31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 3 | 20240624 | 191000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240624 | 190900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240624 | 190800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240624 | 190700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240624 | 190600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240624 | 190500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240624 | 190400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240624 | 190300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240624 | 190200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240624 | 190100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240624 | 190000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240624 | 185900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240624 | 185800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240624 | 185700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240624 | 185600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240624 | 185500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240624 | 185400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240624 | 185300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240624 | 185200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240624 | 185100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240624 | 185000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240624 | 184900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240624 | 184800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240624 | 184700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240624 | 184600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240624 | 184500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240624 | 184400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240624 | 184300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240624 | 184200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240624 | 184100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 33 | 20240624 | 184000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240624 | 183900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240624 | 183800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240624 | 183700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240624 | 183600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240624 | 183500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240624 | 183400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240624 | 183300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240624 | 183200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240624 | 183100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240624 | 183000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240624 | 182900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240624 | 182800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240624 | 182700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240624 | 182600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240624 | 182500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240624 | 182400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240624 | 182300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240624 | 182200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240624 | 182100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240624 | 182000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240624 | 181900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240624 | 181800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240624 | 181700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240624 | 181600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240624 | 181500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240624 | 181400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240624 | 181300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240624 | 181200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240624 | 181100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 63 | 20240624 | 181000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240624 | 180900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240624 | 180800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240624 | 180700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240624 | 180600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240624 | 180500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240624 | 180400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240624 | 180300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240624 | 180200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240624 | 180100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240624 | 180000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240624 | 175900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240624 | 175800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240624 | 175700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240624 | 175600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240624 | 175500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240624 | 175400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240624 | 175300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240624 | 175200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240624 | 175100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240624 | 175000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240624 | 174900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240624 | 174800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240624 | 174700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240624 | 174600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240624 | 174500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240624 | 174400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240624 | 174300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240624 | 174200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240624 | 174100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 93 | 20240624 | 174000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240624 | 173900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240624 | 173800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240624 | 173700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240624 | 173600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240624 | 173500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240624 | 173400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240624 | 173300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240624 | 173200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240624 | 173100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240624 | 173000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240624 | 172900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240624 | 172800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240624 | 172700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240624 | 172600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240624 | 172500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240624 | 172400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240624 | 172300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240624 | 172200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240624 | 172100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240624 | 172000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240624 | 171900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240624 | 171800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240624 | 171700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240624 | 171600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240624 | 171500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240624 | 171400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240624 | 171300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240624 | 171200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240624 | 171100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 123 | 20240624 | 171000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240624 | 170900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240624 | 170800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240624 | 170700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240624 | 170600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240624 | 170500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240624 | 170400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240624 | 170300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240624 | 170200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240624 | 170100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240624 | 170000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240624 | 165900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240624 | 165800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240624 | 165700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240624 | 165600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240624 | 165500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240624 | 165400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240624 | 165300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240624 | 165200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240624 | 165100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240624 | 165000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240624 | 164900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240624 | 164800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240624 | 164700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240624 | 164600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240624 | 164500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240624 | 164400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240624 | 164300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240624 | 164200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240624 | 164100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 153 | 20240624 | 164000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240624 | 163900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240624 | 163800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240624 | 163700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240624 | 163600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240624 | 163500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240624 | 163400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240624 | 163300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240624 | 163200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240624 | 163100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240624 | 163000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240624 | 162900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240624 | 162800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240624 | 162700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240624 | 162600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240624 | 162500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240624 | 162400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240624 | 162300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240624 | 162200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240624 | 162100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240624 | 162000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240624 | 161900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240624 | 161800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240624 | 161700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240624 | 161600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240624 | 161500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240624 | 161400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240624 | 161300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240624 | 161200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240624 | 161100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 183 | 20240624 | 161000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240624 | 160900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240624 | 160800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240624 | 160700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240624 | 160600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240624 | 160500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240624 | 160400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240624 | 160300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240624 | 160200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240624 | 160100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240624 | 160000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240624 | 155900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240624 | 155800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240624 | 155700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240624 | 155600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240624 | 155500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240624 | 155400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240624 | 155300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240624 | 155200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240624 | 155100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240624 | 155000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240624 | 154900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240624 | 154800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240624 | 154700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240624 | 154600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240624 | 154500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240624 | 154400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240624 | 154300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240624 | 154200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240624 | 154100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 213 | 20240624 | 154000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240624 | 153900 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240624 | 153800 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240624 | 153700 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240624 | 153600 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240624 | 153500 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240624 | 153400 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240624 | 153300 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240624 | 153200 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240624 | 153100 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240624 | 153000 | 4736966700 | 9700 | 9700 | 9700 | 9700 | 14103 |
| 224 | 20240624 | 152900 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240624 | 152800 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240624 | 152700 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240624 | 152600 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240624 | 152500 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240624 | 152400 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240624 | 152300 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240624 | 152200 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240624 | 152100 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240624 | 152000 | 4600167600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240624 | 151900 | 4600167600 | 9700 | 9740 | 9740 | 9690 | 3657 |
| 235 | 20240624 | 151800 | 4564679480 | 9740 | 9740 | 9750 | 9700 | 6411 |
| 236 | 20240624 | 151700 | 4502277820 | 9780 | 9800 | 9800 | 9700 | 2819 |
| 237 | 20240624 | 151600 | 4474772580 | 9800 | 9830 | 9850 | 9790 | 3036 |
| 238 | 20240624 | 151500 | 4445007070 | 9840 | 9810 | 9840 | 9810 | 1301 |
| 239 | 20240624 | 151400 | 4432235750 | 9810 | 9820 | 9820 | 9800 | 1452 |
| 240 | 20240624 | 151300 | 4417998220 | 9800 | 9880 | 9880 | 9800 | 6349 |
| 241 | 20240624 | 151200 | 4355627970 | 9850 | 9880 | 9900 | 9850 | 5308 |
| 242 | 20240624 | 151100 | 4303260770 | 9880 | 9910 | 9910 | 9880 | 1070 |
| 243 | 20240624 | 151000 | 4292676070 | 9910 | 9910 | 9910 | 9890 | 1239 |
| 244 | 20240624 | 150900 | 4280403180 | 9910 | 9920 | 9920 | 9890 | 3298 |
| 245 | 20240624 | 150800 | 4247747350 | 9920 | 9940 | 9950 | 9910 | 2027 |
| 246 | 20240624 | 150700 | 4227634440 | 9940 | 9940 | 9950 | 9930 | 1926 |
| 247 | 20240624 | 150600 | 4208489650 | 9940 | 9960 | 9960 | 9940 | 666 |
| 248 | 20240624 | 150500 | 4201862870 | 9950 | 9960 | 9960 | 9950 | 245 |
| 249 | 20240624 | 150400 | 4199424850 | 9960 | 9950 | 9960 | 9940 | 3409 |
| 250 | 20240624 | 150300 | 4165500360 | 9950 | 9950 | 9960 | 9940 | 587 |
| 251 | 20240624 | 150200 | 4159664780 | 9940 | 9960 | 9960 | 9940 | 194 |
| 252 | 20240624 | 150100 | 4157733510 | 9960 | 9950 | 9960 | 9900 | 1742 |
| 253 | 20240624 | 150000 | 4140442880 | 9950 | 9950 | 9950 | 9930 | 4249 |
| 254 | 20240624 | 145900 | 4098226380 | 9950 | 9950 | 9950 | 9950 | 284 |
| 255 | 20240624 | 145800 | 4095400580 | 9950 | 9970 | 9970 | 9900 | 1661 |
| 256 | 20240624 | 145700 | 4078929240 | 9970 | 9990 | 9990 | 9910 | 514 |
| 257 | 20240624 | 145600 | 4073820410 | 9990 | 10010 | 10020 | 9980 | 3196 |
| 258 | 20240624 | 145500 | 4041889170 | 10020 | 10000 | 10020 | 10000 | 1067 |
| 259 | 20240624 | 145400 | 4031217080 | 10000 | 9960 | 10000 | 9960 | 1857 |
| 260 | 20240624 | 145300 | 4012683130 | 9940 | 9910 | 9960 | 9900 | 7637 |
| 261 | 20240624 | 145200 | 3936972710 | 9910 | 9910 | 9910 | 9860 | 5146 |
| 262 | 20240624 | 145100 | 3886115440 | 9920 | 9950 | 9950 | 9910 | 5779 |
| 263 | 20240624 | 145000 | 3828731920 | 9950 | 9960 | 9970 | 9940 | 1893 |
| 264 | 20240624 | 144900 | 3809882150 | 9960 | 9990 | 9990 | 9960 | 2930 |
| 265 | 20240624 | 144800 | 3780642800 | 10000 | 10030 | 10030 | 9990 | 2860 |
| 266 | 20240624 | 144700 | 3752053540 | 10020 | 10030 | 10040 | 9990 | 1311 |
| 267 | 20240624 | 144600 | 3738924090 | 10030 | 10030 | 10030 | 10000 | 677 |
| 268 | 20240624 | 144500 | 3732148910 | 10020 | 10040 | 10050 | 10020 | 468 |
| 269 | 20240624 | 144400 | 3727451230 | 9990 | 10100 | 10100 | 9990 | 4625 |
| 270 | 20240624 | 144300 | 3681048310 | 10100 | 10120 | 10120 | 10090 | 1596 |
| 271 | 20240624 | 144200 | 3664925880 | 10110 | 10120 | 10120 | 10100 | 403 |
| 272 | 20240624 | 144100 | 3660848950 | 10120 | 10120 | 10130 | 10120 | 988 |
| 273 | 20240624 | 144000 | 3650846790 | 10120 | 10100 | 10120 | 10080 | 324 |
| 274 | 20240624 | 143900 | 3647574260 | 10090 | 10130 | 10140 | 10090 | 998 |
| 275 | 20240624 | 143800 | 3637488310 | 10070 | 10150 | 10150 | 10010 | 4697 |
| 276 | 20240624 | 143700 | 3590131550 | 10150 | 10040 | 10150 | 10010 | 4242 |
| 277 | 20240624 | 143600 | 3547469230 | 10050 | 9990 | 10050 | 9990 | 9419 |
| 278 | 20240624 | 143500 | 3453180530 | 9980 | 9960 | 9990 | 9910 | 9199 |
| 279 | 20240624 | 143400 | 3361686500 | 9960 | 9920 | 9960 | 9890 | 3211 |
| 280 | 20240624 | 143300 | 3329873040 | 9950 | 10030 | 10030 | 9880 | 7785 |
| 281 | 20240624 | 143200 | 3252191770 | 10030 | 10070 | 10070 | 10030 | 5174 |
| 282 | 20240624 | 143100 | 3200205780 | 10070 | 10060 | 10070 | 10050 | 10822 |
| 283 | 20240624 | 143000 | 3091424290 | 10060 | 10070 | 10080 | 10060 | 3830 |
| 284 | 20240624 | 142900 | 3052869220 | 10070 | 10080 | 10080 | 10060 | 1138 |
| 285 | 20240624 | 142800 | 3041408130 | 10080 | 10090 | 10090 | 10060 | 1330 |
| 286 | 20240624 | 142700 | 3028016170 | 10100 | 10100 | 10110 | 10080 | 687 |
| 287 | 20240624 | 142600 | 3021083280 | 10110 | 10100 | 10110 | 10100 | 117 |
| 288 | 20240624 | 142500 | 3019901460 | 10110 | 10140 | 10140 | 10090 | 27080 |
| 289 | 20240624 | 142400 | 2746249480 | 10150 | 10150 | 10170 | 10120 | 617 |
| 290 | 20240624 | 142300 | 2739998340 | 10170 | 10170 | 10170 | 10140 | 838 |
| 291 | 20240624 | 142200 | 2731496120 | 10180 | 10190 | 10190 | 10160 | 4204 |
| 292 | 20240624 | 142100 | 2688688740 | 10190 | 10170 | 10190 | 10160 | 1636 |
| 293 | 20240624 | 142000 | 2672032760 | 10170 | 10180 | 10180 | 10170 | 295 |
| 294 | 20240624 | 141900 | 2669031820 | 10180 | 10150 | 10180 | 10150 | 406 |
| 295 | 20240624 | 141800 | 2664902680 | 10150 | 10120 | 10150 | 10100 | 5465 |
| 296 | 20240624 | 141700 | 2609609740 | 10120 | 10140 | 10140 | 10100 | 1083 |
| 297 | 20240624 | 141600 | 2598665540 | 10140 | 10170 | 10180 | 10110 | 1087 |
| 298 | 20240624 | 141500 | 2587658210 | 10180 | 10190 | 10190 | 10120 | 3022 |
| 299 | 20240624 | 141400 | 2556957880 | 10190 | 10190 | 10190 | 10180 | 281 |
| 300 | 20240624 | 141300 | 2554096060 | 10190 | 10190 | 10200 | 10180 | 705 |
| 301 | 20240624 | 141200 | 2546917070 | 10200 | 10220 | 10220 | 10190 | 3028 |
| 302 | 20240624 | 141100 | 2516029700 | 10220 | 10240 | 10240 | 10210 | 749 |
| 303 | 20240624 | 141000 | 2508373700 | 10240 | 10240 | 10270 | 10200 | 916 |
| 304 | 20240624 | 140900 | 2499001130 | 10240 | 10110 | 10240 | 10110 | 6981 |
| 305 | 20240624 | 140800 | 2428263910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20240624 | 140700 | 2428263910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20240624 | 140600 | 2428263910 | 10090 | 10220 | 10220 | 10090 | 10113 |
| 308 | 20240624 | 140500 | 2325412390 | 10220 | 10260 | 10260 | 10210 | 4454 |
| 309 | 20240624 | 140400 | 2279866410 | 10260 | 10260 | 10270 | 10250 | 1790 |
| 310 | 20240624 | 140300 | 2261507590 | 10260 | 10250 | 10260 | 10240 | 652 |
| 311 | 20240624 | 140200 | 2254824030 | 10240 | 10260 | 10270 | 10240 | 4687 |
| 312 | 20240624 | 140100 | 2206762050 | 10270 | 10290 | 10310 | 10260 | 2657 |
| 313 | 20240624 | 140000 | 2179453840 | 10290 | 10300 | 10310 | 10290 | 151 |
| 314 | 20240624 | 135900 | 2177897210 | 10300 | 10320 | 10320 | 10300 | 235 |
| 315 | 20240624 | 135800 | 2175476690 | 10300 | 10290 | 10310 | 10290 | 2532 |
| 316 | 20240624 | 135700 | 2149421910 | 10310 | 10330 | 10330 | 10290 | 1036 |
| 317 | 20240624 | 135600 | 2138757200 | 10330 | 10320 | 10330 | 10290 | 1216 |
| 318 | 20240624 | 135500 | 2126220400 | 10330 | 10330 | 10330 | 10330 | 428 |
| 319 | 20240624 | 135400 | 2121799160 | 10340 | 10340 | 10340 | 10340 | 191 |
| 320 | 20240624 | 135300 | 2119824220 | 10360 | 10340 | 10360 | 10340 | 23 |
| 321 | 20240624 | 135200 | 2119586280 | 10350 | 10330 | 10360 | 10330 | 13 |
| 322 | 20240624 | 135100 | 2119451910 | 10360 | 10330 | 10360 | 10320 | 110 |
| 323 | 20240624 | 135000 | 2118316420 | 10320 | 10320 | 10370 | 10320 | 249 |
| 324 | 20240624 | 134900 | 2115745950 | 10370 | 10340 | 10370 | 10340 | 423 |
| 325 | 20240624 | 134800 | 2111371780 | 10380 | 10330 | 10380 | 10330 | 1243 |
| 326 | 20240624 | 134700 | 2098527510 | 10340 | 10370 | 10380 | 10340 | 356 |
| 327 | 20240624 | 134600 | 2094838160 | 10370 | 10370 | 10370 | 10360 | 35 |
| 328 | 20240624 | 134500 | 2094475510 | 10370 | 10300 | 10370 | 10300 | 5517 |
| 329 | 20240624 | 134400 | 2037622970 | 10300 | 10340 | 10350 | 10290 | 2278 |
| 330 | 20240624 | 134300 | 2014154410 | 10300 | 10350 | 10350 | 10300 | 700 |
| 331 | 20240624 | 134200 | 2006942090 | 10320 | 10320 | 10350 | 10300 | 403 |
| 332 | 20240624 | 134100 | 2002788540 | 10310 | 10340 | 10350 | 10310 | 139 |
| 333 | 20240624 | 134000 | 2001354780 | 10350 | 10300 | 10350 | 10300 | 633 |
| 334 | 20240624 | 133900 | 1994832230 | 10340 | 10320 | 10350 | 10310 | 2701 |
| 335 | 20240624 | 133800 | 1966974420 | 10330 | 10340 | 10350 | 10330 | 354 |
| 336 | 20240624 | 133700 | 1963314180 | 10350 | 10330 | 10380 | 10320 | 406 |
| 337 | 20240624 | 133600 | 1959122290 | 10380 | 10310 | 10380 | 10310 | 973 |
| 338 | 20240624 | 133500 | 1949077990 | 10330 | 10320 | 10330 | 10320 | 609 |
| 339 | 20240624 | 133400 | 1942792690 | 10320 | 10360 | 10370 | 10320 | 3766 |
| 340 | 20240624 | 133300 | 1903874030 | 10370 | 10370 | 10370 | 10360 | 179 |
| 341 | 20240624 | 133200 | 1902017950 | 10400 | 10400 | 10410 | 10360 | 505 |
| 342 | 20240624 | 133100 | 1896784400 | 10410 | 10410 | 10410 | 10360 | 988 |
| 343 | 20240624 | 133000 | 1886536020 | 10400 | 10400 | 10410 | 10390 | 508 |
| 344 | 20240624 | 132900 | 1881254670 | 10410 | 10430 | 10430 | 10410 | 28 |
| 345 | 20240624 | 132800 | 1880962940 | 10410 | 10430 | 10430 | 10400 | 6 |
| 346 | 20240624 | 132700 | 1880900450 | 10430 | 10400 | 10440 | 10380 | 595 |
| 347 | 20240624 | 132600 | 1874719580 | 10400 | 10430 | 10440 | 10400 | 426 |
| 348 | 20240624 | 132500 | 1870286160 | 10440 | 10410 | 10440 | 10410 | 606 |
| 349 | 20240624 | 132400 | 1863976450 | 10410 | 10420 | 10440 | 10410 | 574 |
| 350 | 20240624 | 132300 | 1857999340 | 10430 | 10430 | 10430 | 10430 | 68 |
| 351 | 20240624 | 132200 | 1857290100 | 10440 | 10440 | 10440 | 10440 | 2 |
| 352 | 20240624 | 132100 | 1857269220 | 10440 | 10440 | 10440 | 10430 | 131 |
| 353 | 20240624 | 132000 | 1855902590 | 10450 | 10440 | 10450 | 10440 | 6 |
| 354 | 20240624 | 131900 | 1855839900 | 10450 | 10420 | 10450 | 10420 | 894 |
| 355 | 20240624 | 131800 | 1846509210 | 10420 | 10440 | 10440 | 10420 | 10 |
| 356 | 20240624 | 131700 | 1846404940 | 10440 | 10410 | 10440 | 10410 | 909 |
| 357 | 20240624 | 131600 | 1836936710 | 10410 | 10390 | 10410 | 10380 | 1795 |
| 358 | 20240624 | 131500 | 1818291560 | 10400 | 10380 | 10400 | 10380 | 128 |
| 359 | 20240624 | 131400 | 1816962630 | 10380 | 10370 | 10380 | 10370 | 95 |
| 360 | 20240624 | 131300 | 1815977410 | 10370 | 10350 | 10390 | 10300 | 3072 |
| 361 | 20240624 | 131200 | 1784198940 | 10350 | 10370 | 10370 | 10300 | 1353 |
| 362 | 20240624 | 131100 | 1770230700 | 10360 | 10400 | 10400 | 10350 | 2983 |
| 363 | 20240624 | 131000 | 1739287650 | 10400 | 10420 | 10430 | 10390 | 1819 |
| 364 | 20240624 | 130900 | 1720367590 | 10430 | 10470 | 10470 | 10430 | 540 |
| 365 | 20240624 | 130800 | 1714734620 | 10470 | 10440 | 10470 | 10440 | 517 |
| 366 | 20240624 | 130700 | 1709336150 | 10440 | 10440 | 10440 | 10440 | 9 |
| 367 | 20240624 | 130600 | 1709242190 | 10420 | 10450 | 10450 | 10410 | 1835 |
| 368 | 20240624 | 130500 | 1690105820 | 10450 | 10440 | 10460 | 10440 | 534 |
| 369 | 20240624 | 130400 | 1684530390 | 10460 | 10440 | 10460 | 10440 | 123 |
| 370 | 20240624 | 130300 | 1683246110 | 10480 | 10490 | 10490 | 10450 | 482 |
| 371 | 20240624 | 130200 | 1678208180 | 10450 | 10470 | 10480 | 10450 | 1628 |
| 372 | 20240624 | 130100 | 1661175280 | 10480 | 10470 | 10480 | 10470 | 292 |
| 373 | 20240624 | 130000 | 1658117830 | 10480 | 10490 | 10490 | 10480 | 212 |
| 374 | 20240624 | 125900 | 1655895850 | 10490 | 10490 | 10490 | 10490 | 11 |
| 375 | 20240624 | 125800 | 1655780460 | 10490 | 10470 | 10490 | 10470 | 58 |
| 376 | 20240624 | 125700 | 1655173110 | 10480 | 10480 | 10490 | 10480 | 220 |
| 377 | 20240624 | 125600 | 1652865720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 378 | 20240624 | 125500 | 1652865720 | 10490 | 10490 | 10490 | 10460 | 108 |
| 379 | 20240624 | 125400 | 1651735670 | 10460 | 10460 | 10490 | 10460 | 601 |
| 380 | 20240624 | 125300 | 1645447980 | 10470 | 10500 | 10500 | 10470 | 592 |
| 381 | 20240624 | 125200 | 1639248790 | 10500 | 10490 | 10520 | 10480 | 2152 |
| 382 | 20240624 | 125100 | 1616676980 | 10520 | 10520 | 10520 | 10500 | 3033 |
| 383 | 20240624 | 125000 | 1584807070 | 10530 | 10530 | 10530 | 10530 | 35 |
| 384 | 20240624 | 124900 | 1584438520 | 10530 | 10530 | 10550 | 10530 | 574 |
| 385 | 20240624 | 124800 | 1578393820 | 10560 | 10520 | 10570 | 10520 | 17 |
| 386 | 20240624 | 124700 | 1578214730 | 10570 | 10570 | 10570 | 10570 | 3 |
| 387 | 20240624 | 124600 | 1578183020 | 10550 | 10530 | 10550 | 10530 | 166 |
| 388 | 20240624 | 124500 | 1576434880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 389 | 20240624 | 124400 | 1576434880 | 10570 | 10570 | 10570 | 10540 | 708 |
| 390 | 20240624 | 124300 | 1568965280 | 10560 | 10570 | 10570 | 10560 | 22 |
| 391 | 20240624 | 124200 | 1568732750 | 10570 | 10570 | 10570 | 10570 | 1 |
| 392 | 20240624 | 124100 | 1568722180 | 10570 | 10560 | 10570 | 10550 | 45 |
| 393 | 20240624 | 124000 | 1568247370 | 10560 | 10550 | 10570 | 10530 | 66 |
| 394 | 20240624 | 123900 | 1567550650 | 10560 | 10550 | 10570 | 10530 | 26 |
| 395 | 20240624 | 123800 | 1567276590 | 10530 | 10540 | 10570 | 10530 | 465 |
| 396 | 20240624 | 123700 | 1562375540 | 10540 | 10550 | 10550 | 10540 | 20 |
| 397 | 20240624 | 123600 | 1562164550 | 10550 | 10560 | 10560 | 10550 | 35 |
| 398 | 20240624 | 123500 | 1561795280 | 10570 | 10570 | 10570 | 10560 | 55 |
| 399 | 20240624 | 123400 | 1561214270 | 10570 | 10570 | 10570 | 10570 | 1 |
| 400 | 20240624 | 123300 | 1561203700 | 10560 | 10570 | 10570 | 10560 | 85 |
| 401 | 20240624 | 123200 | 1560305380 | 10570 | 10570 | 10570 | 10570 | 54 |
| 402 | 20240624 | 123100 | 1559734600 | 10570 | 10570 | 10570 | 10570 | 11 |
| 403 | 20240624 | 123000 | 1559618330 | 10570 | 10590 | 10600 | 10540 | 66 |
| 404 | 20240624 | 122900 | 1558920880 | 10600 | 10600 | 10600 | 10590 | 205 |
| 405 | 20240624 | 122800 | 1556749700 | 10600 | 10570 | 10600 | 10540 | 524 |
| 406 | 20240624 | 122700 | 1551217510 | 10580 | 10590 | 10590 | 10580 | 22 |
| 407 | 20240624 | 122600 | 1550984650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 408 | 20240624 | 122500 | 1550984650 | 10590 | 10590 | 10590 | 10570 | 26 |
| 409 | 20240624 | 122400 | 1550709770 | 10580 | 10590 | 10590 | 10560 | 27 |
| 410 | 20240624 | 122300 | 1550424470 | 10570 | 10590 | 10590 | 10570 | 11 |
| 411 | 20240624 | 122200 | 1550308160 | 10590 | 10590 | 10590 | 10590 | 1 |
| 412 | 20240624 | 122100 | 1550297570 | 10600 | 10600 | 10600 | 10600 | 1 |
| 413 | 20240624 | 122000 | 1550286970 | 10610 | 10600 | 10610 | 10590 | 36 |
| 414 | 20240624 | 121900 | 1549905660 | 10610 | 10580 | 10610 | 10580 | 79 |
| 415 | 20240624 | 121800 | 1549069580 | 10590 | 10590 | 10590 | 10590 | 214 |
| 416 | 20240624 | 121700 | 1546803320 | 10590 | 10590 | 10590 | 10590 | 2 |
| 417 | 20240624 | 121600 | 1546782140 | 10590 | 10640 | 10640 | 10590 | 78 |
| 418 | 20240624 | 121500 | 1545953830 | 10630 | 10630 | 10680 | 10620 | 449 |
| 419 | 20240624 | 121400 | 1541179710 | 10590 | 10570 | 10640 | 10570 | 4446 |
| 420 | 20240624 | 121300 | 1494082970 | 10570 | 10560 | 10570 | 10560 | 609 |
| 421 | 20240624 | 121200 | 1487651610 | 10560 | 10560 | 10560 | 10550 | 216 |
| 422 | 20240624 | 121100 | 1485370780 | 10550 | 10550 | 10550 | 10550 | 47 |
| 423 | 20240624 | 121000 | 1484874930 | 10560 | 10530 | 10560 | 10530 | 199 |
| 424 | 20240624 | 120900 | 1482775830 | 10550 | 10540 | 10550 | 10520 | 394 |
| 425 | 20240624 | 120800 | 1478628800 | 10550 | 10550 | 10550 | 10550 | 108 |
| 426 | 20240624 | 120700 | 1477489400 | 10550 | 10540 | 10550 | 10530 | 134 |
| 427 | 20240624 | 120600 | 1476077940 | 10540 | 10550 | 10550 | 10540 | 46 |
| 428 | 20240624 | 120500 | 1475592790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 429 | 20240624 | 120400 | 1475592790 | 10550 | 10550 | 10550 | 10540 | 57 |
| 430 | 20240624 | 120300 | 1474991570 | 10550 | 10550 | 10550 | 10550 | 9 |
| 431 | 20240624 | 120200 | 1474896620 | 10550 | 10550 | 10550 | 10550 | 671 |
| 432 | 20240624 | 120100 | 1467817570 | 10530 | 10530 | 10540 | 10530 | 52 |
| 433 | 20240624 | 120000 | 1467270000 | 10550 | 10550 | 10550 | 10550 | 1 |
| 434 | 20240624 | 115900 | 1467259450 | 10550 | 10550 | 10550 | 10550 | 1 |
| 435 | 20240624 | 115800 | 1467248900 | 10530 | 10530 | 10550 | 10530 | 67 |
| 436 | 20240624 | 115700 | 1466543310 | 10550 | 10540 | 10550 | 10530 | 161 |
| 437 | 20240624 | 115600 | 1464847080 | 10550 | 10540 | 10550 | 10540 | 14 |
| 438 | 20240624 | 115500 | 1464699510 | 10550 | 10540 | 10550 | 10540 | 185 |
| 439 | 20240624 | 115400 | 1462749490 | 10550 | 10580 | 10580 | 10550 | 1194 |
| 440 | 20240624 | 115300 | 1450136090 | 10600 | 10590 | 10600 | 10580 | 121 |
| 441 | 20240624 | 115200 | 1448855270 | 10590 | 10590 | 10590 | 10590 | 0 |
| 442 | 20240624 | 115100 | 1448855270 | 10590 | 10570 | 10590 | 10570 | 7 |
| 443 | 20240624 | 115000 | 1448781240 | 10580 | 10570 | 10580 | 10570 | 14 |
| 444 | 20240624 | 114900 | 1448633250 | 10590 | 10570 | 10590 | 10560 | 194 |
| 445 | 20240624 | 114800 | 1446583360 | 10560 | 10580 | 10590 | 10560 | 255 |
| 446 | 20240624 | 114700 | 1443888380 | 10590 | 10590 | 10590 | 10590 | 1 |
| 447 | 20240624 | 114600 | 1443877790 | 10580 | 10590 | 10590 | 10580 | 42 |
| 448 | 20240624 | 114500 | 1443433390 | 10600 | 10630 | 10630 | 10580 | 38 |
| 449 | 20240624 | 114400 | 1443030880 | 10630 | 10630 | 10630 | 10580 | 349 |
| 450 | 20240624 | 114300 | 1439331200 | 10630 | 10630 | 10630 | 10630 | 110 |
| 451 | 20240624 | 114200 | 1438161900 | 10600 | 10600 | 10600 | 10600 | 13 |
| 452 | 20240624 | 114100 | 1438024100 | 10660 | 10660 | 10660 | 10660 | 0 |
| 453 | 20240624 | 114000 | 1438024100 | 10660 | 10600 | 10660 | 10600 | 14 |
| 454 | 20240624 | 113900 | 1437875640 | 10660 | 10650 | 10660 | 10580 | 250 |
| 455 | 20240624 | 113800 | 1435225770 | 10650 | 10650 | 10650 | 10650 | 11 |
| 456 | 20240624 | 113700 | 1435108620 | 10680 | 10690 | 10690 | 10640 | 397 |
| 457 | 20240624 | 113600 | 1430879320 | 10690 | 10650 | 10690 | 10650 | 298 |
| 458 | 20240624 | 113500 | 1427705420 | 10680 | 10660 | 10680 | 10660 | 7 |
| 459 | 20240624 | 113400 | 1427630780 | 10630 | 10670 | 10690 | 10630 | 200 |
| 460 | 20240624 | 113300 | 1425494650 | 10670 | 10650 | 10690 | 10650 | 570 |
| 461 | 20240624 | 113200 | 1419423670 | 10650 | 10670 | 10670 | 10640 | 383 |
| 462 | 20240624 | 113100 | 1415346580 | 10700 | 10700 | 10700 | 10700 | 21 |
| 463 | 20240624 | 113000 | 1415121880 | 10700 | 10670 | 10700 | 10660 | 1183 |
| 464 | 20240624 | 112900 | 1402494950 | 10630 | 10630 | 10680 | 10630 | 1922 |
| 465 | 20240624 | 112800 | 1382049270 | 10620 | 10620 | 10630 | 10610 | 126 |
| 466 | 20240624 | 112700 | 1380710170 | 10600 | 10630 | 10630 | 10600 | 934 |
| 467 | 20240624 | 112600 | 1370806380 | 10600 | 10590 | 10630 | 10590 | 4079 |
| 468 | 20240624 | 112500 | 1327513100 | 10620 | 10530 | 10630 | 10520 | 4019 |
| 469 | 20240624 | 112400 | 1284990080 | 10530 | 10480 | 10540 | 10480 | 2212 |
| 470 | 20240624 | 112300 | 1261782030 | 10480 | 10480 | 10490 | 10430 | 3518 |
| 471 | 20240624 | 112200 | 1224916910 | 10490 | 10380 | 10500 | 10380 | 1164 |
| 472 | 20240624 | 112100 | 1212806890 | 10370 | 10460 | 10510 | 10320 | 7614 |
| 473 | 20240624 | 112000 | 1133770990 | 10420 | 10510 | 10510 | 10400 | 9606 |
| 474 | 20240624 | 111900 | 1033401100 | 10510 | 10550 | 10560 | 10510 | 2748 |
| 475 | 20240624 | 111800 | 1004447320 | 10550 | 10610 | 10620 | 10550 | 4464 |
| 476 | 20240624 | 111700 | 957181540 | 10620 | 10650 | 10650 | 10610 | 4053 |
| 477 | 20240624 | 111600 | 914118440 | 10650 | 10650 | 10660 | 10630 | 664 |
| 478 | 20240624 | 111500 | 907056750 | 10660 | 10680 | 10680 | 10660 | 198 |
| 479 | 20240624 | 111400 | 904943910 | 10680 | 10680 | 10680 | 10680 | 34 |
| 480 | 20240624 | 111300 | 904580790 | 10660 | 10670 | 10680 | 10640 | 688 |
| 481 | 20240624 | 111200 | 897253200 | 10680 | 10670 | 10680 | 10670 | 486 |
| 482 | 20240624 | 111100 | 892067150 | 10680 | 10670 | 10680 | 10670 | 24 |
| 483 | 20240624 | 111000 | 891811060 | 10680 | 10670 | 10680 | 10670 | 250 |
| 484 | 20240624 | 110900 | 889143380 | 10680 | 10670 | 10680 | 10670 | 134 |
| 485 | 20240624 | 110800 | 887712360 | 10680 | 10700 | 10710 | 10680 | 518 |
| 486 | 20240624 | 110700 | 882176550 | 10710 | 10700 | 10710 | 10700 | 245 |
| 487 | 20240624 | 110600 | 879554890 | 10710 | 10700 | 10710 | 10700 | 140 |
| 488 | 20240624 | 110500 | 878056090 | 10700 | 10690 | 10700 | 10680 | 1489 |
| 489 | 20240624 | 110400 | 862127610 | 10700 | 10690 | 10700 | 10670 | 1246 |
| 490 | 20240624 | 110300 | 848827120 | 10670 | 10710 | 10720 | 10670 | 2941 |
| 491 | 20240624 | 110200 | 817407570 | 10720 | 10710 | 10720 | 10710 | 25 |
| 492 | 20240624 | 110100 | 817139750 | 10720 | 10720 | 10730 | 10710 | 1542 |
| 493 | 20240624 | 110000 | 800616410 | 10730 | 10730 | 10730 | 10720 | 52 |
| 494 | 20240624 | 105900 | 800058850 | 10730 | 10730 | 10750 | 10710 | 243 |
| 495 | 20240624 | 105800 | 797452560 | 10730 | 10730 | 10750 | 10720 | 124 |
| 496 | 20240624 | 105700 | 796123070 | 10750 | 10720 | 10750 | 10720 | 14 |
| 497 | 20240624 | 105600 | 795972960 | 10750 | 10730 | 10750 | 10730 | 42 |
| 498 | 20240624 | 105500 | 795522250 | 10760 | 10740 | 10760 | 10740 | 32 |
| 499 | 20240624 | 105400 | 795178330 | 10760 | 10760 | 10760 | 10760 | 2 |
| 500 | 20240624 | 105300 | 795156810 | 10730 | 10770 | 10780 | 10730 | 159 |
| 501 | 20240624 | 105200 | 793447580 | 10760 | 10710 | 10760 | 10700 | 3805 |
| 502 | 20240624 | 105100 | 752610160 | 10700 | 10790 | 10790 | 10700 | 4735 |
| 503 | 20240624 | 105000 | 701853400 | 10790 | 10820 | 10820 | 10780 | 7744 |
| 504 | 20240624 | 104900 | 618227250 | 10820 | 10810 | 10830 | 10810 | 155 |
| 505 | 20240624 | 104800 | 616551280 | 10810 | 10810 | 10810 | 10810 | 1 |
| 506 | 20240624 | 104700 | 616540470 | 10830 | 10830 | 10830 | 10830 | 0 |
| 507 | 20240624 | 104600 | 616540470 | 10830 | 10830 | 10830 | 10830 | 5 |
| 508 | 20240624 | 104500 | 616486320 | 10830 | 10830 | 10850 | 10810 | 656 |
| 509 | 20240624 | 104400 | 609387290 | 10840 | 10840 | 10850 | 10820 | 220 |
| 510 | 20240624 | 104300 | 607005970 | 10830 | 10820 | 10850 | 10820 | 299 |
| 511 | 20240624 | 104200 | 603770060 | 10850 | 10850 | 10850 | 10850 | 0 |
| 512 | 20240624 | 104100 | 603770060 | 10850 | 10820 | 10850 | 10810 | 1166 |
| 513 | 20240624 | 104000 | 591162840 | 10850 | 10830 | 10850 | 10820 | 303 |
| 514 | 20240624 | 103900 | 587883950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 515 | 20240624 | 103800 | 587883950 | 10850 | 10850 | 10850 | 10850 | 5 |
| 516 | 20240624 | 103700 | 587829700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 517 | 20240624 | 103600 | 587829700 | 10860 | 10860 | 10860 | 10860 | 0 |
| 518 | 20240624 | 103500 | 587829700 | 10860 | 10840 | 10860 | 10840 | 150 |
| 519 | 20240624 | 103400 | 586201580 | 10820 | 10830 | 10830 | 10820 | 2000 |
| 520 | 20240624 | 103300 | 564561330 | 10850 | 10850 | 10850 | 10830 | 35 |
| 521 | 20240624 | 103200 | 564182180 | 10850 | 10860 | 10860 | 10850 | 3 |
| 522 | 20240624 | 103100 | 564149610 | 10860 | 10830 | 10860 | 10820 | 125 |
| 523 | 20240624 | 103000 | 562796520 | 10860 | 10860 | 10860 | 10860 | 1 |
| 524 | 20240624 | 102900 | 562785660 | 10860 | 10850 | 10860 | 10850 | 248 |
| 525 | 20240624 | 102800 | 560094690 | 10870 | 10850 | 10870 | 10820 | 946 |
| 526 | 20240624 | 102700 | 549855010 | 10820 | 10850 | 10850 | 10820 | 80 |
| 527 | 20240624 | 102600 | 548987910 | 10850 | 10860 | 10860 | 10850 | 6 |
| 528 | 20240624 | 102500 | 548922800 | 10870 | 10870 | 10870 | 10870 | 0 |
| 529 | 20240624 | 102400 | 548922800 | 10870 | 10860 | 10870 | 10810 | 2426 |
| 530 | 20240624 | 102300 | 522660930 | 10870 | 10870 | 10870 | 10870 | 12 |
| 531 | 20240624 | 102200 | 522530490 | 10870 | 10870 | 10870 | 10860 | 48 |
| 532 | 20240624 | 102100 | 522008740 | 10860 | 10860 | 10860 | 10860 | 0 |
| 533 | 20240624 | 102000 | 522008740 | 10860 | 10870 | 10870 | 10860 | 68 |
| 534 | 20240624 | 101900 | 521269640 | 10880 | 10880 | 10880 | 10880 | 10 |
| 535 | 20240624 | 101800 | 521160840 | 10870 | 10880 | 10880 | 10870 | 17 |
| 536 | 20240624 | 101700 | 520975910 | 10820 | 10860 | 10880 | 10820 | 97 |
| 537 | 20240624 | 101600 | 519924070 | 10870 | 10840 | 10880 | 10840 | 675 |
| 538 | 20240624 | 101500 | 512587560 | 10850 | 10860 | 10860 | 10800 | 1491 |
| 539 | 20240624 | 101400 | 496468440 | 10850 | 10840 | 10850 | 10800 | 1102 |
| 540 | 20240624 | 101300 | 484538440 | 10800 | 10830 | 10840 | 10800 | 1245 |
| 541 | 20240624 | 101200 | 471076040 | 10840 | 10850 | 10870 | 10830 | 1356 |
| 542 | 20240624 | 101100 | 456378840 | 10870 | 10860 | 10870 | 10850 | 3663 |
| 543 | 20240624 | 101000 | 416612390 | 10870 | 10860 | 10870 | 10860 | 16 |
| 544 | 20240624 | 100900 | 416438610 | 10870 | 10870 | 10880 | 10870 | 209 |
| 545 | 20240624 | 100800 | 414166690 | 10880 | 10880 | 10880 | 10870 | 152 |
| 546 | 20240624 | 100700 | 412514330 | 10880 | 10870 | 10880 | 10870 | 325 |
| 547 | 20240624 | 100600 | 408981290 | 10880 | 10880 | 10880 | 10880 | 106 |
| 548 | 20240624 | 100500 | 407828010 | 10880 | 10880 | 10880 | 10870 | 978 |
| 549 | 20240624 | 100400 | 397192830 | 10880 | 10870 | 10880 | 10870 | 2 |
| 550 | 20240624 | 100300 | 397171080 | 10880 | 10880 | 10880 | 10870 | 155 |
| 551 | 20240624 | 100200 | 395486040 | 10870 | 10870 | 10870 | 10870 | 1029 |
| 552 | 20240624 | 100100 | 384300810 | 10880 | 10870 | 10880 | 10870 | 190 |
| 553 | 20240624 | 100000 | 382235500 | 10870 | 10880 | 10880 | 10870 | 4 |
| 554 | 20240624 | 095900 | 382192000 | 10870 | 10870 | 10870 | 10870 | 5 |
| 555 | 20240624 | 095800 | 382137650 | 10880 | 10880 | 10880 | 10880 | 1 |
| 556 | 20240624 | 095700 | 382126770 | 10870 | 10880 | 10880 | 10870 | 358 |
| 557 | 20240624 | 095600 | 378235300 | 10870 | 10870 | 10870 | 10870 | 111 |
| 558 | 20240624 | 095500 | 377028730 | 10870 | 10870 | 10880 | 10870 | 1544 |
| 559 | 20240624 | 095400 | 360241950 | 10880 | 10870 | 10880 | 10870 | 184 |
| 560 | 20240624 | 095300 | 358241020 | 10860 | 10880 | 10880 | 10860 | 515 |
| 561 | 20240624 | 095200 | 352647820 | 10860 | 10890 | 10890 | 10860 | 1073 |
| 562 | 20240624 | 095100 | 340981640 | 10880 | 10930 | 10930 | 10880 | 8083 |
| 563 | 20240624 | 095000 | 252821020 | 10930 | 10930 | 10930 | 10930 | 35 |
| 564 | 20240624 | 094900 | 252438470 | 10930 | 10960 | 10960 | 10930 | 454 |
| 565 | 20240624 | 094800 | 247476180 | 10940 | 10960 | 10960 | 10930 | 99 |
| 566 | 20240624 | 094700 | 246393290 | 10950 | 10930 | 10960 | 10930 | 6 |
| 567 | 20240624 | 094600 | 246327660 | 10930 | 10970 | 10970 | 10930 | 926 |
| 568 | 20240624 | 094500 | 236203660 | 10940 | 10990 | 10990 | 10940 | 628 |
| 569 | 20240624 | 094400 | 229326280 | 10990 | 10990 | 10990 | 10960 | 224 |
| 570 | 20240624 | 094300 | 226870500 | 10990 | 11000 | 11000 | 10980 | 25 |
| 571 | 20240624 | 094200 | 226595750 | 11000 | 10980 | 11000 | 10970 | 167 |
| 572 | 20240624 | 094100 | 224761380 | 10960 | 10980 | 10980 | 10960 | 62 |
| 573 | 20240624 | 094000 | 224081400 | 10980 | 10980 | 10980 | 10960 | 31 |
| 574 | 20240624 | 093900 | 223741360 | 10980 | 10980 | 10980 | 10980 | 78 |
| 575 | 20240624 | 093800 | 222884920 | 10980 | 10970 | 10980 | 10970 | 50 |
| 576 | 20240624 | 093700 | 222336290 | 10970 | 10960 | 10970 | 10960 | 60 |
| 577 | 20240624 | 093600 | 221678160 | 10960 | 10960 | 10960 | 10960 | 60 |
| 578 | 20240624 | 093500 | 221020560 | 10960 | 10970 | 10970 | 10940 | 117 |
| 579 | 20240624 | 093400 | 219738130 | 10960 | 10930 | 10960 | 10930 | 3 |
| 580 | 20240624 | 093300 | 219705290 | 10930 | 10930 | 10930 | 10920 | 274 |
| 581 | 20240624 | 093200 | 216711840 | 10930 | 10930 | 10940 | 10920 | 580 |
| 582 | 20240624 | 093100 | 210377320 | 10920 | 10960 | 10970 | 10920 | 766 |
| 583 | 20240624 | 093000 | 201992260 | 10970 | 10970 | 10970 | 10970 | 100 |
| 584 | 20240624 | 092900 | 200895260 | 10970 | 10980 | 10980 | 10960 | 3008 |
| 585 | 20240624 | 092800 | 167906510 | 10990 | 11000 | 11000 | 10990 | 1356 |
| 586 | 20240624 | 092700 | 152998700 | 11000 | 10990 | 11000 | 10990 | 36 |
| 587 | 20240624 | 092600 | 152603050 | 10990 | 11000 | 11000 | 10980 | 712 |
| 588 | 20240624 | 092500 | 144783930 | 10990 | 11050 | 11050 | 10990 | 2962 |
| 589 | 20240624 | 092400 | 112185320 | 11040 | 11050 | 11050 | 11040 | 32 |
| 590 | 20240624 | 092300 | 111831730 | 11070 | 11070 | 11070 | 11070 | 11 |
| 591 | 20240624 | 092200 | 111709960 | 11070 | 11030 | 11070 | 11030 | 11 |
| 592 | 20240624 | 092100 | 111588230 | 11080 | 11080 | 11080 | 11080 | 13 |
| 593 | 20240624 | 092000 | 111444190 | 11070 | 11070 | 11080 | 11020 | 38 |
| 594 | 20240624 | 091900 | 111024260 | 11080 | 11030 | 11080 | 11020 | 163 |
| 595 | 20240624 | 091800 | 109225950 | 11080 | 11070 | 11080 | 11030 | 37 |
| 596 | 20240624 | 091700 | 108816450 | 11030 | 11070 | 11070 | 11030 | 32 |
| 597 | 20240624 | 091600 | 108462290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 598 | 20240624 | 091500 | 108462290 | 11090 | 11090 | 11090 | 11090 | 23 |
| 599 | 20240624 | 091400 | 108207220 | 11090 | 11080 | 11090 | 11080 | 17 |
| 600 | 20240624 | 091300 | 108018720 | 11080 | 11080 | 11080 | 11080 | 15 |
| 601 | 20240624 | 091200 | 107852520 | 11080 | 11100 | 11100 | 11000 | 593 |
| 602 | 20240624 | 091100 | 101321610 | 11060 | 11050 | 11060 | 11020 | 1156 |
| 603 | 20240624 | 091000 | 88572200 | 11050 | 11030 | 11050 | 11030 | 461 |
| 604 | 20240624 | 090900 | 83486180 | 11050 | 11050 | 11050 | 11040 | 58 |
| 605 | 20240624 | 090800 | 82845320 | 11050 | 11050 | 11050 | 11010 | 590 |
| 606 | 20240624 | 090700 | 76342080 | 11050 | 11070 | 11090 | 11050 | 969 |
| 607 | 20240624 | 090600 | 65620220 | 11130 | 11150 | 11190 | 11100 | 412 |
| 608 | 20240624 | 090500 | 61036290 | 11190 | 11220 | 11220 | 11150 | 4530 |
| 609 | 20240624 | 090400 | 10447880 | 11180 | 11220 | 11220 | 11180 | 15 |
| 610 | 20240624 | 090300 | 10279620 | 11220 | 11230 | 11230 | 11180 | 113 |
| 611 | 20240624 | 090200 | 9013730 | 11250 | 11220 | 11270 | 11170 | 584 |
| 612 | 20240624 | 090100 | 2473020 | 11280 | 11280 | 11290 | 11220 | 204 |
| 613 | 20240624 | 090000 | 180070 | 11290 | 11210 | 11300 | 11210 | 16 |