30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 190800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 3 | 20241119 | 190700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20241119 | 190600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20241119 | 190500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20241119 | 190400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20241119 | 190300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20241119 | 190200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20241119 | 190100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20241119 | 190000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20241119 | 185900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20241119 | 185800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20241119 | 185700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20241119 | 185600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20241119 | 185500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20241119 | 185400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20241119 | 185300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20241119 | 185200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20241119 | 185100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20241119 | 185000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20241119 | 184900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20241119 | 184800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20241119 | 184700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20241119 | 184600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20241119 | 184500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20241119 | 184400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20241119 | 184300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20241119 | 184200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20241119 | 184100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20241119 | 184000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20241119 | 183900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20241119 | 183800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 33 | 20241119 | 183700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20241119 | 183600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20241119 | 183500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20241119 | 183400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20241119 | 183300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20241119 | 183200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20241119 | 183100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20241119 | 183000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20241119 | 182900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20241119 | 182800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20241119 | 182700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20241119 | 182600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20241119 | 182500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20241119 | 182400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20241119 | 182300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20241119 | 182200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20241119 | 182100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20241119 | 182000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20241119 | 181900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20241119 | 181800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20241119 | 181700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20241119 | 181600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20241119 | 181500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20241119 | 181400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20241119 | 181300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20241119 | 181200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20241119 | 181100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20241119 | 181000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20241119 | 180900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20241119 | 180800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 63 | 20241119 | 180700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20241119 | 180600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20241119 | 180500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20241119 | 180400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20241119 | 180300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20241119 | 180200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20241119 | 180100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20241119 | 180000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20241119 | 175900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20241119 | 175800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20241119 | 175700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20241119 | 175600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20241119 | 175500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20241119 | 175400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20241119 | 175300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20241119 | 175200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20241119 | 175100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20241119 | 175000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20241119 | 174900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20241119 | 174800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20241119 | 174700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20241119 | 174600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20241119 | 174500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20241119 | 174400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20241119 | 174300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20241119 | 174200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20241119 | 174100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20241119 | 174000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20241119 | 173900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20241119 | 173800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 93 | 20241119 | 173700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20241119 | 173600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20241119 | 173500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20241119 | 173400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20241119 | 173300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20241119 | 173200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20241119 | 173100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20241119 | 173000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20241119 | 172900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20241119 | 172800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20241119 | 172700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20241119 | 172600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20241119 | 172500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20241119 | 172400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20241119 | 172300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20241119 | 172200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20241119 | 172100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20241119 | 172000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20241119 | 171900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20241119 | 171800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20241119 | 171700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20241119 | 171600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20241119 | 171500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20241119 | 171400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20241119 | 171300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20241119 | 171200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20241119 | 171100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20241119 | 171000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20241119 | 170900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20241119 | 170800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 123 | 20241119 | 170700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20241119 | 170600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20241119 | 170500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20241119 | 170400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20241119 | 170300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20241119 | 170200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20241119 | 170100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20241119 | 170000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20241119 | 165900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20241119 | 165800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20241119 | 165700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20241119 | 165600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20241119 | 165500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20241119 | 165400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20241119 | 165300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20241119 | 165200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20241119 | 165100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20241119 | 165000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20241119 | 164900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20241119 | 164800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20241119 | 164700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20241119 | 164600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20241119 | 164500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20241119 | 164400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20241119 | 164300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20241119 | 164200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20241119 | 164100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20241119 | 164000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20241119 | 163900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20241119 | 163800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 153 | 20241119 | 163700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20241119 | 163600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20241119 | 163500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20241119 | 163400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20241119 | 163300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20241119 | 163200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20241119 | 163100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20241119 | 163000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20241119 | 162900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20241119 | 162800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20241119 | 162700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20241119 | 162600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20241119 | 162500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20241119 | 162400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20241119 | 162300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20241119 | 162200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20241119 | 162100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20241119 | 162000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20241119 | 161900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20241119 | 161800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20241119 | 161700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20241119 | 161600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20241119 | 161500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20241119 | 161400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20241119 | 161300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20241119 | 161200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20241119 | 161100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20241119 | 161000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20241119 | 160900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20241119 | 160800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 183 | 20241119 | 160700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20241119 | 160600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20241119 | 160500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20241119 | 160400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20241119 | 160300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20241119 | 160200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20241119 | 160100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20241119 | 160000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20241119 | 155900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20241119 | 155800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20241119 | 155700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20241119 | 155600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20241119 | 155500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20241119 | 155400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20241119 | 155300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20241119 | 155200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20241119 | 155100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20241119 | 155000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20241119 | 154900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20241119 | 154800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20241119 | 154700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20241119 | 154600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20241119 | 154500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20241119 | 154400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20241119 | 154300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20241119 | 154200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20241119 | 154100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20241119 | 154000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20241119 | 153900 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20241119 | 153800 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 213 | 20241119 | 153700 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20241119 | 153600 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20241119 | 153500 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20241119 | 153400 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20241119 | 153300 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241119 | 153200 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241119 | 153100 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241119 | 153000 | 2770683680 | 4070 | 4070 | 4070 | 4070 | 10166 |
| 221 | 20241119 | 152900 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241119 | 152800 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241119 | 152700 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241119 | 152600 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241119 | 152500 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241119 | 152400 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241119 | 152300 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20241119 | 152200 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20241119 | 152100 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20241119 | 152000 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20241119 | 151900 | 2729308060 | 4070 | 4070 | 4070 | 4070 | 905 |
| 232 | 20241119 | 151800 | 2725624710 | 4070 | 4065 | 4070 | 4065 | 1029 |
| 233 | 20241119 | 151700 | 2721436820 | 4065 | 4065 | 4065 | 4065 | 307 |
| 234 | 20241119 | 151600 | 2720188865 | 4065 | 4060 | 4070 | 4055 | 661 |
| 235 | 20241119 | 151500 | 2717502575 | 4055 | 4070 | 4070 | 4055 | 905 |
| 236 | 20241119 | 151400 | 2713828085 | 4070 | 4065 | 4070 | 4065 | 614 |
| 237 | 20241119 | 151300 | 2711331375 | 4065 | 4060 | 4065 | 4060 | 649 |
| 238 | 20241119 | 151200 | 2708694195 | 4060 | 4060 | 4060 | 4060 | 1 |
| 239 | 20241119 | 151100 | 2708690135 | 4060 | 4060 | 4060 | 4060 | 170 |
| 240 | 20241119 | 151000 | 2707999935 | 4055 | 4055 | 4055 | 4055 | 115 |
| 241 | 20241119 | 150900 | 2707533610 | 4055 | 4060 | 4060 | 4055 | 260 |
| 242 | 20241119 | 150800 | 2706479280 | 4060 | 4060 | 4060 | 4060 | 5 |
| 243 | 20241119 | 150700 | 2706458980 | 4065 | 4050 | 4065 | 4050 | 3616 |
| 244 | 20241119 | 150600 | 2691795430 | 4050 | 4050 | 4050 | 4050 | 503 |
| 245 | 20241119 | 150500 | 2689758280 | 4050 | 4050 | 4050 | 4050 | 1 |
| 246 | 20241119 | 150400 | 2689754230 | 4050 | 4045 | 4050 | 4045 | 134 |
| 247 | 20241119 | 150300 | 2689211575 | 4045 | 4045 | 4045 | 4045 | 774 |
| 248 | 20241119 | 150200 | 2686080745 | 4050 | 4050 | 4050 | 4050 | 12 |
| 249 | 20241119 | 150100 | 2686032145 | 4050 | 4050 | 4055 | 4050 | 687 |
| 250 | 20241119 | 150000 | 2683249785 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241119 | 145900 | 2683249785 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241119 | 145800 | 2683249785 | 4050 | 4050 | 4050 | 4050 | 20 |
| 253 | 20241119 | 145700 | 2683168785 | 4040 | 4045 | 4045 | 4040 | 1097 |
| 254 | 20241119 | 145600 | 2678731905 | 4040 | 4040 | 4040 | 4040 | 1 |
| 255 | 20241119 | 145500 | 2678727865 | 4045 | 4040 | 4045 | 4040 | 3393 |
| 256 | 20241119 | 145400 | 2665018520 | 4040 | 4040 | 4040 | 4040 | 66 |
| 257 | 20241119 | 145300 | 2664751880 | 4035 | 4035 | 4035 | 4035 | 2 |
| 258 | 20241119 | 145200 | 2664743810 | 4035 | 4035 | 4035 | 4035 | 200 |
| 259 | 20241119 | 145100 | 2663936810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20241119 | 145000 | 2663936810 | 4045 | 4045 | 4045 | 4045 | 35 |
| 261 | 20241119 | 144900 | 2663795235 | 4035 | 4035 | 4035 | 4035 | 335 |
| 262 | 20241119 | 144800 | 2662443510 | 4035 | 4035 | 4035 | 4035 | 1 |
| 263 | 20241119 | 144700 | 2662439475 | 4035 | 4045 | 4045 | 4035 | 2468 |
| 264 | 20241119 | 144600 | 2652479185 | 4050 | 4050 | 4050 | 4050 | 1 |
| 265 | 20241119 | 144500 | 2652475135 | 4045 | 4045 | 4045 | 4045 | 106 |
| 266 | 20241119 | 144400 | 2652046365 | 4050 | 4050 | 4050 | 4050 | 1 |
| 267 | 20241119 | 144300 | 2652042315 | 4050 | 4050 | 4050 | 4030 | 67 |
| 268 | 20241119 | 144200 | 2651772265 | 4030 | 4035 | 4035 | 4030 | 927 |
| 269 | 20241119 | 144100 | 2648032350 | 4045 | 4045 | 4045 | 4045 | 1 |
| 270 | 20241119 | 144000 | 2648028305 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20241119 | 143900 | 2648028305 | 4035 | 4050 | 4050 | 4035 | 1786 |
| 272 | 20241119 | 143800 | 2640821645 | 4050 | 4030 | 4050 | 4030 | 2 |
| 273 | 20241119 | 143700 | 2640813565 | 4030 | 4045 | 4045 | 4030 | 510 |
| 274 | 20241119 | 143600 | 2638756700 | 4045 | 4045 | 4045 | 4045 | 1 |
| 275 | 20241119 | 143500 | 2638752655 | 4045 | 4050 | 4050 | 4045 | 359 |
| 276 | 20241119 | 143400 | 2637298760 | 4050 | 4040 | 4050 | 4040 | 1190 |
| 277 | 20241119 | 143300 | 2632491050 | 4030 | 4040 | 4040 | 4030 | 152 |
| 278 | 20241119 | 143200 | 2631878480 | 4040 | 4030 | 4040 | 4030 | 150 |
| 279 | 20241119 | 143100 | 2631273480 | 4040 | 4035 | 4040 | 4030 | 837 |
| 280 | 20241119 | 143000 | 2627900110 | 4030 | 4035 | 4035 | 4030 | 11 |
| 281 | 20241119 | 142900 | 2627855730 | 4030 | 4030 | 4030 | 4030 | 337 |
| 282 | 20241119 | 142800 | 2626497620 | 4035 | 4035 | 4035 | 4030 | 120 |
| 283 | 20241119 | 142700 | 2626013920 | 4035 | 4040 | 4040 | 4035 | 1086 |
| 284 | 20241119 | 142600 | 2621631650 | 4040 | 4035 | 4040 | 4035 | 307 |
| 285 | 20241119 | 142500 | 2620392855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20241119 | 142400 | 2620392855 | 4040 | 4035 | 4040 | 4035 | 12 |
| 287 | 20241119 | 142300 | 2620344430 | 4035 | 4035 | 4035 | 4035 | 10 |
| 288 | 20241119 | 142200 | 2620304080 | 4035 | 4035 | 4035 | 4030 | 11 |
| 289 | 20241119 | 142100 | 2620259700 | 4030 | 4030 | 4030 | 4030 | 614 |
| 290 | 20241119 | 142000 | 2617785280 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20241119 | 141900 | 2617785280 | 4030 | 4030 | 4030 | 4030 | 163 |
| 292 | 20241119 | 141800 | 2617128390 | 4030 | 4030 | 4030 | 4030 | 541 |
| 293 | 20241119 | 141700 | 2614948160 | 4030 | 4030 | 4030 | 4030 | 50 |
| 294 | 20241119 | 141600 | 2614746660 | 4035 | 4035 | 4035 | 4035 | 14 |
| 295 | 20241119 | 141500 | 2614690170 | 4035 | 4035 | 4035 | 4035 | 10 |
| 296 | 20241119 | 141400 | 2614649820 | 4030 | 4030 | 4030 | 4030 | 8 |
| 297 | 20241119 | 141300 | 2614617580 | 4040 | 4035 | 4040 | 4035 | 44 |
| 298 | 20241119 | 141200 | 2614439895 | 4035 | 4035 | 4035 | 4035 | 4 |
| 299 | 20241119 | 141100 | 2614423755 | 4030 | 4030 | 4030 | 4030 | 562 |
| 300 | 20241119 | 141000 | 2612158895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20241119 | 140900 | 2612158895 | 4030 | 4030 | 4030 | 4030 | 1 |
| 302 | 20241119 | 140800 | 2612154865 | 4040 | 4040 | 4040 | 4040 | 1 |
| 303 | 20241119 | 140700 | 2612150825 | 4040 | 4030 | 4040 | 4030 | 190 |
| 304 | 20241119 | 140600 | 2611384225 | 4035 | 4035 | 4040 | 4035 | 1178 |
| 305 | 20241119 | 140500 | 2606630945 | 4035 | 4040 | 4040 | 4035 | 327 |
| 306 | 20241119 | 140400 | 2605311165 | 4040 | 4040 | 4040 | 4040 | 251 |
| 307 | 20241119 | 140300 | 2604297125 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20241119 | 140200 | 2604297125 | 4040 | 4040 | 4040 | 4040 | 122 |
| 309 | 20241119 | 140100 | 2603804245 | 4040 | 4040 | 4040 | 4040 | 501 |
| 310 | 20241119 | 140000 | 2601780205 | 4040 | 4045 | 4045 | 4040 | 157 |
| 311 | 20241119 | 135900 | 2601145920 | 4040 | 4040 | 4040 | 4040 | 278 |
| 312 | 20241119 | 135800 | 2600022800 | 4040 | 4045 | 4045 | 4040 | 518 |
| 313 | 20241119 | 135700 | 2597927990 | 4050 | 4050 | 4050 | 4050 | 1100 |
| 314 | 20241119 | 135600 | 2593472990 | 4045 | 4045 | 4045 | 4045 | 1181 |
| 315 | 20241119 | 135500 | 2588695845 | 4045 | 4050 | 4050 | 4045 | 4218 |
| 316 | 20241119 | 135400 | 2571613195 | 4050 | 4050 | 4050 | 4050 | 601 |
| 317 | 20241119 | 135300 | 2569179145 | 4050 | 4050 | 4050 | 4050 | 1382 |
| 318 | 20241119 | 135200 | 2563582045 | 4050 | 4050 | 4050 | 4050 | 152 |
| 319 | 20241119 | 135100 | 2562966445 | 4050 | 4050 | 4050 | 4050 | 151 |
| 320 | 20241119 | 135000 | 2562354895 | 4050 | 4050 | 4050 | 4050 | 625 |
| 321 | 20241119 | 134900 | 2559823645 | 4050 | 4055 | 4055 | 4050 | 568 |
| 322 | 20241119 | 134800 | 2557523240 | 4050 | 4055 | 4055 | 4050 | 350 |
| 323 | 20241119 | 134700 | 2556104240 | 4055 | 4055 | 4055 | 4055 | 406 |
| 324 | 20241119 | 134600 | 2554457910 | 4050 | 4050 | 4050 | 4050 | 101 |
| 325 | 20241119 | 134500 | 2554048860 | 4050 | 4050 | 4050 | 4050 | 600 |
| 326 | 20241119 | 134400 | 2551618860 | 4050 | 4050 | 4055 | 4050 | 275 |
| 327 | 20241119 | 134300 | 2550504835 | 4050 | 4050 | 4050 | 4050 | 15 |
| 328 | 20241119 | 134200 | 2550444085 | 4055 | 4055 | 4055 | 4055 | 10 |
| 329 | 20241119 | 134100 | 2550403535 | 4055 | 4055 | 4055 | 4055 | 214 |
| 330 | 20241119 | 134000 | 2549535765 | 4055 | 4055 | 4055 | 4055 | 301 |
| 331 | 20241119 | 133900 | 2548315210 | 4055 | 4055 | 4055 | 4055 | 10 |
| 332 | 20241119 | 133800 | 2548274660 | 4050 | 4050 | 4050 | 4050 | 153 |
| 333 | 20241119 | 133700 | 2547655010 | 4050 | 4055 | 4055 | 4050 | 529 |
| 334 | 20241119 | 133600 | 2545511135 | 4055 | 4055 | 4055 | 4055 | 20 |
| 335 | 20241119 | 133500 | 2545430035 | 4055 | 4060 | 4060 | 4055 | 433 |
| 336 | 20241119 | 133400 | 2543672060 | 4060 | 4060 | 4060 | 4060 | 26 |
| 337 | 20241119 | 133300 | 2543566500 | 4055 | 4055 | 4055 | 4055 | 50 |
| 338 | 20241119 | 133200 | 2543363750 | 4055 | 4050 | 4055 | 4050 | 36 |
| 339 | 20241119 | 133100 | 2543217870 | 4050 | 4055 | 4055 | 4050 | 1245 |
| 340 | 20241119 | 133000 | 2538173720 | 4055 | 4055 | 4055 | 4055 | 41 |
| 341 | 20241119 | 132900 | 2538007465 | 4055 | 4050 | 4055 | 4050 | 127 |
| 342 | 20241119 | 132800 | 2537492980 | 4050 | 4055 | 4055 | 4050 | 597 |
| 343 | 20241119 | 132700 | 2535072930 | 4050 | 4050 | 4050 | 4050 | 43 |
| 344 | 20241119 | 132600 | 2534898780 | 4050 | 4050 | 4050 | 4050 | 952 |
| 345 | 20241119 | 132500 | 2531043180 | 4065 | 4065 | 4065 | 4065 | 0 |
| 346 | 20241119 | 132400 | 2531043180 | 4065 | 4065 | 4065 | 4065 | 7 |
| 347 | 20241119 | 132300 | 2531014725 | 4050 | 4055 | 4055 | 4050 | 32 |
| 348 | 20241119 | 132200 | 2530885120 | 4050 | 4050 | 4055 | 4050 | 1135 |
| 349 | 20241119 | 132100 | 2526282710 | 4055 | 4055 | 4055 | 4055 | 695 |
| 350 | 20241119 | 132000 | 2523464485 | 4055 | 4060 | 4060 | 4055 | 278 |
| 351 | 20241119 | 131900 | 2522335850 | 4065 | 4065 | 4065 | 4065 | 3 |
| 352 | 20241119 | 131800 | 2522323655 | 4060 | 4060 | 4060 | 4060 | 0 |
| 353 | 20241119 | 131700 | 2522323655 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20241119 | 131600 | 2522323655 | 4060 | 4070 | 4070 | 4060 | 500 |
| 355 | 20241119 | 131500 | 2520293645 | 4060 | 4065 | 4065 | 4060 | 133 |
| 356 | 20241119 | 131400 | 2519753515 | 4065 | 4065 | 4065 | 4065 | 121 |
| 357 | 20241119 | 131300 | 2519261650 | 4070 | 4070 | 4070 | 4070 | 10 |
| 358 | 20241119 | 131200 | 2519220950 | 4065 | 4065 | 4075 | 4065 | 1040 |
| 359 | 20241119 | 131100 | 2514993340 | 4065 | 4065 | 4065 | 4065 | 32 |
| 360 | 20241119 | 131000 | 2514863260 | 4065 | 4085 | 4085 | 4065 | 251 |
| 361 | 20241119 | 130900 | 2513842925 | 4065 | 4075 | 4075 | 4065 | 61 |
| 362 | 20241119 | 130800 | 2513594360 | 4085 | 4085 | 4085 | 4085 | 0 |
| 363 | 20241119 | 130700 | 2513594360 | 4085 | 4085 | 4085 | 4085 | 1 |
| 364 | 20241119 | 130600 | 2513590275 | 4065 | 4085 | 4085 | 4065 | 60 |
| 365 | 20241119 | 130500 | 2513346175 | 4095 | 4070 | 4095 | 4070 | 512 |
| 366 | 20241119 | 130400 | 2511258240 | 4065 | 4065 | 4065 | 4065 | 1720 |
| 367 | 20241119 | 130300 | 2504266440 | 4065 | 4065 | 4065 | 4065 | 245 |
| 368 | 20241119 | 130200 | 2503270515 | 4065 | 4065 | 4065 | 4065 | 580 |
| 369 | 20241119 | 130100 | 2500912815 | 4070 | 4075 | 4075 | 4070 | 1745 |
| 370 | 20241119 | 130000 | 2493810590 | 4080 | 4085 | 4095 | 4080 | 662 |
| 371 | 20241119 | 125900 | 2491107880 | 4070 | 4090 | 4090 | 4070 | 633 |
| 372 | 20241119 | 125800 | 2488530605 | 4065 | 4065 | 4065 | 4065 | 68 |
| 373 | 20241119 | 125700 | 2488254185 | 4095 | 4055 | 4095 | 4055 | 2239 |
| 374 | 20241119 | 125600 | 2479118170 | 4060 | 4060 | 4060 | 4055 | 435 |
| 375 | 20241119 | 125500 | 2477353445 | 4070 | 4065 | 4070 | 4065 | 400 |
| 376 | 20241119 | 125400 | 2475725945 | 4070 | 4070 | 4070 | 4070 | 8 |
| 377 | 20241119 | 125300 | 2475693385 | 4065 | 4055 | 4065 | 4055 | 64 |
| 378 | 20241119 | 125200 | 2475433725 | 4055 | 4070 | 4070 | 4055 | 974 |
| 379 | 20241119 | 125100 | 2471474885 | 4060 | 4060 | 4060 | 4060 | 1076 |
| 380 | 20241119 | 125000 | 2467106325 | 4055 | 4075 | 4075 | 4055 | 1299 |
| 381 | 20241119 | 124900 | 2461834995 | 4075 | 4080 | 4085 | 4075 | 694 |
| 382 | 20241119 | 124800 | 2459006115 | 4075 | 4065 | 4075 | 4065 | 462 |
| 383 | 20241119 | 124700 | 2457125140 | 4065 | 4065 | 4065 | 4065 | 10 |
| 384 | 20241119 | 124600 | 2457084490 | 4065 | 4060 | 4065 | 4060 | 2274 |
| 385 | 20241119 | 124500 | 2447843800 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20241119 | 124400 | 2447843800 | 4060 | 4060 | 4060 | 4060 | 0 |
| 387 | 20241119 | 124300 | 2447843800 | 4060 | 4060 | 4060 | 4060 | 0 |
| 388 | 20241119 | 124200 | 2447843800 | 4060 | 4060 | 4060 | 4060 | 20 |
| 389 | 20241119 | 124100 | 2447762600 | 4050 | 4055 | 4055 | 4050 | 77 |
| 390 | 20241119 | 124000 | 2447450735 | 4060 | 4060 | 4060 | 4060 | 1 |
| 391 | 20241119 | 123900 | 2447446675 | 4060 | 4055 | 4060 | 4050 | 970 |
| 392 | 20241119 | 123800 | 2443516590 | 4055 | 4055 | 4055 | 4055 | 40 |
| 393 | 20241119 | 123700 | 2443354390 | 4060 | 4060 | 4060 | 4060 | 5 |
| 394 | 20241119 | 123600 | 2443334090 | 4060 | 4060 | 4060 | 4060 | 5 |
| 395 | 20241119 | 123500 | 2443313790 | 4065 | 4065 | 4065 | 4065 | 0 |
| 396 | 20241119 | 123400 | 2443313790 | 4065 | 4050 | 4065 | 4050 | 1233 |
| 397 | 20241119 | 123300 | 2438307805 | 4055 | 4050 | 4055 | 4050 | 393 |
| 398 | 20241119 | 123200 | 2436714210 | 4045 | 4045 | 4045 | 4045 | 3 |
| 399 | 20241119 | 123100 | 2436702075 | 4055 | 4050 | 4055 | 4050 | 1011 |
| 400 | 20241119 | 123000 | 2432607470 | 4050 | 4050 | 4050 | 4050 | 76 |
| 401 | 20241119 | 122900 | 2432299670 | 4050 | 4050 | 4050 | 4050 | 1224 |
| 402 | 20241119 | 122800 | 2427342470 | 4050 | 4055 | 4055 | 4050 | 674 |
| 403 | 20241119 | 122700 | 2424610285 | 4055 | 4050 | 4055 | 4050 | 519 |
| 404 | 20241119 | 122600 | 2422508295 | 4050 | 4050 | 4050 | 4050 | 315 |
| 405 | 20241119 | 122500 | 2421232545 | 4050 | 4050 | 4050 | 4050 | 1221 |
| 406 | 20241119 | 122400 | 2416287495 | 4055 | 4060 | 4060 | 4055 | 8 |
| 407 | 20241119 | 122300 | 2416255045 | 4045 | 4055 | 4055 | 4045 | 380 |
| 408 | 20241119 | 122200 | 2414717845 | 4045 | 4045 | 4045 | 4045 | 0 |
| 409 | 20241119 | 122100 | 2414717845 | 4045 | 4055 | 4055 | 4045 | 883 |
| 410 | 20241119 | 122000 | 2411140300 | 4045 | 4055 | 4055 | 4045 | 191 |
| 411 | 20241119 | 121900 | 2410367100 | 4060 | 4055 | 4060 | 4050 | 587 |
| 412 | 20241119 | 121800 | 2407986170 | 4055 | 4045 | 4055 | 4045 | 626 |
| 413 | 20241119 | 121700 | 2405451010 | 4045 | 4045 | 4045 | 4045 | 463 |
| 414 | 20241119 | 121600 | 2403578175 | 4045 | 4045 | 4045 | 4045 | 20 |
| 415 | 20241119 | 121500 | 2403497275 | 4045 | 4050 | 4050 | 4045 | 582 |
| 416 | 20241119 | 121400 | 2401143060 | 4050 | 4050 | 4050 | 4050 | 1 |
| 417 | 20241119 | 121300 | 2401139010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 418 | 20241119 | 121200 | 2401139010 | 4045 | 4045 | 4045 | 4045 | 48 |
| 419 | 20241119 | 121100 | 2400944850 | 4045 | 4055 | 4055 | 4045 | 4 |
| 420 | 20241119 | 121000 | 2400928650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 421 | 20241119 | 120900 | 2400928650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 422 | 20241119 | 120800 | 2400928650 | 4035 | 4035 | 4035 | 4035 | 1 |
| 423 | 20241119 | 120700 | 2400924615 | 4035 | 4045 | 4045 | 4035 | 230 |
| 424 | 20241119 | 120600 | 2399995800 | 4060 | 4050 | 4060 | 4040 | 110 |
| 425 | 20241119 | 120500 | 2399551215 | 4040 | 4040 | 4040 | 4040 | 1 |
| 426 | 20241119 | 120400 | 2399547175 | 4040 | 4040 | 4040 | 4040 | 529 |
| 427 | 20241119 | 120300 | 2397410015 | 4040 | 4055 | 4055 | 4040 | 853 |
| 428 | 20241119 | 120200 | 2393961530 | 4055 | 4055 | 4055 | 4055 | 94 |
| 429 | 20241119 | 120100 | 2393580360 | 4050 | 4050 | 4050 | 4050 | 1 |
| 430 | 20241119 | 120000 | 2393576310 | 4050 | 4050 | 4050 | 4050 | 10 |
| 431 | 20241119 | 115900 | 2393535810 | 4050 | 4050 | 4060 | 4035 | 1169 |
| 432 | 20241119 | 115800 | 2388801325 | 4050 | 4050 | 4050 | 4050 | 3 |
| 433 | 20241119 | 115700 | 2388789175 | 4055 | 4055 | 4055 | 4055 | 6 |
| 434 | 20241119 | 115600 | 2388764845 | 4055 | 4055 | 4060 | 4055 | 672 |
| 435 | 20241119 | 115500 | 2386037775 | 4050 | 4035 | 4050 | 4035 | 587 |
| 436 | 20241119 | 115400 | 2383666470 | 4035 | 4060 | 4060 | 4035 | 562 |
| 437 | 20241119 | 115300 | 2381394445 | 4055 | 4040 | 4055 | 4040 | 3990 |
| 438 | 20241119 | 115200 | 2365235740 | 4035 | 4040 | 4040 | 4035 | 576 |
| 439 | 20241119 | 115100 | 2362909915 | 4040 | 4055 | 4055 | 4040 | 8896 |
| 440 | 20241119 | 115000 | 2326862955 | 4055 | 4060 | 4060 | 4055 | 198 |
| 441 | 20241119 | 114900 | 2326060060 | 4055 | 4070 | 4070 | 4055 | 2802 |
| 442 | 20241119 | 114800 | 2314684325 | 4070 | 4060 | 4070 | 4060 | 664 |
| 443 | 20241119 | 114700 | 2311986750 | 4060 | 4060 | 4070 | 4050 | 964 |
| 444 | 20241119 | 114600 | 2308072515 | 4060 | 4045 | 4060 | 4045 | 640 |
| 445 | 20241119 | 114500 | 2305481925 | 4045 | 4025 | 4045 | 4025 | 634 |
| 446 | 20241119 | 114400 | 2302927645 | 4030 | 4030 | 4030 | 4015 | 63 |
| 447 | 20241119 | 114300 | 2302673785 | 4030 | 4030 | 4030 | 4015 | 1470 |
| 448 | 20241119 | 114200 | 2296765000 | 4030 | 4020 | 4030 | 4020 | 616 |
| 449 | 20241119 | 114100 | 2294288660 | 4020 | 4020 | 4020 | 4015 | 690 |
| 450 | 20241119 | 114000 | 2291517045 | 4020 | 4025 | 4035 | 4020 | 244 |
| 451 | 20241119 | 113900 | 2290535490 | 4025 | 4020 | 4025 | 4015 | 2297 |
| 452 | 20241119 | 113800 | 2281312215 | 4020 | 4025 | 4025 | 4020 | 3409 |
| 453 | 20241119 | 113700 | 2267598205 | 4025 | 4030 | 4030 | 4025 | 97 |
| 454 | 20241119 | 113600 | 2267207505 | 4025 | 4030 | 4030 | 4025 | 1431 |
| 455 | 20241119 | 113500 | 2261444965 | 4030 | 4035 | 4035 | 4030 | 4366 |
| 456 | 20241119 | 113400 | 2243836465 | 4035 | 4045 | 4045 | 4035 | 4457 |
| 457 | 20241119 | 113300 | 2225820860 | 4040 | 4045 | 4045 | 4040 | 391 |
| 458 | 20241119 | 113200 | 2224239935 | 4055 | 4050 | 4055 | 4040 | 298 |
| 459 | 20241119 | 113100 | 2223033290 | 4050 | 4050 | 4065 | 4050 | 184 |
| 460 | 20241119 | 113000 | 2222287615 | 4045 | 4040 | 4045 | 4035 | 1362 |
| 461 | 20241119 | 112900 | 2216782945 | 4040 | 4040 | 4045 | 4040 | 637 |
| 462 | 20241119 | 112800 | 2214209435 | 4035 | 4035 | 4035 | 4030 | 753 |
| 463 | 20241119 | 112700 | 2211172135 | 4030 | 4045 | 4050 | 4025 | 5401 |
| 464 | 20241119 | 112600 | 2189380115 | 4045 | 4055 | 4065 | 4045 | 2067 |
| 465 | 20241119 | 112500 | 2181010920 | 4065 | 4055 | 4070 | 4050 | 1139 |
| 466 | 20241119 | 112400 | 2176393785 | 4055 | 4060 | 4060 | 4050 | 1758 |
| 467 | 20241119 | 112300 | 2169269985 | 4065 | 4050 | 4070 | 4050 | 1756 |
| 468 | 20241119 | 112200 | 2162157630 | 4050 | 4065 | 4070 | 4050 | 7783 |
| 469 | 20241119 | 112100 | 2130578645 | 4065 | 4070 | 4075 | 4060 | 3957 |
| 470 | 20241119 | 112000 | 2114494130 | 4065 | 4075 | 4080 | 4065 | 7782 |
| 471 | 20241119 | 111900 | 2082813720 | 4075 | 4085 | 4085 | 4075 | 9602 |
| 472 | 20241119 | 111800 | 2043634055 | 4090 | 4100 | 4100 | 4090 | 1120 |
| 473 | 20241119 | 111700 | 2039049085 | 4105 | 4105 | 4105 | 4090 | 1871 |
| 474 | 20241119 | 111600 | 2031383100 | 4105 | 4095 | 4105 | 4085 | 3982 |
| 475 | 20241119 | 111500 | 2015099975 | 4095 | 4095 | 4095 | 4080 | 7949 |
| 476 | 20241119 | 111400 | 1982597845 | 4095 | 4115 | 4120 | 4095 | 7056 |
| 477 | 20241119 | 111300 | 1953657150 | 4110 | 4100 | 4115 | 4095 | 6547 |
| 478 | 20241119 | 111200 | 1926786220 | 4110 | 4110 | 4140 | 4085 | 14594 |
| 479 | 20241119 | 111100 | 1866890265 | 4110 | 4125 | 4125 | 4100 | 12364 |
| 480 | 20241119 | 111000 | 1816110425 | 4110 | 4155 | 4155 | 4105 | 15492 |
| 481 | 20241119 | 110900 | 1752236850 | 4145 | 4170 | 4170 | 4140 | 16020 |
| 482 | 20241119 | 110800 | 1685720330 | 4160 | 4190 | 4190 | 4145 | 12259 |
| 483 | 20241119 | 110700 | 1634651210 | 4165 | 4185 | 4200 | 4150 | 30827 |
| 484 | 20241119 | 110600 | 1505885310 | 4165 | 4175 | 4190 | 4155 | 24375 |
| 485 | 20241119 | 110500 | 1404088870 | 4165 | 4190 | 4200 | 4165 | 24341 |
| 486 | 20241119 | 110400 | 1302098835 | 4170 | 4230 | 4235 | 4150 | 40096 |
| 487 | 20241119 | 110300 | 1134004325 | 4235 | 4125 | 4280 | 4125 | 66410 |
| 488 | 20241119 | 110200 | 854226040 | 4125 | 4145 | 4175 | 4110 | 24657 |
| 489 | 20241119 | 110100 | 752169240 | 4145 | 4085 | 4155 | 4085 | 11485 |
| 490 | 20241119 | 110000 | 704741310 | 4095 | 4100 | 4145 | 4090 | 4355 |
| 491 | 20241119 | 105900 | 686852090 | 4110 | 4100 | 4120 | 4095 | 1745 |
| 492 | 20241119 | 105800 | 679683350 | 4105 | 4130 | 4130 | 4090 | 4897 |
| 493 | 20241119 | 105700 | 659591345 | 4130 | 4055 | 4140 | 4055 | 9437 |
| 494 | 20241119 | 105600 | 620726880 | 4055 | 4055 | 4055 | 4055 | 1 |
| 495 | 20241119 | 105500 | 620722825 | 4055 | 4060 | 4060 | 4055 | 1028 |
| 496 | 20241119 | 105400 | 616549680 | 4070 | 4070 | 4070 | 4070 | 459 |
| 497 | 20241119 | 105300 | 614681550 | 4070 | 4060 | 4070 | 4055 | 1353 |
| 498 | 20241119 | 105200 | 609179750 | 4060 | 4060 | 4070 | 4060 | 734 |
| 499 | 20241119 | 105100 | 606198565 | 4055 | 4060 | 4060 | 4055 | 196 |
| 500 | 20241119 | 105000 | 605403165 | 4050 | 4055 | 4055 | 4050 | 99 |
| 501 | 20241119 | 104900 | 605001910 | 4060 | 4060 | 4060 | 4060 | 102 |
| 502 | 20241119 | 104800 | 604587790 | 4050 | 4070 | 4070 | 4050 | 102 |
| 503 | 20241119 | 104700 | 604174670 | 4050 | 4060 | 4060 | 4050 | 1506 |
| 504 | 20241119 | 104600 | 598070195 | 4060 | 4070 | 4075 | 4055 | 3294 |
| 505 | 20241119 | 104500 | 584666260 | 4070 | 4060 | 4070 | 4060 | 1138 |
| 506 | 20241119 | 104400 | 580037330 | 4070 | 4075 | 4075 | 4060 | 3644 |
| 507 | 20241119 | 104300 | 565215625 | 4070 | 4075 | 4075 | 4070 | 591 |
| 508 | 20241119 | 104200 | 562809970 | 4080 | 4105 | 4110 | 4075 | 849 |
| 509 | 20241119 | 104100 | 559333645 | 4105 | 4100 | 4110 | 4075 | 3297 |
| 510 | 20241119 | 104000 | 545827295 | 4105 | 4100 | 4105 | 4090 | 1581 |
| 511 | 20241119 | 103900 | 539337550 | 4090 | 4080 | 4090 | 4070 | 1568 |
| 512 | 20241119 | 103800 | 532943985 | 4090 | 4080 | 4110 | 4070 | 4548 |
| 513 | 20241119 | 103700 | 514293340 | 4080 | 4085 | 4105 | 4070 | 4397 |
| 514 | 20241119 | 103600 | 496354665 | 4085 | 4090 | 4110 | 4065 | 5965 |
| 515 | 20241119 | 103500 | 472022860 | 4090 | 4075 | 4125 | 4070 | 9678 |
| 516 | 20241119 | 103400 | 432435795 | 4080 | 4060 | 4080 | 4060 | 2529 |
| 517 | 20241119 | 103300 | 422135125 | 4060 | 4090 | 4090 | 4055 | 2561 |
| 518 | 20241119 | 103200 | 411719600 | 4090 | 4030 | 4120 | 4030 | 14287 |
| 519 | 20241119 | 103100 | 353510305 | 4030 | 4030 | 4030 | 4025 | 21 |
| 520 | 20241119 | 103000 | 353425765 | 4025 | 4030 | 4030 | 4025 | 55 |
| 521 | 20241119 | 102900 | 353204365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 522 | 20241119 | 102800 | 353204365 | 4030 | 4030 | 4030 | 4030 | 100 |
| 523 | 20241119 | 102700 | 352801365 | 4030 | 4030 | 4030 | 4030 | 47 |
| 524 | 20241119 | 102600 | 352611955 | 4040 | 4040 | 4040 | 4040 | 9 |
| 525 | 20241119 | 102500 | 352575595 | 4040 | 4040 | 4040 | 4040 | 0 |
| 526 | 20241119 | 102400 | 352575595 | 4040 | 4040 | 4040 | 4040 | 100 |
| 527 | 20241119 | 102300 | 352171595 | 4040 | 4040 | 4040 | 4040 | 59 |
| 528 | 20241119 | 102200 | 351933235 | 4040 | 4040 | 4040 | 4040 | 70 |
| 529 | 20241119 | 102100 | 351650435 | 4040 | 4040 | 4040 | 4040 | 3 |
| 530 | 20241119 | 102000 | 351638315 | 4040 | 4040 | 4040 | 4040 | 804 |
| 531 | 20241119 | 101900 | 348390155 | 4040 | 4025 | 4040 | 4025 | 1181 |
| 532 | 20241119 | 101800 | 343620460 | 4025 | 4035 | 4035 | 4025 | 38 |
| 533 | 20241119 | 101700 | 343467470 | 4025 | 4035 | 4035 | 4025 | 26 |
| 534 | 20241119 | 101600 | 343362580 | 4035 | 4035 | 4035 | 4035 | 33 |
| 535 | 20241119 | 101500 | 343229425 | 4035 | 4035 | 4035 | 4035 | 5 |
| 536 | 20241119 | 101400 | 343209250 | 4035 | 4035 | 4035 | 4035 | 2 |
| 537 | 20241119 | 101300 | 343201180 | 4030 | 4030 | 4030 | 4030 | 92 |
| 538 | 20241119 | 101200 | 342830420 | 4025 | 4025 | 4025 | 4025 | 1 |
| 539 | 20241119 | 101100 | 342826395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 540 | 20241119 | 101000 | 342826395 | 4025 | 4025 | 4025 | 4025 | 10 |
| 541 | 20241119 | 100900 | 342786145 | 4025 | 4030 | 4030 | 4025 | 601 |
| 542 | 20241119 | 100800 | 340367115 | 4035 | 4035 | 4035 | 4035 | 1 |
| 543 | 20241119 | 100700 | 340363080 | 4035 | 4030 | 4035 | 4025 | 4638 |
| 544 | 20241119 | 100600 | 321650150 | 4035 | 4035 | 4035 | 4035 | 5 |
| 545 | 20241119 | 100500 | 321629975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 546 | 20241119 | 100400 | 321629975 | 4035 | 4035 | 4035 | 4035 | 403 |
| 547 | 20241119 | 100300 | 320003870 | 4035 | 4035 | 4035 | 4035 | 103 |
| 548 | 20241119 | 100200 | 319588265 | 4035 | 4035 | 4035 | 4035 | 11 |
| 549 | 20241119 | 100100 | 319543880 | 4035 | 4020 | 4035 | 4015 | 901 |
| 550 | 20241119 | 100000 | 315925200 | 4020 | 4020 | 4020 | 4020 | 0 |
| 551 | 20241119 | 095900 | 315925200 | 4020 | 4020 | 4020 | 4020 | 0 |
| 552 | 20241119 | 095800 | 315925200 | 4020 | 4020 | 4045 | 4020 | 1087 |
| 553 | 20241119 | 095700 | 311555435 | 4045 | 4020 | 4045 | 4020 | 31 |
| 554 | 20241119 | 095600 | 311430790 | 4020 | 4025 | 4025 | 4020 | 20 |
| 555 | 20241119 | 095500 | 311350375 | 4050 | 4025 | 4050 | 4025 | 400 |
| 556 | 20241119 | 095400 | 309733830 | 4025 | 4025 | 4025 | 4025 | 3 |
| 557 | 20241119 | 095300 | 309721755 | 4035 | 4035 | 4035 | 4035 | 1 |
| 558 | 20241119 | 095200 | 309717720 | 4020 | 4025 | 4025 | 4020 | 770 |
| 559 | 20241119 | 095100 | 306620860 | 4025 | 4025 | 4025 | 4025 | 124 |
| 560 | 20241119 | 095000 | 306121760 | 4025 | 4025 | 4025 | 4025 | 90 |
| 561 | 20241119 | 094900 | 305759510 | 4020 | 4020 | 4020 | 4020 | 7154 |
| 562 | 20241119 | 094800 | 277000430 | 4020 | 4030 | 4035 | 4020 | 410 |
| 563 | 20241119 | 094700 | 275349870 | 4030 | 4030 | 4030 | 4030 | 1 |
| 564 | 20241119 | 094600 | 275345840 | 4035 | 4020 | 4035 | 4020 | 918 |
| 565 | 20241119 | 094500 | 271648525 | 4020 | 4025 | 4025 | 4020 | 2489 |
| 566 | 20241119 | 094400 | 261642450 | 4025 | 4035 | 4035 | 4025 | 1212 |
| 567 | 20241119 | 094300 | 256756805 | 4035 | 4040 | 4040 | 4035 | 839 |
| 568 | 20241119 | 094200 | 253367415 | 4050 | 4050 | 4050 | 4050 | 5 |
| 569 | 20241119 | 094100 | 253347165 | 4055 | 4050 | 4055 | 4040 | 2223 |
| 570 | 20241119 | 094000 | 244341980 | 4050 | 4040 | 4050 | 4040 | 3068 |
| 571 | 20241119 | 093900 | 231934860 | 4045 | 4040 | 4045 | 4040 | 2351 |
| 572 | 20241119 | 093800 | 222436545 | 4040 | 4050 | 4050 | 4040 | 2811 |
| 573 | 20241119 | 093700 | 211064210 | 4045 | 4045 | 4045 | 4045 | 1049 |
| 574 | 20241119 | 093600 | 206821005 | 4050 | 4040 | 4050 | 4040 | 2542 |
| 575 | 20241119 | 093500 | 196545275 | 4040 | 4035 | 4045 | 4035 | 3220 |
| 576 | 20241119 | 093400 | 183536950 | 4030 | 4025 | 4035 | 4020 | 4307 |
| 577 | 20241119 | 093300 | 166178265 | 4025 | 4025 | 4025 | 4020 | 819 |
| 578 | 20241119 | 093200 | 162884925 | 4025 | 4020 | 4030 | 4020 | 1362 |
| 579 | 20241119 | 093100 | 157403435 | 4020 | 4015 | 4020 | 4015 | 1619 |
| 580 | 20241119 | 093000 | 150899915 | 4010 | 4020 | 4020 | 4010 | 743 |
| 581 | 20241119 | 092900 | 147917575 | 4015 | 4015 | 4015 | 4010 | 1261 |
| 582 | 20241119 | 092800 | 142859660 | 4010 | 4010 | 4015 | 4005 | 3235 |
| 583 | 20241119 | 092700 | 129888085 | 4010 | 4010 | 4010 | 4010 | 1442 |
| 584 | 20241119 | 092600 | 124105665 | 4010 | 4005 | 4010 | 4005 | 304 |
| 585 | 20241119 | 092500 | 122886650 | 4010 | 4010 | 4010 | 4010 | 905 |
| 586 | 20241119 | 092400 | 119257600 | 4010 | 4000 | 4010 | 4000 | 1494 |
| 587 | 20241119 | 092300 | 113275285 | 3995 | 3995 | 3995 | 3995 | 770 |
| 588 | 20241119 | 092200 | 110199135 | 4000 | 3990 | 4000 | 3990 | 239 |
| 589 | 20241119 | 092100 | 109245515 | 3990 | 4000 | 4000 | 3990 | 309 |
| 590 | 20241119 | 092000 | 108012525 | 3995 | 4000 | 4000 | 3995 | 112 |
| 591 | 20241119 | 091900 | 107564775 | 4000 | 3990 | 4000 | 3990 | 734 |
| 592 | 20241119 | 091800 | 104632000 | 3990 | 3990 | 3990 | 3990 | 617 |
| 593 | 20241119 | 091700 | 102170170 | 3990 | 3990 | 3990 | 3990 | 20 |
| 594 | 20241119 | 091600 | 102090370 | 3990 | 3990 | 3990 | 3990 | 230 |
| 595 | 20241119 | 091500 | 101172670 | 3990 | 3965 | 3990 | 3965 | 882 |
| 596 | 20241119 | 091400 | 97664280 | 3965 | 3965 | 3965 | 3965 | 858 |
| 597 | 20241119 | 091300 | 94262310 | 3950 | 3950 | 3950 | 3950 | 672 |
| 598 | 20241119 | 091200 | 91607910 | 3955 | 3965 | 3965 | 3955 | 5762 |
| 599 | 20241119 | 091100 | 68790535 | 3965 | 3960 | 3965 | 3960 | 35 |
| 600 | 20241119 | 091000 | 68651785 | 3960 | 3965 | 3965 | 3960 | 1610 |
| 601 | 20241119 | 090900 | 62270910 | 3965 | 3980 | 3980 | 3965 | 5069 |
| 602 | 20241119 | 090800 | 42135430 | 3980 | 3980 | 3980 | 3980 | 87 |
| 603 | 20241119 | 090700 | 41789170 | 3980 | 3990 | 4000 | 3980 | 619 |
| 604 | 20241119 | 090600 | 39319870 | 3990 | 4000 | 4010 | 3990 | 129 |
| 605 | 20241119 | 090500 | 38804550 | 4000 | 3990 | 4000 | 3990 | 3842 |
| 606 | 20241119 | 090400 | 23437255 | 3990 | 3990 | 3995 | 3990 | 651 |
| 607 | 20241119 | 090300 | 20839515 | 3995 | 3995 | 3995 | 3990 | 345 |
| 608 | 20241119 | 090200 | 19461500 | 3990 | 3980 | 3990 | 3980 | 889 |
| 609 | 20241119 | 090100 | 15918035 | 3980 | 3960 | 3985 | 3960 | 439 |
| 610 | 20241119 | 090000 | 14171520 | 3960 | 3960 | 3965 | 3960 | 3578 |