31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 3 | 20240321 | 190800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240321 | 190700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240321 | 190600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240321 | 190500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240321 | 190400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240321 | 190300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240321 | 190200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240321 | 190100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240321 | 190000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240321 | 185900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240321 | 185800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240321 | 185700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240321 | 185600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240321 | 185500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240321 | 185400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240321 | 185300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240321 | 185200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240321 | 185100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240321 | 185000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240321 | 184900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240321 | 184800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240321 | 184700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240321 | 184600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240321 | 184500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240321 | 184400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240321 | 184300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240321 | 184200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240321 | 184100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240321 | 184000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240321 | 183900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 33 | 20240321 | 183800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240321 | 183700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240321 | 183600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240321 | 183500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240321 | 183400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240321 | 183300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240321 | 183200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240321 | 183100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240321 | 183000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240321 | 182900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240321 | 182800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240321 | 182700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240321 | 182600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240321 | 182500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240321 | 182400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240321 | 182300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240321 | 182200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240321 | 182100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240321 | 182000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240321 | 181900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240321 | 181800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240321 | 181700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240321 | 181600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240321 | 181500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240321 | 181400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240321 | 181300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240321 | 181200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240321 | 181100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240321 | 181000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240321 | 180900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 63 | 20240321 | 180800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240321 | 180700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240321 | 180600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240321 | 180500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240321 | 180400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240321 | 180300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240321 | 180200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240321 | 180100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240321 | 180000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240321 | 175900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240321 | 175800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240321 | 175700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240321 | 175600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240321 | 175500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240321 | 175400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240321 | 175300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240321 | 175200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240321 | 175100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240321 | 175000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240321 | 174900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240321 | 174800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240321 | 174700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240321 | 174600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240321 | 174500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240321 | 174400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240321 | 174300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240321 | 174200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240321 | 174100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240321 | 174000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240321 | 173900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 93 | 20240321 | 173800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240321 | 173700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240321 | 173600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240321 | 173500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240321 | 173400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240321 | 173300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240321 | 173200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240321 | 173100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240321 | 173000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240321 | 172900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240321 | 172800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240321 | 172700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240321 | 172600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240321 | 172500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240321 | 172400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240321 | 172300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240321 | 172200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240321 | 172100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240321 | 172000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240321 | 171900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240321 | 171800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240321 | 171700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240321 | 171600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240321 | 171500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240321 | 171400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240321 | 171300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240321 | 171200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240321 | 171100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240321 | 171000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240321 | 170900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 123 | 20240321 | 170800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240321 | 170700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240321 | 170600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240321 | 170500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240321 | 170400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240321 | 170300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240321 | 170200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240321 | 170100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240321 | 170000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240321 | 165900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240321 | 165800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240321 | 165700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240321 | 165600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240321 | 165500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240321 | 165400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240321 | 165300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240321 | 165200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240321 | 165100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240321 | 165000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240321 | 164900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240321 | 164800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240321 | 164700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240321 | 164600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240321 | 164500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240321 | 164400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240321 | 164300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240321 | 164200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240321 | 164100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240321 | 164000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240321 | 163900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 153 | 20240321 | 163800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240321 | 163700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240321 | 163600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240321 | 163500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240321 | 163400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240321 | 163300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240321 | 163200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240321 | 163100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240321 | 163000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240321 | 162900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240321 | 162800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240321 | 162700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240321 | 162600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240321 | 162500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240321 | 162400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240321 | 162300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240321 | 162200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240321 | 162100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240321 | 162000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240321 | 161900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240321 | 161800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240321 | 161700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240321 | 161600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240321 | 161500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240321 | 161400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240321 | 161300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240321 | 161200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240321 | 161100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240321 | 161000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240321 | 160900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 183 | 20240321 | 160800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240321 | 160700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240321 | 160600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240321 | 160500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240321 | 160400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240321 | 160300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240321 | 160200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240321 | 160100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240321 | 160000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240321 | 155900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240321 | 155800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240321 | 155700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240321 | 155600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240321 | 155500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240321 | 155400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240321 | 155300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240321 | 155200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240321 | 155100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240321 | 155000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240321 | 154900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240321 | 154800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240321 | 154700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240321 | 154600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240321 | 154500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240321 | 154400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240321 | 154300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240321 | 154200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240321 | 154100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240321 | 154000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240321 | 153900 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 213 | 20240321 | 153800 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240321 | 153700 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240321 | 153600 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240321 | 153500 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240321 | 153400 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240321 | 153300 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240321 | 153200 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240321 | 153100 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240321 | 153000 | 16872582760 | 4660 | 4660 | 4660 | 4660 | 76742 |
| 222 | 20240321 | 152900 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240321 | 152800 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240321 | 152700 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240321 | 152600 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240321 | 152500 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240321 | 152400 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240321 | 152300 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240321 | 152200 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240321 | 152100 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240321 | 152000 | 16514965040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240321 | 151900 | 16514965040 | 4645 | 4620 | 4645 | 4615 | 29504 |
| 233 | 20240321 | 151800 | 16378361370 | 4620 | 4605 | 4625 | 4600 | 9884 |
| 234 | 20240321 | 151700 | 16332795040 | 4605 | 4600 | 4610 | 4600 | 1766 |
| 235 | 20240321 | 151600 | 16324663635 | 4600 | 4610 | 4610 | 4600 | 4360 |
| 236 | 20240321 | 151500 | 16304581920 | 4610 | 4610 | 4610 | 4605 | 2993 |
| 237 | 20240321 | 151400 | 16290790740 | 4615 | 4610 | 4615 | 4605 | 6974 |
| 238 | 20240321 | 151300 | 16258633380 | 4610 | 4610 | 4610 | 4605 | 4292 |
| 239 | 20240321 | 151200 | 16238859400 | 4610 | 4610 | 4615 | 4605 | 8853 |
| 240 | 20240321 | 151100 | 16198062075 | 4610 | 4615 | 4615 | 4610 | 6758 |
| 241 | 20240321 | 151000 | 16166877690 | 4615 | 4620 | 4625 | 4610 | 9526 |
| 242 | 20240321 | 150900 | 16122934065 | 4620 | 4625 | 4625 | 4615 | 3005 |
| 243 | 20240321 | 150800 | 16109055130 | 4625 | 4620 | 4625 | 4615 | 737 |
| 244 | 20240321 | 150700 | 16105653480 | 4620 | 4620 | 4620 | 4615 | 1144 |
| 245 | 20240321 | 150600 | 16100372130 | 4615 | 4620 | 4625 | 4615 | 3388 |
| 246 | 20240321 | 150500 | 16084713025 | 4615 | 4615 | 4625 | 4610 | 3612 |
| 247 | 20240321 | 150400 | 16068044695 | 4615 | 4620 | 4630 | 4605 | 4725 |
| 248 | 20240321 | 150300 | 16046250955 | 4610 | 4620 | 4625 | 4610 | 6840 |
| 249 | 20240321 | 150200 | 16014674295 | 4625 | 4625 | 4630 | 4625 | 1644 |
| 250 | 20240321 | 150100 | 16007069855 | 4630 | 4635 | 4635 | 4630 | 1696 |
| 251 | 20240321 | 150000 | 15999216445 | 4630 | 4635 | 4635 | 4630 | 2101 |
| 252 | 20240321 | 145900 | 15989483230 | 4635 | 4635 | 4635 | 4630 | 698 |
| 253 | 20240321 | 145800 | 15986248020 | 4630 | 4625 | 4640 | 4625 | 6013 |
| 254 | 20240321 | 145700 | 15958385775 | 4625 | 4620 | 4625 | 4615 | 10632 |
| 255 | 20240321 | 145600 | 15909268915 | 4615 | 4615 | 4620 | 4610 | 2281 |
| 256 | 20240321 | 145500 | 15898742320 | 4615 | 4615 | 4620 | 4610 | 3401 |
| 257 | 20240321 | 145400 | 15883052470 | 4610 | 4615 | 4625 | 4605 | 6469 |
| 258 | 20240321 | 145300 | 15853188200 | 4615 | 4620 | 4620 | 4605 | 9500 |
| 259 | 20240321 | 145200 | 15809366060 | 4615 | 4625 | 4625 | 4615 | 1123 |
| 260 | 20240321 | 145100 | 15804178920 | 4625 | 4625 | 4630 | 4620 | 3001 |
| 261 | 20240321 | 145000 | 15790294340 | 4630 | 4620 | 4630 | 4610 | 5528 |
| 262 | 20240321 | 144900 | 15764732650 | 4615 | 4635 | 4635 | 4590 | 21864 |
| 263 | 20240321 | 144800 | 15663808650 | 4635 | 4640 | 4640 | 4630 | 2538 |
| 264 | 20240321 | 144700 | 15652047845 | 4630 | 4630 | 4630 | 4620 | 6913 |
| 265 | 20240321 | 144600 | 15620058535 | 4640 | 4645 | 4655 | 4630 | 8514 |
| 266 | 20240321 | 144500 | 15580540280 | 4655 | 4645 | 4655 | 4640 | 21443 |
| 267 | 20240321 | 144400 | 15480808780 | 4640 | 4645 | 4645 | 4640 | 7981 |
| 268 | 20240321 | 144300 | 15443757160 | 4640 | 4635 | 4645 | 4635 | 518 |
| 269 | 20240321 | 144200 | 15441354130 | 4640 | 4645 | 4645 | 4640 | 3155 |
| 270 | 20240321 | 144100 | 15426711955 | 4645 | 4635 | 4645 | 4635 | 2986 |
| 271 | 20240321 | 144000 | 15412856820 | 4640 | 4640 | 4640 | 4635 | 2250 |
| 272 | 20240321 | 143900 | 15402416950 | 4640 | 4635 | 4640 | 4635 | 6716 |
| 273 | 20240321 | 143800 | 15371270420 | 4635 | 4635 | 4635 | 4630 | 1234 |
| 274 | 20240321 | 143700 | 15365556355 | 4635 | 4640 | 4640 | 4630 | 2959 |
| 275 | 20240321 | 143600 | 15351839575 | 4635 | 4645 | 4645 | 4635 | 9102 |
| 276 | 20240321 | 143500 | 15309620840 | 4640 | 4645 | 4645 | 4640 | 2965 |
| 277 | 20240321 | 143400 | 15295859235 | 4640 | 4640 | 4640 | 4635 | 3523 |
| 278 | 20240321 | 143300 | 15279514970 | 4635 | 4630 | 4650 | 4630 | 18943 |
| 279 | 20240321 | 143200 | 15191621270 | 4635 | 4615 | 4635 | 4610 | 6741 |
| 280 | 20240321 | 143100 | 15160456655 | 4615 | 4610 | 4615 | 4600 | 2145 |
| 281 | 20240321 | 143000 | 15150566495 | 4610 | 4605 | 4610 | 4600 | 5767 |
| 282 | 20240321 | 142900 | 15123995670 | 4605 | 4600 | 4605 | 4595 | 3241 |
| 283 | 20240321 | 142800 | 15109087635 | 4600 | 4600 | 4600 | 4595 | 393 |
| 284 | 20240321 | 142700 | 15107280840 | 4595 | 4600 | 4600 | 4595 | 839 |
| 285 | 20240321 | 142600 | 15103422400 | 4600 | 4600 | 4600 | 4595 | 1634 |
| 286 | 20240321 | 142500 | 15095906285 | 4600 | 4590 | 4600 | 4590 | 3516 |
| 287 | 20240321 | 142400 | 15079753785 | 4590 | 4595 | 4595 | 4590 | 870 |
| 288 | 20240321 | 142300 | 15075756345 | 4595 | 4600 | 4600 | 4590 | 1271 |
| 289 | 20240321 | 142200 | 15069922085 | 4595 | 4600 | 4600 | 4595 | 1342 |
| 290 | 20240321 | 142100 | 15063752960 | 4600 | 4600 | 4600 | 4595 | 644 |
| 291 | 20240321 | 142000 | 15060793225 | 4595 | 4600 | 4600 | 4595 | 210 |
| 292 | 20240321 | 141900 | 15059828230 | 4595 | 4605 | 4605 | 4595 | 1728 |
| 293 | 20240321 | 141800 | 15051884390 | 4605 | 4605 | 4605 | 4600 | 1354 |
| 294 | 20240321 | 141700 | 15045655875 | 4605 | 4605 | 4610 | 4600 | 2068 |
| 295 | 20240321 | 141600 | 15036133910 | 4605 | 4610 | 4610 | 4605 | 424 |
| 296 | 20240321 | 141500 | 15034181285 | 4610 | 4610 | 4610 | 4605 | 641 |
| 297 | 20240321 | 141400 | 15031229340 | 4610 | 4610 | 4610 | 4600 | 1149 |
| 298 | 20240321 | 141300 | 15025938230 | 4610 | 4605 | 4615 | 4605 | 2522 |
| 299 | 20240321 | 141200 | 15014318640 | 4605 | 4610 | 4610 | 4605 | 1887 |
| 300 | 20240321 | 141100 | 15005628915 | 4610 | 4605 | 4610 | 4600 | 1078 |
| 301 | 20240321 | 141000 | 15000664960 | 4605 | 4600 | 4610 | 4600 | 3093 |
| 302 | 20240321 | 140900 | 14986429470 | 4600 | 4605 | 4610 | 4600 | 329 |
| 303 | 20240321 | 140800 | 14984915160 | 4605 | 4605 | 4610 | 4600 | 432 |
| 304 | 20240321 | 140700 | 14982925895 | 4600 | 4590 | 4600 | 4590 | 2398 |
| 305 | 20240321 | 140600 | 14971905140 | 4585 | 4600 | 4600 | 4575 | 7604 |
| 306 | 20240321 | 140500 | 14937044215 | 4600 | 4600 | 4605 | 4590 | 4861 |
| 307 | 20240321 | 140400 | 14914719945 | 4605 | 4605 | 4605 | 4600 | 694 |
| 308 | 20240321 | 140300 | 14911527450 | 4605 | 4610 | 4610 | 4605 | 1362 |
| 309 | 20240321 | 140200 | 14905255295 | 4610 | 4610 | 4610 | 4605 | 2323 |
| 310 | 20240321 | 140100 | 14894548765 | 4610 | 4605 | 4610 | 4605 | 1321 |
| 311 | 20240321 | 140000 | 14888461535 | 4605 | 4605 | 4610 | 4590 | 1629 |
| 312 | 20240321 | 135900 | 14880964980 | 4620 | 4590 | 4620 | 4590 | 6803 |
| 313 | 20240321 | 135800 | 14849653340 | 4580 | 4585 | 4590 | 4580 | 699 |
| 314 | 20240321 | 135700 | 14846450925 | 4585 | 4580 | 4585 | 4580 | 2212 |
| 315 | 20240321 | 135600 | 14836319315 | 4580 | 4595 | 4595 | 4575 | 304 |
| 316 | 20240321 | 135500 | 14834927815 | 4575 | 4575 | 4595 | 4575 | 519 |
| 317 | 20240321 | 135400 | 14832552685 | 4580 | 4580 | 4580 | 4575 | 2293 |
| 318 | 20240321 | 135300 | 14822057935 | 4580 | 4580 | 4590 | 4560 | 17506 |
| 319 | 20240321 | 135200 | 14742024925 | 4580 | 4590 | 4590 | 4580 | 4419 |
| 320 | 20240321 | 135100 | 14721764220 | 4590 | 4590 | 4595 | 4585 | 1683 |
| 321 | 20240321 | 135000 | 14714042995 | 4590 | 4595 | 4595 | 4590 | 1318 |
| 322 | 20240321 | 134900 | 14707992365 | 4590 | 4595 | 4595 | 4590 | 4674 |
| 323 | 20240321 | 134800 | 14686532470 | 4595 | 4600 | 4600 | 4590 | 3108 |
| 324 | 20240321 | 134700 | 14672254405 | 4600 | 4600 | 4600 | 4595 | 5598 |
| 325 | 20240321 | 134600 | 14646527455 | 4600 | 4600 | 4605 | 4600 | 1252 |
| 326 | 20240321 | 134500 | 14640768235 | 4600 | 4600 | 4600 | 4590 | 9651 |
| 327 | 20240321 | 134400 | 14596443380 | 4605 | 4595 | 4605 | 4595 | 4263 |
| 328 | 20240321 | 134300 | 14576832525 | 4590 | 4585 | 4600 | 4585 | 1990 |
| 329 | 20240321 | 134200 | 14567693880 | 4590 | 4600 | 4600 | 4575 | 22840 |
| 330 | 20240321 | 134100 | 14462978985 | 4600 | 4615 | 4615 | 4590 | 17470 |
| 331 | 20240321 | 134000 | 14382641765 | 4610 | 4625 | 4625 | 4610 | 6474 |
| 332 | 20240321 | 133900 | 14352779885 | 4625 | 4625 | 4625 | 4620 | 124 |
| 333 | 20240321 | 133800 | 14352206390 | 4625 | 4615 | 4625 | 4615 | 816 |
| 334 | 20240321 | 133700 | 14348440490 | 4615 | 4615 | 4620 | 4610 | 3629 |
| 335 | 20240321 | 133600 | 14331693115 | 4615 | 4625 | 4625 | 4615 | 414 |
| 336 | 20240321 | 133500 | 14329782050 | 4625 | 4620 | 4625 | 4615 | 1808 |
| 337 | 20240321 | 133400 | 14321436225 | 4620 | 4630 | 4630 | 4620 | 959 |
| 338 | 20240321 | 133300 | 14317002975 | 4630 | 4635 | 4635 | 4620 | 2661 |
| 339 | 20240321 | 133200 | 14304687525 | 4630 | 4630 | 4635 | 4630 | 1004 |
| 340 | 20240321 | 133100 | 14300037460 | 4630 | 4630 | 4630 | 4620 | 793 |
| 341 | 20240321 | 133000 | 14296368420 | 4620 | 4630 | 4630 | 4620 | 2475 |
| 342 | 20240321 | 132900 | 14284933130 | 4630 | 4635 | 4635 | 4620 | 575 |
| 343 | 20240321 | 132800 | 14282272500 | 4630 | 4630 | 4630 | 4620 | 2024 |
| 344 | 20240321 | 132700 | 14272906040 | 4625 | 4625 | 4625 | 4620 | 369 |
| 345 | 20240321 | 132600 | 14271199770 | 4620 | 4625 | 4625 | 4615 | 206 |
| 346 | 20240321 | 132500 | 14270248050 | 4620 | 4620 | 4630 | 4620 | 698 |
| 347 | 20240321 | 132400 | 14267023280 | 4620 | 4620 | 4620 | 4620 | 490 |
| 348 | 20240321 | 132300 | 14264759480 | 4620 | 4625 | 4630 | 4620 | 5350 |
| 349 | 20240321 | 132200 | 14239997610 | 4625 | 4630 | 4630 | 4620 | 2798 |
| 350 | 20240321 | 132100 | 14227052860 | 4630 | 4630 | 4635 | 4625 | 2658 |
| 351 | 20240321 | 132000 | 14214750160 | 4625 | 4615 | 4625 | 4615 | 3591 |
| 352 | 20240321 | 131900 | 14198166015 | 4620 | 4620 | 4625 | 4605 | 8276 |
| 353 | 20240321 | 131800 | 14160050080 | 4605 | 4620 | 4625 | 4605 | 17565 |
| 354 | 20240321 | 131700 | 14079048360 | 4620 | 4630 | 4630 | 4620 | 793 |
| 355 | 20240321 | 131600 | 14075384500 | 4620 | 4630 | 4630 | 4620 | 3599 |
| 356 | 20240321 | 131500 | 14058750405 | 4630 | 4620 | 4630 | 4620 | 196 |
| 357 | 20240321 | 131400 | 14057843685 | 4630 | 4620 | 4630 | 4620 | 1887 |
| 358 | 20240321 | 131300 | 14049124725 | 4620 | 4630 | 4630 | 4620 | 45 |
| 359 | 20240321 | 131200 | 14048916525 | 4625 | 4625 | 4630 | 4615 | 4906 |
| 360 | 20240321 | 131100 | 14026248410 | 4620 | 4630 | 4630 | 4620 | 7079 |
| 361 | 20240321 | 131000 | 13993535190 | 4625 | 4635 | 4635 | 4625 | 2439 |
| 362 | 20240321 | 130900 | 13982246710 | 4635 | 4630 | 4635 | 4630 | 286 |
| 363 | 20240321 | 130800 | 13980922525 | 4640 | 4640 | 4640 | 4630 | 221 |
| 364 | 20240321 | 130700 | 13979899255 | 4630 | 4630 | 4640 | 4630 | 3703 |
| 365 | 20240321 | 130600 | 13962753845 | 4635 | 4630 | 4640 | 4630 | 3206 |
| 366 | 20240321 | 130500 | 13947905770 | 4625 | 4635 | 4635 | 4625 | 1442 |
| 367 | 20240321 | 130400 | 13941228705 | 4635 | 4635 | 4640 | 4625 | 7610 |
| 368 | 20240321 | 130300 | 13905971620 | 4640 | 4610 | 4645 | 4610 | 14961 |
| 369 | 20240321 | 130200 | 13836696435 | 4610 | 4620 | 4630 | 4610 | 5964 |
| 370 | 20240321 | 130100 | 13809193035 | 4615 | 4625 | 4625 | 4615 | 2301 |
| 371 | 20240321 | 130000 | 13798558250 | 4625 | 4615 | 4625 | 4610 | 3754 |
| 372 | 20240321 | 125900 | 13781220520 | 4615 | 4630 | 4630 | 4615 | 2105 |
| 373 | 20240321 | 125800 | 13771504915 | 4625 | 4625 | 4630 | 4610 | 12657 |
| 374 | 20240321 | 125700 | 13713069495 | 4625 | 4620 | 4625 | 4620 | 1205 |
| 375 | 20240321 | 125600 | 13707499565 | 4620 | 4635 | 4635 | 4615 | 14804 |
| 376 | 20240321 | 125500 | 13639091825 | 4635 | 4625 | 4650 | 4625 | 4635 |
| 377 | 20240321 | 125400 | 13617588350 | 4625 | 4640 | 4640 | 4625 | 17804 |
| 378 | 20240321 | 125300 | 13535163590 | 4640 | 4635 | 4645 | 4635 | 1970 |
| 379 | 20240321 | 125200 | 13526029450 | 4635 | 4650 | 4650 | 4635 | 4414 |
| 380 | 20240321 | 125100 | 13505556815 | 4645 | 4650 | 4650 | 4645 | 65 |
| 381 | 20240321 | 125000 | 13505254715 | 4650 | 4635 | 4650 | 4635 | 3380 |
| 382 | 20240321 | 124900 | 13489574665 | 4635 | 4635 | 4650 | 4635 | 5265 |
| 383 | 20240321 | 124800 | 13465146560 | 4635 | 4650 | 4650 | 4635 | 27441 |
| 384 | 20240321 | 124700 | 13337792575 | 4655 | 4650 | 4655 | 4650 | 4508 |
| 385 | 20240321 | 124600 | 13316826265 | 4650 | 4650 | 4665 | 4650 | 4324 |
| 386 | 20240321 | 124500 | 13296699170 | 4650 | 4665 | 4665 | 4645 | 13715 |
| 387 | 20240321 | 124400 | 13232891245 | 4665 | 4665 | 4675 | 4655 | 7595 |
| 388 | 20240321 | 124300 | 13197478570 | 4655 | 4655 | 4675 | 4650 | 4566 |
| 389 | 20240321 | 124200 | 13176168530 | 4650 | 4650 | 4665 | 4645 | 9379 |
| 390 | 20240321 | 124100 | 13132528695 | 4650 | 4670 | 4675 | 4650 | 19475 |
| 391 | 20240321 | 124000 | 13041802505 | 4665 | 4680 | 4695 | 4665 | 15634 |
| 392 | 20240321 | 123900 | 12968653950 | 4680 | 4675 | 4705 | 4675 | 59569 |
| 393 | 20240321 | 123800 | 12688815910 | 4675 | 4655 | 4675 | 4650 | 22238 |
| 394 | 20240321 | 123700 | 12585194035 | 4655 | 4650 | 4670 | 4650 | 8471 |
| 395 | 20240321 | 123600 | 12545744855 | 4660 | 4660 | 4675 | 4635 | 32910 |
| 396 | 20240321 | 123500 | 12392635610 | 4670 | 4670 | 4675 | 4650 | 33434 |
| 397 | 20240321 | 123400 | 12236871995 | 4670 | 4690 | 4695 | 4655 | 43320 |
| 398 | 20240321 | 123300 | 12034552345 | 4690 | 4675 | 4705 | 4675 | 49068 |
| 399 | 20240321 | 123200 | 11804217720 | 4675 | 4690 | 4705 | 4645 | 79704 |
| 400 | 20240321 | 123100 | 11431915075 | 4690 | 4750 | 4770 | 4680 | 153381 |
| 401 | 20240321 | 123000 | 10707037760 | 4765 | 4720 | 4775 | 4685 | 269350 |
| 402 | 20240321 | 122900 | 9430004515 | 4715 | 4650 | 4730 | 4640 | 150377 |
| 403 | 20240321 | 122800 | 8723231045 | 4640 | 4655 | 4660 | 4640 | 15873 |
| 404 | 20240321 | 122700 | 8649397755 | 4655 | 4645 | 4655 | 4635 | 1928 |
| 405 | 20240321 | 122600 | 8640436325 | 4645 | 4645 | 4650 | 4645 | 509 |
| 406 | 20240321 | 122500 | 8638071960 | 4645 | 4645 | 4650 | 4645 | 193 |
| 407 | 20240321 | 122400 | 8637175445 | 4650 | 4630 | 4650 | 4630 | 13871 |
| 408 | 20240321 | 122300 | 8572904925 | 4630 | 4625 | 4630 | 4625 | 1535 |
| 409 | 20240321 | 122200 | 8565800550 | 4620 | 4625 | 4625 | 4620 | 537 |
| 410 | 20240321 | 122100 | 8563317560 | 4630 | 4625 | 4630 | 4625 | 2479 |
| 411 | 20240321 | 122000 | 8551852180 | 4625 | 4620 | 4630 | 4620 | 636 |
| 412 | 20240321 | 121900 | 8548911860 | 4620 | 4620 | 4625 | 4615 | 773 |
| 413 | 20240321 | 121800 | 8545343890 | 4615 | 4630 | 4630 | 4615 | 3900 |
| 414 | 20240321 | 121700 | 8527332560 | 4635 | 4625 | 4635 | 4625 | 2872 |
| 415 | 20240321 | 121600 | 8514035335 | 4625 | 4620 | 4630 | 4615 | 1569 |
| 416 | 20240321 | 121500 | 8506788275 | 4620 | 4625 | 4625 | 4615 | 1849 |
| 417 | 20240321 | 121400 | 8498249585 | 4635 | 4630 | 4640 | 4620 | 8369 |
| 418 | 20240321 | 121300 | 8459520100 | 4630 | 4645 | 4645 | 4630 | 5023 |
| 419 | 20240321 | 121200 | 8436228955 | 4650 | 4650 | 4650 | 4640 | 3816 |
| 420 | 20240321 | 121100 | 8418496095 | 4655 | 4660 | 4660 | 4650 | 2534 |
| 421 | 20240321 | 121000 | 8406705640 | 4660 | 4660 | 4665 | 4660 | 6108 |
| 422 | 20240321 | 120900 | 8378240280 | 4660 | 4655 | 4665 | 4650 | 16857 |
| 423 | 20240321 | 120800 | 8299683895 | 4655 | 4660 | 4660 | 4655 | 3060 |
| 424 | 20240321 | 120700 | 8285438915 | 4660 | 4660 | 4660 | 4655 | 2297 |
| 425 | 20240321 | 120600 | 8274737920 | 4655 | 4645 | 4655 | 4645 | 2643 |
| 426 | 20240321 | 120500 | 8262446720 | 4640 | 4650 | 4655 | 4640 | 4900 |
| 427 | 20240321 | 120400 | 8239660370 | 4655 | 4660 | 4660 | 4650 | 2535 |
| 428 | 20240321 | 120300 | 8227860155 | 4660 | 4650 | 4665 | 4650 | 6125 |
| 429 | 20240321 | 120200 | 8199341750 | 4655 | 4635 | 4665 | 4635 | 25943 |
| 430 | 20240321 | 120100 | 8078590425 | 4640 | 4640 | 4645 | 4630 | 2754 |
| 431 | 20240321 | 120000 | 8065817815 | 4640 | 4640 | 4640 | 4630 | 425 |
| 432 | 20240321 | 115900 | 8063847430 | 4640 | 4635 | 4640 | 4635 | 2841 |
| 433 | 20240321 | 115800 | 8050674230 | 4635 | 4640 | 4645 | 4630 | 1903 |
| 434 | 20240321 | 115700 | 8041852450 | 4645 | 4645 | 4645 | 4640 | 1866 |
| 435 | 20240321 | 115600 | 8033193070 | 4640 | 4645 | 4645 | 4640 | 1042 |
| 436 | 20240321 | 115500 | 8028358040 | 4640 | 4645 | 4650 | 4635 | 13465 |
| 437 | 20240321 | 115400 | 7965792290 | 4645 | 4625 | 4645 | 4625 | 4960 |
| 438 | 20240321 | 115300 | 7942805715 | 4625 | 4615 | 4625 | 4615 | 1627 |
| 439 | 20240321 | 115200 | 7935285125 | 4615 | 4620 | 4620 | 4615 | 757 |
| 440 | 20240321 | 115100 | 7931790565 | 4610 | 4610 | 4615 | 4610 | 2996 |
| 441 | 20240321 | 115000 | 7917967340 | 4610 | 4610 | 4615 | 4610 | 1025 |
| 442 | 20240321 | 114900 | 7913242080 | 4615 | 4615 | 4615 | 4610 | 826 |
| 443 | 20240321 | 114800 | 7909434195 | 4615 | 4615 | 4620 | 4615 | 2277 |
| 444 | 20240321 | 114700 | 7898924340 | 4615 | 4605 | 4620 | 4605 | 1473 |
| 445 | 20240321 | 114600 | 7892138945 | 4605 | 4610 | 4610 | 4600 | 3776 |
| 446 | 20240321 | 114500 | 7874749255 | 4605 | 4610 | 4610 | 4605 | 655 |
| 447 | 20240321 | 114400 | 7871729885 | 4610 | 4605 | 4610 | 4605 | 749 |
| 448 | 20240321 | 114300 | 7868280320 | 4605 | 4615 | 4620 | 4605 | 1820 |
| 449 | 20240321 | 114200 | 7859888230 | 4610 | 4605 | 4610 | 4600 | 2755 |
| 450 | 20240321 | 114100 | 7847204420 | 4605 | 4605 | 4610 | 4600 | 3513 |
| 451 | 20240321 | 114000 | 7831021580 | 4605 | 4610 | 4615 | 4605 | 3539 |
| 452 | 20240321 | 113900 | 7814718575 | 4610 | 4615 | 4620 | 4610 | 3608 |
| 453 | 20240321 | 113800 | 7798075930 | 4615 | 4620 | 4625 | 4615 | 1392 |
| 454 | 20240321 | 113700 | 7791651635 | 4620 | 4615 | 4625 | 4615 | 1564 |
| 455 | 20240321 | 113600 | 7784429825 | 4620 | 4615 | 4620 | 4615 | 253 |
| 456 | 20240321 | 113500 | 7783262025 | 4615 | 4620 | 4630 | 4615 | 992 |
| 457 | 20240321 | 113400 | 7778679825 | 4615 | 4620 | 4620 | 4610 | 1758 |
| 458 | 20240321 | 113300 | 7770573965 | 4625 | 4615 | 4625 | 4615 | 707 |
| 459 | 20240321 | 113200 | 7767305240 | 4620 | 4620 | 4620 | 4615 | 2018 |
| 460 | 20240321 | 113100 | 7757987875 | 4620 | 4630 | 4630 | 4620 | 298 |
| 461 | 20240321 | 113000 | 7756610775 | 4625 | 4620 | 4630 | 4620 | 1275 |
| 462 | 20240321 | 112900 | 7750716810 | 4620 | 4620 | 4625 | 4615 | 7861 |
| 463 | 20240321 | 112800 | 7714421880 | 4625 | 4635 | 4635 | 4625 | 4299 |
| 464 | 20240321 | 112700 | 7694525385 | 4635 | 4645 | 4650 | 4635 | 5999 |
| 465 | 20240321 | 112600 | 7666687395 | 4640 | 4635 | 4650 | 4635 | 8828 |
| 466 | 20240321 | 112500 | 7625701270 | 4635 | 4630 | 4640 | 4630 | 4430 |
| 467 | 20240321 | 112400 | 7605164435 | 4630 | 4625 | 4635 | 4620 | 4272 |
| 468 | 20240321 | 112300 | 7585399860 | 4625 | 4630 | 4635 | 4625 | 3578 |
| 469 | 20240321 | 112200 | 7568835935 | 4630 | 4630 | 4635 | 4630 | 694 |
| 470 | 20240321 | 112100 | 7565620770 | 4630 | 4635 | 4640 | 4630 | 3564 |
| 471 | 20240321 | 112000 | 7549118965 | 4635 | 4635 | 4640 | 4635 | 8501 |
| 472 | 20240321 | 111900 | 7509711685 | 4640 | 4635 | 4640 | 4635 | 3780 |
| 473 | 20240321 | 111800 | 7492190185 | 4635 | 4645 | 4645 | 4635 | 10481 |
| 474 | 20240321 | 111700 | 7443568290 | 4635 | 4635 | 4645 | 4635 | 8597 |
| 475 | 20240321 | 111600 | 7403689615 | 4635 | 4635 | 4640 | 4630 | 5145 |
| 476 | 20240321 | 111500 | 7379839560 | 4635 | 4645 | 4650 | 4630 | 657 |
| 477 | 20240321 | 111400 | 7376792570 | 4640 | 4645 | 4650 | 4630 | 18140 |
| 478 | 20240321 | 111300 | 7292522620 | 4645 | 4620 | 4645 | 4615 | 12967 |
| 479 | 20240321 | 111200 | 7232463930 | 4620 | 4620 | 4625 | 4615 | 3019 |
| 480 | 20240321 | 111100 | 7218519220 | 4615 | 4620 | 4625 | 4615 | 1976 |
| 481 | 20240321 | 111000 | 7209388515 | 4615 | 4620 | 4630 | 4610 | 1284 |
| 482 | 20240321 | 110900 | 7203454215 | 4605 | 4610 | 4620 | 4605 | 2993 |
| 483 | 20240321 | 110800 | 7189665185 | 4610 | 4625 | 4630 | 4610 | 5165 |
| 484 | 20240321 | 110700 | 7165785905 | 4630 | 4630 | 4635 | 4625 | 1851 |
| 485 | 20240321 | 110600 | 7157215535 | 4635 | 4635 | 4650 | 4625 | 16210 |
| 486 | 20240321 | 110500 | 7082048810 | 4630 | 4615 | 4630 | 4610 | 3788 |
| 487 | 20240321 | 110400 | 7064522375 | 4615 | 4590 | 4615 | 4585 | 14396 |
| 488 | 20240321 | 110300 | 6998289550 | 4590 | 4595 | 4600 | 4585 | 11130 |
| 489 | 20240321 | 110200 | 6947205185 | 4605 | 4605 | 4610 | 4590 | 6475 |
| 490 | 20240321 | 110100 | 6917458195 | 4600 | 4605 | 4610 | 4600 | 11000 |
| 491 | 20240321 | 110000 | 6866841925 | 4610 | 4625 | 4630 | 4605 | 14890 |
| 492 | 20240321 | 105900 | 6798129610 | 4625 | 4630 | 4645 | 4625 | 4409 |
| 493 | 20240321 | 105800 | 6777711125 | 4650 | 4630 | 4650 | 4625 | 14825 |
| 494 | 20240321 | 105700 | 6708855510 | 4625 | 4610 | 4630 | 4610 | 10815 |
| 495 | 20240321 | 105600 | 6658903465 | 4615 | 4625 | 4625 | 4610 | 9187 |
| 496 | 20240321 | 105500 | 6616517645 | 4620 | 4620 | 4630 | 4615 | 4478 |
| 497 | 20240321 | 105400 | 6595811000 | 4625 | 4645 | 4650 | 4605 | 33458 |
| 498 | 20240321 | 105300 | 6441120735 | 4640 | 4650 | 4670 | 4640 | 20406 |
| 499 | 20240321 | 105200 | 6346165130 | 4660 | 4635 | 4680 | 4625 | 52030 |
| 500 | 20240321 | 105100 | 6103851335 | 4640 | 4645 | 4645 | 4620 | 15955 |
| 501 | 20240321 | 105000 | 6029906810 | 4640 | 4625 | 4650 | 4615 | 35684 |
| 502 | 20240321 | 104900 | 5864437560 | 4625 | 4645 | 4660 | 4605 | 75763 |
| 503 | 20240321 | 104800 | 5513898755 | 4645 | 4680 | 4705 | 4620 | 129365 |
| 504 | 20240321 | 104700 | 4911262365 | 4685 | 4600 | 4730 | 4600 | 286069 |
| 505 | 20240321 | 104600 | 3575023820 | 4600 | 4565 | 4600 | 4565 | 20494 |
| 506 | 20240321 | 104500 | 3481125370 | 4560 | 4565 | 4565 | 4560 | 5434 |
| 507 | 20240321 | 104400 | 3456333430 | 4565 | 4570 | 4570 | 4565 | 3848 |
| 508 | 20240321 | 104300 | 3438750910 | 4570 | 4580 | 4580 | 4570 | 7020 |
| 509 | 20240321 | 104200 | 3406609590 | 4580 | 4590 | 4590 | 4580 | 2225 |
| 510 | 20240321 | 104100 | 3396412215 | 4590 | 4590 | 4595 | 4585 | 1286 |
| 511 | 20240321 | 104000 | 3390512850 | 4590 | 4590 | 4595 | 4590 | 1054 |
| 512 | 20240321 | 103900 | 3385674585 | 4590 | 4590 | 4590 | 4590 | 72 |
| 513 | 20240321 | 103800 | 3385344105 | 4595 | 4590 | 4595 | 4590 | 620 |
| 514 | 20240321 | 103700 | 3382498165 | 4590 | 4590 | 4595 | 4585 | 6288 |
| 515 | 20240321 | 103600 | 3353654000 | 4595 | 4595 | 4595 | 4590 | 2451 |
| 516 | 20240321 | 103500 | 3342393050 | 4595 | 4590 | 4595 | 4590 | 3558 |
| 517 | 20240321 | 103400 | 3326045285 | 4590 | 4595 | 4600 | 4590 | 4027 |
| 518 | 20240321 | 103300 | 3307544910 | 4590 | 4600 | 4605 | 4590 | 7580 |
| 519 | 20240321 | 103200 | 3272674720 | 4605 | 4585 | 4605 | 4585 | 15125 |
| 520 | 20240321 | 103100 | 3203167685 | 4585 | 4580 | 4590 | 4580 | 2253 |
| 521 | 20240321 | 103000 | 3192832325 | 4580 | 4585 | 4590 | 4580 | 970 |
| 522 | 20240321 | 102900 | 3188386980 | 4585 | 4595 | 4595 | 4580 | 5753 |
| 523 | 20240321 | 102800 | 3161968930 | 4595 | 4580 | 4595 | 4580 | 4896 |
| 524 | 20240321 | 102700 | 3139492555 | 4580 | 4560 | 4580 | 4560 | 4210 |
| 525 | 20240321 | 102600 | 3120245640 | 4560 | 4560 | 4560 | 4560 | 1072 |
| 526 | 20240321 | 102500 | 3115357320 | 4560 | 4565 | 4565 | 4560 | 505 |
| 527 | 20240321 | 102400 | 3113053775 | 4565 | 4555 | 4565 | 4550 | 3264 |
| 528 | 20240321 | 102300 | 3098179675 | 4550 | 4550 | 4550 | 4545 | 1741 |
| 529 | 20240321 | 102200 | 3090261190 | 4550 | 4550 | 4565 | 4550 | 2124 |
| 530 | 20240321 | 102100 | 3080591395 | 4550 | 4545 | 4560 | 4545 | 7044 |
| 531 | 20240321 | 102000 | 3048535105 | 4550 | 4560 | 4565 | 4545 | 2458 |
| 532 | 20240321 | 101900 | 3037354480 | 4565 | 4570 | 4570 | 4550 | 4877 |
| 533 | 20240321 | 101800 | 3015132415 | 4570 | 4575 | 4575 | 4570 | 3456 |
| 534 | 20240321 | 101700 | 2999334190 | 4575 | 4575 | 4580 | 4575 | 1939 |
| 535 | 20240321 | 101600 | 2990460775 | 4575 | 4580 | 4585 | 4575 | 1397 |
| 536 | 20240321 | 101500 | 2984062595 | 4575 | 4575 | 4580 | 4570 | 4199 |
| 537 | 20240321 | 101400 | 2964850860 | 4575 | 4575 | 4580 | 4575 | 2223 |
| 538 | 20240321 | 101300 | 2954677700 | 4575 | 4565 | 4580 | 4565 | 5013 |
| 539 | 20240321 | 101200 | 2931759585 | 4555 | 4560 | 4570 | 4550 | 12891 |
| 540 | 20240321 | 101100 | 2873012180 | 4555 | 4560 | 4565 | 4555 | 5612 |
| 541 | 20240321 | 101000 | 2847413595 | 4560 | 4575 | 4575 | 4560 | 964 |
| 542 | 20240321 | 100900 | 2843012020 | 4575 | 4550 | 4580 | 4550 | 4668 |
| 543 | 20240321 | 100800 | 2821680935 | 4565 | 4565 | 4565 | 4545 | 16375 |
| 544 | 20240321 | 100700 | 2747133615 | 4570 | 4580 | 4580 | 4565 | 5619 |
| 545 | 20240321 | 100600 | 2721455260 | 4565 | 4610 | 4620 | 4565 | 15893 |
| 546 | 20240321 | 100500 | 2648438400 | 4590 | 4595 | 4620 | 4585 | 41132 |
| 547 | 20240321 | 100400 | 2459117800 | 4600 | 4590 | 4605 | 4585 | 35071 |
| 548 | 20240321 | 100300 | 2297899915 | 4590 | 4575 | 4595 | 4575 | 30490 |
| 549 | 20240321 | 100200 | 2158135195 | 4575 | 4555 | 4575 | 4545 | 19955 |
| 550 | 20240321 | 100100 | 2067021925 | 4560 | 4535 | 4560 | 4525 | 16239 |
| 551 | 20240321 | 100000 | 1993241635 | 4530 | 4540 | 4545 | 4530 | 7595 |
| 552 | 20240321 | 095900 | 1958786350 | 4550 | 4535 | 4550 | 4535 | 5464 |
| 553 | 20240321 | 095800 | 1933981880 | 4540 | 4545 | 4555 | 4535 | 6496 |
| 554 | 20240321 | 095700 | 1904449615 | 4545 | 4545 | 4555 | 4540 | 11075 |
| 555 | 20240321 | 095600 | 1854105245 | 4540 | 4530 | 4545 | 4530 | 4737 |
| 556 | 20240321 | 095500 | 1832599630 | 4530 | 4535 | 4535 | 4525 | 2426 |
| 557 | 20240321 | 095400 | 1821614890 | 4535 | 4525 | 4535 | 4525 | 1302 |
| 558 | 20240321 | 095300 | 1815716080 | 4530 | 4530 | 4535 | 4525 | 4443 |
| 559 | 20240321 | 095200 | 1795594985 | 4530 | 4550 | 4550 | 4525 | 9456 |
| 560 | 20240321 | 095100 | 1752766270 | 4550 | 4525 | 4550 | 4520 | 26557 |
| 561 | 20240321 | 095000 | 1632319330 | 4525 | 4510 | 4525 | 4505 | 4901 |
| 562 | 20240321 | 094900 | 1610174735 | 4510 | 4505 | 4515 | 4500 | 6640 |
| 563 | 20240321 | 094800 | 1580243625 | 4505 | 4515 | 4515 | 4495 | 7028 |
| 564 | 20240321 | 094700 | 1548583470 | 4515 | 4510 | 4515 | 4505 | 4958 |
| 565 | 20240321 | 094600 | 1526212350 | 4510 | 4505 | 4510 | 4500 | 5851 |
| 566 | 20240321 | 094500 | 1499853275 | 4505 | 4505 | 4520 | 4505 | 7995 |
| 567 | 20240321 | 094400 | 1463785875 | 4505 | 4500 | 4510 | 4495 | 6560 |
| 568 | 20240321 | 094300 | 1434243070 | 4500 | 4495 | 4500 | 4490 | 1500 |
| 569 | 20240321 | 094200 | 1427500410 | 4500 | 4505 | 4505 | 4500 | 2393 |
| 570 | 20240321 | 094100 | 1416729715 | 4510 | 4495 | 4510 | 4485 | 9744 |
| 571 | 20240321 | 094000 | 1372885980 | 4485 | 4490 | 4490 | 4480 | 4221 |
| 572 | 20240321 | 093900 | 1353953480 | 4485 | 4490 | 4490 | 4475 | 542 |
| 573 | 20240321 | 093800 | 1351521045 | 4490 | 4500 | 4500 | 4475 | 8906 |
| 574 | 20240321 | 093700 | 1311576190 | 4495 | 4495 | 4500 | 4495 | 1134 |
| 575 | 20240321 | 093600 | 1306477935 | 4500 | 4500 | 4500 | 4495 | 1825 |
| 576 | 20240321 | 093500 | 1298270965 | 4500 | 4510 | 4510 | 4490 | 988 |
| 577 | 20240321 | 093400 | 1293827845 | 4510 | 4505 | 4515 | 4490 | 7293 |
| 578 | 20240321 | 093300 | 1260970140 | 4500 | 4475 | 4500 | 4475 | 9784 |
| 579 | 20240321 | 093200 | 1217002680 | 4475 | 4485 | 4485 | 4475 | 2643 |
| 580 | 20240321 | 093100 | 1205164880 | 4485 | 4480 | 4490 | 4480 | 2806 |
| 581 | 20240321 | 093000 | 1192591060 | 4480 | 4480 | 4490 | 4480 | 4499 |
| 582 | 20240321 | 092900 | 1172413340 | 4485 | 4470 | 4485 | 4470 | 871 |
| 583 | 20240321 | 092800 | 1168513600 | 4470 | 4480 | 4485 | 4470 | 2872 |
| 584 | 20240321 | 092700 | 1155656505 | 4475 | 4480 | 4485 | 4475 | 6158 |
| 585 | 20240321 | 092600 | 1128064205 | 4485 | 4490 | 4490 | 4470 | 5713 |
| 586 | 20240321 | 092500 | 1102451410 | 4490 | 4455 | 4500 | 4455 | 53412 |
| 587 | 20240321 | 092400 | 863319945 | 4460 | 4460 | 4465 | 4460 | 7498 |
| 588 | 20240321 | 092300 | 829877345 | 4460 | 4455 | 4465 | 4450 | 7218 |
| 589 | 20240321 | 092200 | 797697825 | 4455 | 4450 | 4455 | 4445 | 3597 |
| 590 | 20240321 | 092100 | 781701885 | 4450 | 4445 | 4455 | 4445 | 2850 |
| 591 | 20240321 | 092000 | 769018690 | 4445 | 4445 | 4455 | 4440 | 1958 |
| 592 | 20240321 | 091900 | 760311380 | 4440 | 4450 | 4455 | 4440 | 3940 |
| 593 | 20240321 | 091800 | 742790075 | 4445 | 4425 | 4445 | 4425 | 7359 |
| 594 | 20240321 | 091700 | 710113765 | 4425 | 4425 | 4430 | 4420 | 2256 |
| 595 | 20240321 | 091600 | 700136615 | 4430 | 4425 | 4430 | 4420 | 3095 |
| 596 | 20240321 | 091500 | 686454315 | 4425 | 4435 | 4435 | 4420 | 9575 |
| 597 | 20240321 | 091400 | 644121210 | 4430 | 4425 | 4445 | 4420 | 7311 |
| 598 | 20240321 | 091300 | 611780295 | 4425 | 4445 | 4445 | 4425 | 12124 |
| 599 | 20240321 | 091200 | 558084975 | 4430 | 4445 | 4445 | 4430 | 1824 |
| 600 | 20240321 | 091100 | 550001525 | 4445 | 4450 | 4455 | 4425 | 11237 |
| 601 | 20240321 | 091000 | 500154425 | 4450 | 4440 | 4450 | 4430 | 5965 |
| 602 | 20240321 | 090900 | 473681475 | 4440 | 4440 | 4445 | 4440 | 2581 |
| 603 | 20240321 | 090800 | 462211035 | 4440 | 4440 | 4445 | 4425 | 1615 |
| 604 | 20240321 | 090700 | 455045335 | 4440 | 4435 | 4450 | 4420 | 7892 |
| 605 | 20240321 | 090600 | 420067465 | 4450 | 4435 | 4450 | 4425 | 10673 |
| 606 | 20240321 | 090500 | 372719335 | 4435 | 4445 | 4460 | 4435 | 5328 |
| 607 | 20240321 | 090400 | 349030275 | 4445 | 4440 | 4450 | 4435 | 5258 |
| 608 | 20240321 | 090300 | 325680515 | 4440 | 4445 | 4450 | 4440 | 2938 |
| 609 | 20240321 | 090200 | 312628315 | 4440 | 4445 | 4445 | 4430 | 11716 |
| 610 | 20240321 | 090100 | 260662435 | 4445 | 4455 | 4470 | 4440 | 17106 |
| 611 | 20240321 | 090000 | 184491575 | 4460 | 4445 | 4475 | 4445 | 38611 |