
| 257 | 20241101 | 145200 | 31556095150 | 1267 | 1269 | 1275 | 1261 | 23467 |
| 258 | 20241101 | 145100 | 31526326387 | 1265 | 1249 | 1270 | 1247 | 82564 |
| 259 | 20241101 | 145000 | 31422618963 | 1254 | 1270 | 1270 | 1244 | 74526 |
| 260 | 20241101 | 144900 | 31329203089 | 1270 | 1279 | 1286 | 1270 | 69765 |
| 261 | 20241101 | 144800 | 31240085284 | 1279 | 1294 | 1294 | 1277 | 32954 |
| 262 | 20241101 | 144700 | 31197774292 | 1294 | 1299 | 1299 | 1290 | 8709 |
| 263 | 20241101 | 144600 | 31186508584 | 1302 | 1291 | 1309 | 1291 | 38392 |
| 264 | 20241101 | 144500 | 31136692102 | 1292 | 1300 | 1300 | 1291 | 46997 |
| 265 | 20241101 | 144400 | 31075797894 | 1300 | 1309 | 1311 | 1300 | 39653 |
| 266 | 20241101 | 144300 | 31024072314 | 1311 | 1311 | 1311 | 1309 | 11067 |
| 267 | 20241101 | 144200 | 31009580054 | 1311 | 1311 | 1312 | 1310 | 9565 |
| 268 | 20241101 | 144100 | 30997039820 | 1311 | 1315 | 1315 | 1311 | 12721 |
| 269 | 20241101 | 144000 | 30980337961 | 1315 | 1321 | 1323 | 1315 | 4287 |
| 270 | 20241101 | 143900 | 30974681157 | 1321 | 1315 | 1321 | 1315 | 3989 |
| 271 | 20241101 | 143800 | 30969421607 | 1319 | 1310 | 1319 | 1309 | 3617 |
| 272 | 20241101 | 143700 | 30964675324 | 1309 | 1310 | 1315 | 1309 | 16523 |
| 273 | 20241101 | 143600 | 30942995498 | 1310 | 1319 | 1319 | 1309 | 72903 |
| 274 | 20241101 | 143500 | 30847299769 | 1319 | 1319 | 1322 | 1319 | 15228 |
| 275 | 20241101 | 143400 | 30827193637 | 1320 | 1336 | 1340 | 1318 | 66666 |
| 276 | 20241101 | 143300 | 30738946639 | 1336 | 1341 | 1341 | 1334 | 25432 |
| 277 | 20241101 | 143200 | 30704878764 | 1341 | 1347 | 1347 | 1341 | 2512 |
| 278 | 20241101 | 143100 | 30701510055 | 1347 | 1351 | 1351 | 1341 | 12550 |
| 279 | 20241101 | 143000 | 30684584325 | 1353 | 1355 | 1356 | 1351 | 1987 |
| 280 | 20241101 | 142900 | 30681895968 | 1355 | 1354 | 1355 | 1354 | 7169 |
| 281 | 20241101 | 142800 | 30672182093 | 1354 | 1355 | 1355 | 1352 | 5716 |
| 282 | 20241101 | 142700 | 30664448811 | 1355 | 1349 | 1356 | 1349 | 8588 |
| 283 | 20241101 | 142600 | 30652820056 | 1350 | 1348 | 1350 | 1347 | 1774 |
| 284 | 20241101 | 142500 | 30650427651 | 1347 | 1346 | 1349 | 1344 | 13434 |
| 285 | 20241101 | 142400 | 30632350454 | 1346 | 1345 | 1346 | 1342 | 1855 |
| 286 | 20241101 | 142300 | 30629855498 | 1347 | 1341 | 1347 | 1341 | 6706 |
| 287 | 20241101 | 142200 | 30620862644 | 1341 | 1343 | 1343 | 1340 | 4698 |
| 288 | 20241101 | 142100 | 30614563208 | 1341 | 1341 | 1342 | 1341 | 2130 |
| 289 | 20241101 | 142000 | 30611706653 | 1341 | 1341 | 1348 | 1340 | 5424 |
| 290 | 20241101 | 141900 | 30604433804 | 1342 | 1348 | 1348 | 1341 | 3910 |
| 291 | 20241101 | 141800 | 30599174390 | 1342 | 1344 | 1350 | 1342 | 6122 |
| 292 | 20241101 | 141700 | 30590952951 | 1344 | 1345 | 1350 | 1343 | 3802 |
| 293 | 20241101 | 141600 | 30585840484 | 1344 | 1353 | 1353 | 1341 | 922 |
| 294 | 20241101 | 141500 | 30584603602 | 1352 | 1352 | 1352 | 1340 | 20308 |
| 295 | 20241101 | 141400 | 30557245764 | 1352 | 1351 | 1352 | 1351 | 3260 |
| 296 | 20241101 | 141300 | 30552841450 | 1351 | 1355 | 1355 | 1351 | 3529 |
| 297 | 20241101 | 141200 | 30548067287 | 1355 | 1357 | 1358 | 1352 | 12240 |
| 298 | 20241101 | 141100 | 30531459227 | 1358 | 1353 | 1359 | 1353 | 33574 |
| 299 | 20241101 | 141000 | 30485911986 | 1352 | 1351 | 1353 | 1348 | 18782 |
| 300 | 20241101 | 140900 | 30460560416 | 1349 | 1343 | 1355 | 1343 | 19911 |
| 301 | 20241101 | 140800 | 30433662039 | 1346 | 1340 | 1346 | 1340 | 7537 |
| 302 | 20241101 | 140700 | 30423549689 | 1340 | 1336 | 1340 | 1334 | 26101 |
| 303 | 20241101 | 140600 | 30388704708 | 1342 | 1337 | 1342 | 1334 | 13548 |
| 304 | 20241101 | 140500 | 30370564204 | 1337 | 1334 | 1343 | 1334 | 6772 |
| 305 | 20241101 | 140400 | 30361485895 | 1333 | 1341 | 1341 | 1332 | 19469 |
| 306 | 20241101 | 140300 | 30335467301 | 1341 | 1349 | 1349 | 1341 | 14950 |
| 307 | 20241101 | 140200 | 30315368795 | 1351 | 1351 | 1353 | 1349 | 15124 |
| 308 | 20241101 | 140100 | 30294931726 | 1351 | 1354 | 1355 | 1351 | 8560 |
| 309 | 20241101 | 140000 | 30283352683 | 1354 | 1350 | 1358 | 1350 | 18490 |
| 310 | 20241101 | 135900 | 30258348026 | 1350 | 1345 | 1350 | 1345 | 9899 |
| 311 | 20241101 | 135800 | 30244992943 | 1344 | 1344 | 1345 | 1343 | 3583 |
| 312 | 20241101 | 135700 | 30240176781 | 1344 | 1342 | 1345 | 1342 | 8117 |
| 313 | 20241101 | 135600 | 30229269326 | 1342 | 1340 | 1345 | 1337 | 18234 |
| 314 | 20241101 | 135500 | 30204840864 | 1340 | 1346 | 1351 | 1340 | 24521 |
| 315 | 20241101 | 135400 | 30171830816 | 1345 | 1356 | 1358 | 1344 | 33044 |
| 316 | 20241101 | 135300 | 30127289288 | 1356 | 1364 | 1364 | 1339 | 58278 |
| 317 | 20241101 | 135200 | 30048752707 | 1364 | 1373 | 1376 | 1354 | 184579 |
| 318 | 20241101 | 135100 | 29795931140 | 1374 | 1341 | 1379 | 1334 | 243407 |
| 319 | 20241101 | 135000 | 29463349444 | 1345 | 1317 | 1355 | 1316 | 66300 |
| 320 | 20241101 | 134900 | 29375605408 | 1317 | 1317 | 1317 | 1317 | 0 |
| 321 | 20241101 | 134800 | 29375605408 | 1317 | 1318 | 1322 | 1317 | 34887 |
| 322 | 20241101 | 134700 | 29329630669 | 1318 | 1322 | 1327 | 1318 | 37898 |
| 323 | 20241101 | 134600 | 29279573373 | 1322 | 1333 | 1333 | 1322 | 50794 |
| 324 | 20241101 | 134500 | 29212079419 | 1333 | 1336 | 1336 | 1332 | 32462 |
| 325 | 20241101 | 134400 | 29168797335 | 1336 | 1343 | 1343 | 1336 | 13665 |
| 326 | 20241101 | 134300 | 29150524034 | 1343 | 1343 | 1343 | 1340 | 8641 |
| 327 | 20241101 | 134200 | 29138930057 | 1343 | 1344 | 1344 | 1337 | 17946 |
| 328 | 20241101 | 134100 | 29114874739 | 1344 | 1343 | 1344 | 1341 | 6765 |
| 329 | 20241101 | 134000 | 29105791559 | 1343 | 1340 | 1344 | 1340 | 5874 |
| 330 | 20241101 | 133900 | 29097912278 | 1341 | 1341 | 1341 | 1340 | 3578 |
| 331 | 20241101 | 133800 | 29093114590 | 1341 | 1345 | 1346 | 1340 | 2618 |
| 332 | 20241101 | 133700 | 29089605308 | 1345 | 1341 | 1347 | 1339 | 7234 |
| 333 | 20241101 | 133600 | 29079889477 | 1341 | 1342 | 1342 | 1337 | 5636 |
| 334 | 20241101 | 133500 | 29072335001 | 1340 | 1338 | 1341 | 1336 | 7613 |
| 335 | 20241101 | 133400 | 29062154037 | 1342 | 1343 | 1343 | 1337 | 22331 |
| 336 | 20241101 | 133300 | 29032243695 | 1343 | 1349 | 1350 | 1342 | 16540 |
| 337 | 20241101 | 133200 | 29009973399 | 1350 | 1348 | 1359 | 1346 | 18471 |
| 338 | 20241101 | 133100 | 28985021424 | 1348 | 1338 | 1348 | 1335 | 33590 |
| 339 | 20241101 | 133000 | 28940058723 | 1338 | 1345 | 1346 | 1337 | 48657 |
| 340 | 20241101 | 132900 | 28874823008 | 1345 | 1353 | 1354 | 1345 | 51711 |
| 341 | 20241101 | 132800 | 28805007323 | 1354 | 1358 | 1360 | 1353 | 49796 |
| 342 | 20241101 | 132700 | 28737480345 | 1359 | 1367 | 1367 | 1359 | 22908 |
| 343 | 20241101 | 132600 | 28706263144 | 1365 | 1368 | 1368 | 1364 | 12469 |
| 344 | 20241101 | 132500 | 28689232150 | 1369 | 1370 | 1370 | 1368 | 16831 |
| 345 | 20241101 | 132400 | 28666204961 | 1369 | 1371 | 1371 | 1368 | 34421 |
| 346 | 20241101 | 132300 | 28619076417 | 1370 | 1368 | 1372 | 1368 | 9747 |
| 347 | 20241101 | 132200 | 28605723249 | 1368 | 1370 | 1374 | 1365 | 19467 |
| 348 | 20241101 | 132100 | 28579068405 | 1369 | 1364 | 1370 | 1363 | 21186 |
| 349 | 20241101 | 132000 | 28550128852 | 1364 | 1364 | 1365 | 1362 | 7346 |
| 350 | 20241101 | 131900 | 28540106962 | 1364 | 1361 | 1367 | 1359 | 13457 |
| 351 | 20241101 | 131800 | 28521780304 | 1360 | 1359 | 1360 | 1357 | 23817 |
| 352 | 20241101 | 131700 | 28489421141 | 1359 | 1362 | 1362 | 1359 | 25663 |
| 353 | 20241101 | 131600 | 28454518902 | 1361 | 1368 | 1368 | 1361 | 73341 |
| 354 | 20241101 | 131500 | 28354503814 | 1368 | 1375 | 1375 | 1368 | 41655 |
| 355 | 20241101 | 131400 | 28297389437 | 1374 | 1376 | 1377 | 1374 | 12815 |
| 356 | 20241101 | 131300 | 28279765314 | 1376 | 1381 | 1381 | 1376 | 19336 |
| 357 | 20241101 | 131200 | 28253117985 | 1382 | 1381 | 1384 | 1381 | 3586 |
| 358 | 20241101 | 131100 | 28248160543 | 1381 | 1381 | 1385 | 1380 | 19147 |
| 359 | 20241101 | 131000 | 28221722631 | 1382 | 1388 | 1388 | 1380 | 6217 |
| 360 | 20241101 | 130900 | 28213119225 | 1388 | 1377 | 1388 | 1376 | 21621 |
| 361 | 20241101 | 130800 | 28183280994 | 1377 | 1377 | 1378 | 1377 | 4612 |
| 362 | 20241101 | 130700 | 28176928965 | 1377 | 1378 | 1380 | 1376 | 11436 |
| 363 | 20241101 | 130600 | 28161172965 | 1378 | 1379 | 1380 | 1377 | 10772 |
| 364 | 20241101 | 130500 | 28146330888 | 1378 | 1374 | 1379 | 1374 | 11249 |
| 365 | 20241101 | 130400 | 28130844933 | 1374 | 1381 | 1381 | 1374 | 12628 |
| 366 | 20241101 | 130300 | 28113483413 | 1382 | 1375 | 1382 | 1374 | 32798 |
| 367 | 20241101 | 130200 | 28068345908 | 1376 | 1393 | 1394 | 1375 | 73331 |
| 368 | 20241101 | 130100 | 27967048406 | 1394 | 1392 | 1394 | 1390 | 11654 |
| 369 | 20241101 | 130000 | 27950839489 | 1392 | 1396 | 1396 | 1391 | 10327 |
| 370 | 20241101 | 125900 | 27936455322 | 1396 | 1400 | 1401 | 1393 | 29501 |
| 371 | 20241101 | 125800 | 27895214455 | 1401 | 1400 | 1402 | 1400 | 4520 |
| 372 | 20241101 | 125700 | 27888883540 | 1401 | 1401 | 1401 | 1400 | 4417 |
| 373 | 20241101 | 125600 | 27882697592 | 1400 | 1401 | 1401 | 1400 | 4597 |
| 374 | 20241101 | 125500 | 27876261074 | 1401 | 1402 | 1402 | 1400 | 7552 |
| 375 | 20241101 | 125400 | 27865679403 | 1401 | 1402 | 1402 | 1401 | 12680 |
| 376 | 20241101 | 125300 | 27847910998 | 1402 | 1405 | 1405 | 1402 | 7360 |
| 377 | 20241101 | 125200 | 27837579797 | 1405 | 1404 | 1408 | 1404 | 12412 |
| 378 | 20241101 | 125100 | 27820151535 | 1404 | 1403 | 1404 | 1402 | 3370 |
| 379 | 20241101 | 125000 | 27815424940 | 1403 | 1403 | 1404 | 1402 | 1756 |
| 380 | 20241101 | 124900 | 27812962966 | 1402 | 1403 | 1404 | 1402 | 4429 |
| 381 | 20241101 | 124800 | 27806750867 | 1404 | 1404 | 1404 | 1403 | 1969 |
| 382 | 20241101 | 124700 | 27803987173 | 1404 | 1404 | 1404 | 1403 | 3479 |
| 383 | 20241101 | 124600 | 27799105535 | 1404 | 1406 | 1406 | 1402 | 12191 |
| 384 | 20241101 | 124500 | 27781995608 | 1407 | 1408 | 1408 | 1407 | 4046 |
| 385 | 20241101 | 124400 | 27776302872 | 1409 | 1408 | 1409 | 1408 | 484 |
| 386 | 20241101 | 124300 | 27775621368 | 1408 | 1409 | 1409 | 1407 | 2839 |
| 387 | 20241101 | 124200 | 27771626233 | 1409 | 1410 | 1410 | 1406 | 2292 |
| 388 | 20241101 | 124100 | 27768398528 | 1410 | 1406 | 1412 | 1404 | 7974 |
| 389 | 20241101 | 124000 | 27757158728 | 1411 | 1412 | 1412 | 1407 | 6972 |
| 390 | 20241101 | 123900 | 27747332721 | 1412 | 1406 | 1412 | 1406 | 5649 |
| 391 | 20241101 | 123800 | 27739371235 | 1405 | 1404 | 1409 | 1403 | 3729 |
| 392 | 20241101 | 123700 | 27734127514 | 1404 | 1404 | 1404 | 1403 | 1735 |
| 393 | 20241101 | 123600 | 27731692932 | 1404 | 1402 | 1404 | 1400 | 18041 |
| 394 | 20241101 | 123500 | 27706421416 | 1403 | 1403 | 1406 | 1402 | 3581 |
| 395 | 20241101 | 123400 | 27701395724 | 1403 | 1405 | 1406 | 1403 | 1587 |
| 396 | 20241101 | 123300 | 27699166240 | 1406 | 1407 | 1407 | 1401 | 5350 |
| 397 | 20241101 | 123200 | 27691665248 | 1407 | 1401 | 1407 | 1400 | 6420 |
| 398 | 20241101 | 123100 | 27682671039 | 1401 | 1404 | 1404 | 1401 | 20520 |
| 399 | 20241101 | 123000 | 27653909213 | 1403 | 1402 | 1408 | 1401 | 21324 |
| 400 | 20241101 | 122900 | 27624015112 | 1402 | 1404 | 1405 | 1402 | 12030 |
| 401 | 20241101 | 122800 | 27607134172 | 1404 | 1408 | 1408 | 1404 | 32138 |
| 402 | 20241101 | 122700 | 27561960308 | 1408 | 1410 | 1410 | 1406 | 6580 |
| 403 | 20241101 | 122600 | 27552700500 | 1410 | 1409 | 1412 | 1408 | 4122 |
| 404 | 20241101 | 122500 | 27546895719 | 1409 | 1412 | 1413 | 1408 | 2427 |
| 405 | 20241101 | 122400 | 27543471176 | 1408 | 1413 | 1413 | 1408 | 2733 |
| 406 | 20241101 | 122300 | 27539618367 | 1414 | 1413 | 1414 | 1407 | 4360 |
| 407 | 20241101 | 122200 | 27533468343 | 1413 | 1411 | 1413 | 1408 | 3417 |
| 408 | 20241101 | 122100 | 27528645949 | 1411 | 1405 | 1411 | 1405 | 5029 |
| 409 | 20241101 | 122000 | 27521577081 | 1405 | 1409 | 1409 | 1405 | 7108 |
| 410 | 20241101 | 121900 | 27511582943 | 1409 | 1413 | 1414 | 1407 | 6668 |
| 411 | 20241101 | 121800 | 27502182246 | 1413 | 1416 | 1417 | 1413 | 7677 |
| 412 | 20241101 | 121700 | 27491318548 | 1417 | 1417 | 1417 | 1416 | 21483 |
| 413 | 20241101 | 121600 | 27460893254 | 1417 | 1417 | 1417 | 1415 | 3850 |
| 414 | 20241101 | 121500 | 27455442871 | 1415 | 1418 | 1418 | 1415 | 7594 |
| 415 | 20241101 | 121400 | 27444689321 | 1418 | 1419 | 1419 | 1415 | 9791 |
| 416 | 20241101 | 121300 | 27430812683 | 1419 | 1417 | 1419 | 1415 | 13859 |
| 417 | 20241101 | 121200 | 27411151384 | 1415 | 1415 | 1417 | 1414 | 21583 |
| 418 | 20241101 | 121100 | 27380594330 | 1415 | 1415 | 1415 | 1414 | 2667 |
| 419 | 20241101 | 121000 | 27376822972 | 1415 | 1415 | 1415 | 1414 | 1675 |
| 420 | 20241101 | 120900 | 27374453700 | 1415 | 1416 | 1416 | 1414 | 2847 |
| 421 | 20241101 | 120800 | 27370423294 | 1415 | 1416 | 1416 | 1414 | 20546 |
| 422 | 20241101 | 120700 | 27341348095 | 1416 | 1409 | 1417 | 1408 | 16811 |
| 423 | 20241101 | 120600 | 27317572011 | 1409 | 1415 | 1415 | 1408 | 9731 |
| 424 | 20241101 | 120500 | 27303846537 | 1415 | 1409 | 1417 | 1409 | 12036 |
| 425 | 20241101 | 120400 | 27286843844 | 1409 | 1403 | 1412 | 1402 | 13722 |
| 426 | 20241101 | 120300 | 27267537065 | 1402 | 1405 | 1406 | 1400 | 32846 |
| 427 | 20241101 | 120200 | 27221506375 | 1406 | 1404 | 1407 | 1402 | 3439 |
| 428 | 20241101 | 120100 | 27216676849 | 1404 | 1404 | 1404 | 1401 | 32399 |
| 429 | 20241101 | 120000 | 27171268275 | 1404 | 1409 | 1409 | 1403 | 11154 |
| 430 | 20241101 | 115900 | 27155608543 | 1410 | 1409 | 1410 | 1404 | 8977 |
| 431 | 20241101 | 115800 | 27142991472 | 1410 | 1404 | 1410 | 1402 | 57876 |
| 432 | 20241101 | 115700 | 27061756676 | 1405 | 1412 | 1413 | 1404 | 63502 |
| 433 | 20241101 | 115600 | 26972400509 | 1412 | 1417 | 1417 | 1411 | 9521 |
| 434 | 20241101 | 115500 | 26958929131 | 1417 | 1424 | 1424 | 1417 | 15291 |
| 435 | 20241101 | 115400 | 26937233390 | 1420 | 1425 | 1426 | 1419 | 5125 |
| 436 | 20241101 | 115300 | 26929949489 | 1423 | 1426 | 1426 | 1422 | 2430 |
| 437 | 20241101 | 115200 | 26926486216 | 1426 | 1426 | 1427 | 1425 | 2527 |
| 438 | 20241101 | 115100 | 26922882712 | 1426 | 1421 | 1426 | 1421 | 14501 |
| 439 | 20241101 | 115000 | 26902250465 | 1422 | 1424 | 1424 | 1421 | 6187 |
| 440 | 20241101 | 114900 | 26893452582 | 1425 | 1427 | 1432 | 1425 | 6950 |
| 441 | 20241101 | 114800 | 26883523915 | 1428 | 1428 | 1429 | 1424 | 7555 |
| 442 | 20241101 | 114700 | 26872752400 | 1427 | 1426 | 1430 | 1425 | 7981 |
| 443 | 20241101 | 114600 | 26861362872 | 1426 | 1426 | 1426 | 1423 | 13955 |
| 444 | 20241101 | 114500 | 26841473543 | 1426 | 1423 | 1426 | 1423 | 6441 |
| 445 | 20241101 | 114400 | 26832305757 | 1423 | 1422 | 1423 | 1422 | 1809 |
| 446 | 20241101 | 114300 | 26829733347 | 1422 | 1422 | 1423 | 1421 | 5023 |
| 447 | 20241101 | 114200 | 26822591154 | 1422 | 1421 | 1422 | 1421 | 4444 |
| 448 | 20241101 | 114100 | 26816273287 | 1422 | 1421 | 1422 | 1421 | 1054 |
| 449 | 20241101 | 114000 | 26814775552 | 1423 | 1419 | 1423 | 1416 | 10854 |
| 450 | 20241101 | 113900 | 26799382050 | 1419 | 1420 | 1426 | 1418 | 8149 |
| 451 | 20241101 | 113800 | 26787796552 | 1420 | 1421 | 1422 | 1415 | 2561 |
| 452 | 20241101 | 113700 | 26784157681 | 1414 | 1415 | 1422 | 1413 | 15284 |
| 453 | 20241101 | 113600 | 26762474241 | 1415 | 1419 | 1420 | 1415 | 6812 |
| 454 | 20241101 | 113500 | 26752818933 | 1420 | 1420 | 1421 | 1418 | 1916 |
| 455 | 20241101 | 113400 | 26750101597 | 1418 | 1421 | 1421 | 1418 | 3496 |
| 456 | 20241101 | 113300 | 26745137505 | 1422 | 1420 | 1422 | 1419 | 8102 |
| 457 | 20241101 | 113200 | 26733623214 | 1420 | 1418 | 1421 | 1417 | 3585 |
| 458 | 20241101 | 113100 | 26728537898 | 1417 | 1416 | 1421 | 1415 | 8917 |
| 459 | 20241101 | 113000 | 26715910490 | 1416 | 1417 | 1421 | 1415 | 8724 |
| 460 | 20241101 | 112900 | 26703556173 | 1417 | 1421 | 1421 | 1416 | 6561 |
| 461 | 20241101 | 112800 | 26694256895 | 1421 | 1415 | 1421 | 1415 | 11516 |
| 462 | 20241101 | 112700 | 26677951194 | 1416 | 1434 | 1434 | 1415 | 27057 |
| 463 | 20241101 | 112600 | 26639463915 | 1435 | 1436 | 1438 | 1427 | 43959 |
| 464 | 20241101 | 112500 | 26576341759 | 1433 | 1424 | 1438 | 1422 | 53222 |
| 465 | 20241101 | 112400 | 26500111432 | 1430 | 1428 | 1436 | 1424 | 92556 |
| 466 | 20241101 | 112300 | 26367551449 | 1430 | 1419 | 1431 | 1410 | 43883 |
| 467 | 20241101 | 112200 | 26305245442 | 1413 | 1418 | 1419 | 1410 | 17388 |
| 468 | 20241101 | 112100 | 26280634397 | 1416 | 1410 | 1419 | 1410 | 16496 |
| 469 | 20241101 | 112000 | 26257291750 | 1413 | 1410 | 1416 | 1406 | 64299 |
| 470 | 20241101 | 111900 | 26166783267 | 1409 | 1412 | 1412 | 1409 | 24251 |
| 471 | 20241101 | 111800 | 26132590502 | 1411 | 1412 | 1418 | 1411 | 11349 |
| 472 | 20241101 | 111700 | 26116560329 | 1412 | 1418 | 1418 | 1407 | 33800 |
| 473 | 20241101 | 111600 | 26068910708 | 1414 | 1413 | 1420 | 1413 | 11395 |
| 474 | 20241101 | 111500 | 26052808518 | 1413 | 1417 | 1422 | 1410 | 6583 |
| 475 | 20241101 | 111400 | 26043478481 | 1411 | 1423 | 1424 | 1408 | 29975 |
| 476 | 20241101 | 111300 | 26001071936 | 1423 | 1429 | 1429 | 1423 | 26817 |
| 477 | 20241101 | 111200 | 25962802665 | 1430 | 1436 | 1437 | 1428 | 10099 |
| 478 | 20241101 | 111100 | 25948339073 | 1436 | 1436 | 1440 | 1427 | 68313 |
| 479 | 20241101 | 111000 | 25850266413 | 1429 | 1431 | 1442 | 1429 | 81517 |
| 480 | 20241101 | 110900 | 25733160205 | 1432 | 1415 | 1432 | 1415 | 71551 |
| 481 | 20241101 | 110800 | 25631099038 | 1420 | 1425 | 1426 | 1405 | 36583 |
| 482 | 20241101 | 110700 | 25579263876 | 1423 | 1411 | 1425 | 1405 | 22380 |
| 483 | 20241101 | 110600 | 25547574198 | 1405 | 1427 | 1430 | 1400 | 99340 |
| 484 | 20241101 | 110500 | 25406743961 | 1430 | 1412 | 1430 | 1408 | 67182 |
| 485 | 20241101 | 110400 | 25311113509 | 1408 | 1402 | 1412 | 1401 | 22252 |
| 486 | 20241101 | 110300 | 25279842539 | 1401 | 1407 | 1407 | 1401 | 20511 |
| 487 | 20241101 | 110200 | 25251059049 | 1407 | 1416 | 1416 | 1407 | 13643 |
| 488 | 20241101 | 110100 | 25231822064 | 1411 | 1407 | 1420 | 1401 | 42420 |
| 489 | 20241101 | 110000 | 25172263191 | 1408 | 1417 | 1417 | 1407 | 25933 |
| 490 | 20241101 | 105900 | 25135684136 | 1414 | 1417 | 1418 | 1410 | 11057 |
| 491 | 20241101 | 105800 | 25120044333 | 1414 | 1417 | 1418 | 1414 | 26835 |
| 492 | 20241101 | 105700 | 25082075325 | 1416 | 1420 | 1423 | 1415 | 23899 |
| 493 | 20241101 | 105600 | 25048175374 | 1422 | 1410 | 1430 | 1410 | 44257 |
| 494 | 20241101 | 105500 | 24985284962 | 1412 | 1405 | 1413 | 1405 | 49922 |
| 495 | 20241101 | 105400 | 24915012950 | 1405 | 1413 | 1413 | 1402 | 87423 |
| 496 | 20241101 | 105300 | 24791970124 | 1413 | 1415 | 1420 | 1412 | 60898 |
| 497 | 20241101 | 105200 | 24705854249 | 1414 | 1418 | 1418 | 1413 | 15218 |
| 498 | 20241101 | 105100 | 24684314790 | 1418 | 1419 | 1421 | 1412 | 26283 |
| 499 | 20241101 | 105000 | 24647143978 | 1420 | 1412 | 1425 | 1412 | 34142 |
| 500 | 20241101 | 104900 | 24598708340 | 1411 | 1425 | 1429 | 1409 | 79099 |
| 501 | 20241101 | 104800 | 24486790973 | 1424 | 1436 | 1437 | 1417 | 60124 |
| 502 | 20241101 | 104700 | 24400916722 | 1436 | 1442 | 1449 | 1436 | 31060 |
| 503 | 20241101 | 104600 | 24356236960 | 1438 | 1453 | 1453 | 1438 | 47132 |
| 504 | 20241101 | 104500 | 24288105491 | 1453 | 1454 | 1457 | 1452 | 8802 |
| 505 | 20241101 | 104400 | 24275306604 | 1451 | 1434 | 1462 | 1434 | 68836 |
| 506 | 20241101 | 104300 | 24175177512 | 1433 | 1460 | 1471 | 1430 | 246117 |
| 507 | 20241101 | 104200 | 23815627060 | 1459 | 1452 | 1460 | 1444 | 81574 |
| 508 | 20241101 | 104100 | 23696875214 | 1453 | 1441 | 1453 | 1432 | 51859 |
| 509 | 20241101 | 104000 | 23621974831 | 1436 | 1430 | 1442 | 1430 | 15091 |
| 510 | 20241101 | 103900 | 23600304303 | 1435 | 1434 | 1447 | 1420 | 61050 |
| 511 | 20241101 | 103800 | 23512934500 | 1435 | 1427 | 1445 | 1422 | 44921 |
| 512 | 20241101 | 103700 | 23448568353 | 1430 | 1426 | 1430 | 1417 | 79854 |
| 513 | 20241101 | 103600 | 23334822212 | 1425 | 1442 | 1442 | 1416 | 59239 |
| 514 | 20241101 | 103500 | 23250147383 | 1441 | 1446 | 1447 | 1441 | 36305 |
| 515 | 20241101 | 103400 | 23197773091 | 1446 | 1455 | 1455 | 1444 | 44747 |
| 516 | 20241101 | 103300 | 23132928084 | 1453 | 1459 | 1462 | 1452 | 95923 |
| 517 | 20241101 | 103200 | 22993387149 | 1462 | 1455 | 1463 | 1453 | 144595 |
| 518 | 20241101 | 103100 | 22782427290 | 1453 | 1456 | 1459 | 1448 | 135244 |
| 519 | 20241101 | 103000 | 22585497713 | 1455 | 1446 | 1457 | 1443 | 74976 |
| 520 | 20241101 | 102900 | 22476715484 | 1445 | 1453 | 1455 | 1445 | 65531 |
| 521 | 20241101 | 102800 | 22381616361 | 1452 | 1447 | 1454 | 1443 | 73078 |
| 522 | 20241101 | 102700 | 22275644003 | 1447 | 1443 | 1449 | 1441 | 63122 |
| 523 | 20241101 | 102600 | 22184455626 | 1441 | 1443 | 1444 | 1436 | 33695 |
| 524 | 20241101 | 102500 | 22135901833 | 1444 | 1443 | 1446 | 1439 | 26152 |
| 525 | 20241101 | 102400 | 22098135740 | 1438 | 1456 | 1456 | 1438 | 130180 |
| 526 | 20241101 | 102300 | 21909820771 | 1456 | 1439 | 1457 | 1431 | 190366 |
| 527 | 20241101 | 102200 | 21633889017 | 1430 | 1416 | 1439 | 1416 | 74338 |
| 528 | 20241101 | 102100 | 21527869075 | 1418 | 1418 | 1419 | 1416 | 25016 |
| 529 | 20241101 | 102000 | 21492408213 | 1419 | 1423 | 1424 | 1416 | 60151 |
| 530 | 20241101 | 101900 | 21406926913 | 1423 | 1413 | 1425 | 1411 | 84864 |
| 531 | 20241101 | 101800 | 21286515868 | 1411 | 1405 | 1413 | 1405 | 46258 |
| 532 | 20241101 | 101700 | 21221367263 | 1406 | 1395 | 1406 | 1394 | 20360 |
| 533 | 20241101 | 101600 | 21192869033 | 1399 | 1399 | 1403 | 1394 | 45126 |
| 534 | 20241101 | 101500 | 21129764156 | 1399 | 1403 | 1412 | 1399 | 72806 |
| 535 | 20241101 | 101400 | 21027366517 | 1403 | 1400 | 1404 | 1397 | 38914 |
| 536 | 20241101 | 101300 | 20972917110 | 1400 | 1393 | 1414 | 1386 | 162612 |
| 537 | 20241101 | 101200 | 20746429079 | 1393 | 1400 | 1401 | 1389 | 121096 |
| 538 | 20241101 | 101100 | 20577364879 | 1400 | 1417 | 1419 | 1400 | 128168 |
| 539 | 20241101 | 101000 | 20396927985 | 1419 | 1426 | 1430 | 1416 | 68884 |
| 540 | 20241101 | 100900 | 20298790735 | 1426 | 1430 | 1431 | 1426 | 72290 |
| 541 | 20241101 | 100800 | 20195589202 | 1431 | 1438 | 1438 | 1430 | 33827 |
| 542 | 20241101 | 100700 | 20147071807 | 1438 | 1442 | 1442 | 1436 | 15650 |
| 543 | 20241101 | 100600 | 20124563785 | 1444 | 1447 | 1447 | 1442 | 21197 |
| 544 | 20241101 | 100500 | 20093937782 | 1447 | 1453 | 1453 | 1446 | 26089 |
| 545 | 20241101 | 100400 | 20056088563 | 1453 | 1447 | 1453 | 1444 | 30617 |
| 546 | 20241101 | 100300 | 20011717798 | 1451 | 1437 | 1454 | 1436 | 38150 |
| 547 | 20241101 | 100200 | 19956661592 | 1437 | 1443 | 1443 | 1436 | 44642 |
| 548 | 20241101 | 100100 | 19892387529 | 1443 | 1440 | 1445 | 1440 | 17724 |
| 549 | 20241101 | 100000 | 19866827481 | 1440 | 1442 | 1444 | 1440 | 26016 |
| 550 | 20241101 | 095900 | 19829326221 | 1441 | 1458 | 1459 | 1441 | 81186 |
| 551 | 20241101 | 095800 | 19711689489 | 1457 | 1453 | 1470 | 1450 | 38425 |
| 552 | 20241101 | 095700 | 19655714183 | 1453 | 1470 | 1473 | 1450 | 63874 |
| 553 | 20241101 | 095600 | 19562142650 | 1470 | 1459 | 1477 | 1457 | 108555 |
| 554 | 20241101 | 095500 | 19402657810 | 1459 | 1449 | 1460 | 1449 | 35855 |
| 555 | 20241101 | 095400 | 19350401193 | 1453 | 1453 | 1461 | 1445 | 47683 |
| 556 | 20241101 | 095300 | 19281170146 | 1460 | 1450 | 1467 | 1450 | 94451 |
| 557 | 20241101 | 095200 | 19143191608 | 1456 | 1445 | 1456 | 1441 | 60745 |
| 558 | 20241101 | 095100 | 19055345648 | 1445 | 1451 | 1452 | 1440 | 52375 |
| 559 | 20241101 | 095000 | 18979639525 | 1452 | 1441 | 1460 | 1440 | 52092 |
| 560 | 20241101 | 094900 | 18904124306 | 1444 | 1440 | 1451 | 1438 | 81756 |
| 561 | 20241101 | 094800 | 18786136974 | 1442 | 1431 | 1450 | 1428 | 66711 |
| 562 | 20241101 | 094700 | 18690217091 | 1431 | 1441 | 1449 | 1423 | 179456 |
| 563 | 20241101 | 094600 | 18433168868 | 1445 | 1461 | 1462 | 1441 | 105204 |
| 564 | 20241101 | 094500 | 18280349383 | 1461 | 1463 | 1464 | 1460 | 41067 |
| 565 | 20241101 | 094400 | 18220337048 | 1464 | 1471 | 1474 | 1463 | 14687 |
| 566 | 20241101 | 094300 | 18198784641 | 1471 | 1465 | 1480 | 1460 | 92251 |
| 567 | 20241101 | 094200 | 18063875447 | 1465 | 1475 | 1478 | 1465 | 53007 |
| 568 | 20241101 | 094100 | 17985899205 | 1475 | 1488 | 1492 | 1474 | 118094 |
| 569 | 20241101 | 094000 | 17810615902 | 1488 | 1473 | 1488 | 1471 | 82324 |
| 570 | 20241101 | 093900 | 17688592828 | 1474 | 1470 | 1474 | 1469 | 37349 |
| 571 | 20241101 | 093800 | 17633652687 | 1469 | 1465 | 1476 | 1462 | 61811 |
| 572 | 20241101 | 093700 | 17542963766 | 1465 | 1458 | 1472 | 1457 | 73769 |
| 573 | 20241101 | 093600 | 17435126833 | 1459 | 1476 | 1480 | 1457 | 115170 |
| 574 | 20241101 | 093500 | 17266063820 | 1476 | 1477 | 1485 | 1474 | 35377 |
| 575 | 20241101 | 093400 | 17213768820 | 1483 | 1489 | 1493 | 1469 | 125405 |
| 576 | 20241101 | 093300 | 17028485114 | 1489 | 1507 | 1509 | 1484 | 191589 |
| 577 | 20241101 | 093200 | 16741659942 | 1504 | 1478 | 1509 | 1477 | 203505 |
| 578 | 20241101 | 093100 | 16437592720 | 1476 | 1470 | 1482 | 1469 | 68434 |
| 579 | 20241101 | 093000 | 16336545453 | 1470 | 1465 | 1485 | 1453 | 100509 |
| 580 | 20241101 | 092900 | 16189006237 | 1467 | 1483 | 1484 | 1458 | 160255 |
| 581 | 20241101 | 092800 | 15953711100 | 1483 | 1482 | 1485 | 1481 | 40249 |
| 582 | 20241101 | 092700 | 15894018941 | 1482 | 1489 | 1490 | 1481 | 62579 |
| 583 | 20241101 | 092600 | 15801023368 | 1488 | 1484 | 1495 | 1480 | 57150 |
| 584 | 20241101 | 092500 | 15715909322 | 1485 | 1475 | 1490 | 1470 | 116929 |
| 585 | 20241101 | 092400 | 15542854846 | 1472 | 1498 | 1500 | 1470 | 142271 |
| 586 | 20241101 | 092300 | 15332028641 | 1498 | 1489 | 1500 | 1489 | 103140 |
| 587 | 20241101 | 092200 | 15177702485 | 1494 | 1490 | 1494 | 1472 | 203614 |
| 588 | 20241101 | 092100 | 14875887752 | 1489 | 1505 | 1505 | 1489 | 158965 |
| 589 | 20241101 | 092000 | 14638021574 | 1504 | 1509 | 1512 | 1492 | 163237 |
| 590 | 20241101 | 091900 | 14392623947 | 1509 | 1482 | 1515 | 1482 | 245655 |
| 591 | 20241101 | 091800 | 14023990502 | 1481 | 1528 | 1530 | 1480 | 479745 |
| 592 | 20241101 | 091700 | 13303243884 | 1525 | 1543 | 1550 | 1518 | 279326 |
| 593 | 20241101 | 091600 | 12875581401 | 1541 | 1511 | 1547 | 1500 | 425892 |
| 594 | 20241101 | 091500 | 12224862243 | 1512 | 1508 | 1560 | 1492 | 652422 |
| 595 | 20241101 | 091400 | 11227871056 | 1509 | 1522 | 1525 | 1500 | 622383 |
| 596 | 20241101 | 091300 | 10285730157 | 1522 | 1489 | 1550 | 1484 | 962687 |
| 597 | 20241101 | 091200 | 8829250785 | 1495 | 1469 | 1512 | 1429 | 1141908 |
| 598 | 20241101 | 091100 | 7139074403 | 1479 | 1389 | 1480 | 1386 | 935385 |
| 599 | 20241101 | 091000 | 5798889130 | 1389 | 1374 | 1399 | 1370 | 377366 |
| 600 | 20241101 | 090900 | 5276140852 | 1373 | 1370 | 1378 | 1362 | 127748 |
| 601 | 20241101 | 090800 | 5101175780 | 1368 | 1363 | 1376 | 1363 | 204487 |
| 602 | 20241101 | 090700 | 4820826328 | 1363 | 1370 | 1370 | 1361 | 135999 |
| 603 | 20241101 | 090600 | 4635219443 | 1368 | 1361 | 1373 | 1360 | 202036 |
| 604 | 20241101 | 090500 | 4359448466 | 1361 | 1373 | 1388 | 1359 | 346833 |
| 605 | 20241101 | 090400 | 3883047309 | 1373 | 1355 | 1382 | 1344 | 373898 |
| 606 | 20241101 | 090300 | 3373866919 | 1354 | 1364 | 1399 | 1353 | 807663 |
| 607 | 20241101 | 090200 | 2267037858 | 1359 | 1463 | 1464 | 1331 | 1585011 |
| 608 | 20241101 | 090100 | 0 | 1305 | 1305 | 1305 | 1305 | 0 |
| 609 | 20241101 | 090000 | 0 | 1305 | 1305 | 1305 | 1305 | 0 |