Files
KissMeData/027740/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411228728678838665977152095910000.00N30
3202411218728758828684804841929940000.00N5-1
4202411208738598808596023652476001000.00N28
5202411198658638698575910051049184000.00N22
6202411188638648658556608156932510000.00N5-1
720241115864840864821155804129432908000.00N230
820241114834837860830133572112245956000.00N5-3
920241113837870871830221079188600376000.00N5-33
1020241112870899904850320734281199346000.00N5-28
1120241111898919920874222121200760784000.00N5-22
122024110892091592491510088092724343000.00N30
132024110792092092491410709598443651000.00N30
1420241106920921926919109712101109212000.00N5-5
15202411059259249289217445068793664000.00N30
16202411049259189309187846072518886000.00N23
17202411019229279279168430277666064000.00N5-5
1820241031927930941923194528180836516000.00N23
19202410309249239289219092984688696000.00N21
2020241029923921934921135932125580301000.00N22
2120241028921916922912154648141671578000.00N25
2220241025916918927913169395155518057000.00N5-3
2320241024919921924917131996121506826000.00N5-7
2420241023926929930915247352228005528000.00N5-3
2520241022929944947925399357372915887000.00N5-20
2620241021949950953942246039233075551000.00N25
2720241018944957959944557362528848877000.00N5-8
2820241017952953970942695100661114145000.00N21
2920241016951103012209501561968617123770770000.00N28
3020241015943941945938274814275045823000.00N22
31202410149419459469376644562470989000.00N30
3220241011941954955938151440142767725000.00N5-10
33202410109519489599455573753005214000.00N23
34202410089489531048947523236512616523000.00N5-5
35202410079539509549436690963469054000.00N22
36202410049519569569482760426279361000.00N5-2
37202410029539609609488014676331877000.00N5-7
38202409309609709979558894985675916000.00N5-15
3920240927975949979947164181157857280000.00N226
40202409269499469519449350588575868000.00N22
41202409259479459569446643963016929000.00N23
42202409249449389459353608133929293000.00N26
43202409239389509579288793182574414000.00N5-12
4420240920950960980946185919178153542000.00N30
45202409199509689689464328841184842000.00N5-4
46202409139549449559417783273910685000.00N214
47202409129409399439325560852190239000.00N25
48202409119359449569356395660268766000.00N5-9
49202409109449379509366076257224807000.00N25
502024090993994794893010418897728643000.00N5-10
5120240906949984984948177043170014702000.00N5-31
5220240905980993995978175203172290373000.00N5-13
532024090499310001001983222390219974521000.00N5-11
542024090310041002100810009680297090343000.00N5-5
552024090210091015101710009231293071705000.00N5-6
562024083010151010102010103772638291694000.00N27
57202408291008100710141003116615117350321000.00N21
582024082810071006100910037394974442178000.00N24
59202408271003100810101002117784118354696000.00N5-5
602024082610081014101410074254942921962000.00N5-6
612024082310141010101510028990690552201000.00N23
62202408221011101510181005100177101153833000.00N5-6
632024082110171024102410156990371163500000.00N5-7
642024082010241022102510108040082013643000.00N27
652024081910171012102410127431275602749000.00N5-7
66202408161024104610461010296412303820765000.00N5-13
67202408141037105110561030380209396014663000.00N5-14
68202408131051105010571033113287118710247000.00N21
692024081210501061106110308027583854512000.00N27
702024080910431017104310178541088608471000.00N215
712024080810281035104110199157593936771000.00N5-13
72202408071041103510551033113050118142786000.00N21
73202408061040100310491003276211285763362000.00N21
74202408051039101010431000803989815605656000.00N5-4
75202408021043105410641040288552301597504000.00N5-29
762024080110721069107810656989874826519000.00N24
77202407311068104210711042181675191984558000.00N217
78202407301051107010701047290258306201859000.00N5-22
792024072910731078109110698009086155982000.00N5-5
80202407261078107510871070133671143793267000.00N5-7
81202407251085109510951066278478299905907000.00N5-12
82202407241097110011121091124556137018273000.00N5-3
83202407231100110911181096258940285509796000.00N5-14
84202407221114110111371090484512539513518000.00N214
85202407191100109011281085220118241074033000.00N26
86202407181094110011051090204986224517786000.00N5-12
87202407171106110611101091213238234157813000.00N30
88202407161106114011401100257976285778374000.00N5-12
89202407151118113411341111321428359029606000.00N5-13
90202407121131113511421126163516185067150000.00N5-4
91202407111135114211501133176856201325901000.00N5-7
92202407101142113811461129205880234797542000.00N25
93202407091137114411501125202943230308258000.00N5-7
94202407081144118011801138781917905112194000.00N225
95202407051119111111241108162342181753934000.00N5-3
96202407041122109511561094334359370965602000.00N227
97202407031095111511181090320903353588309000.00N5-20
98202407021115113611361111264689295859550000.00N5-21
99202407011136114011471131166518189075962000.00N5-11
100202406281147112811531121299322341659283000.00N220
101202406271127115811601125576532653427037000.00N5-38
102202406261165118711871155497752581102107000.00N5-22
103202406251187120612141176353177420801797000.00N5-10
104202406241197121812241191478901574189334000.00N5-20
105202406211217122212381200521700639388581000.00N5-11
106202406201228124012481220492398606114871000.00N5-11
1072024061912391263126812208261851026218045000.00N5-23
10820240618126212741348125235529334616170422000.00N5-13
10920240617127512941330127535467084589407219000.00N5-2
11020240614127712411288122134217204318702833000.00N237
11120240613124012621274120521925622725978480000.00N5-22
1122024061212621216144012102549211833821112986000.00N254
11320240611120812501275120323572652924962240000.00N5-17
114202406101225120012451170535818647443833000.00N243
115202406071182117011821170124507146418366000.00N212
116202406051170117511921167155717182554443000.00N5-10
117202406041180120112011177206722245047748000.00N5-21
118202406031201119812101181141201168720379000.00N23
119202405311198117512071175123856148073490000.00N222
120202405301176119912071176240284285329783000.00N5-29
121202405291205121212151198198247238636277000.00N5-8
122202405281213121212211206216365262071956000.00N21
123202405271212121212221201293879355883111000.00N29
1242024052412031195125311779282921136577320000.00N23
125202405231200119512051176182311217365897000.00N30
126202405221200119512161189268800324185539000.00N211
127202405211189121112191181259823310354294000.00N5-19
128202405201208123112311206361734440259350000.00N5-4
129202405171212120112351199568625689608437000.00N29
130202405161203121012101194204004245280116000.00N5-7
131202405141210120212211198338979409235809000.00N5-11
132202405131221120812301202414195502969069000.00N22
1332024051012191200124312008677571057009508000.00N229
134202405091190121012171190714568857280800000.00N5-53
13520240508124311481243114715432341856490299000.00N295
136202405071148115611561133139467159838974000.00N5-2
137202405031150114111551135223332255529082000.00N29
138202405021141114011571130203326232245416000.00N21
139202404301140110911431109166137187709581000.00N216
140202404291124111211311102174182194343191000.00N210
1412024042611141120114011148601096190968000.00N5-6
142202404251120110311391101157122175972472000.00N219
143202404241101108911011089107123117456225000.00N212
14420240423108910901110108894420103318984000.00N5-1
145202404221090108411021077108307118111058000.00N5-1
146202404191091110611201078184214200810126000.00N5-15
147202404181106109111091081113398124475056000.00N215
148202404171091109811001078137153149519847000.00N30
149202404161091111911281084314875344903336000.00N5-28
150202404151119109511451095247774278147583000.00N5-21
15120240412114011431153113798152112316395000.00N5-3
15220240411114311501150113892226105447185000.00N5-7
1532024040911501157116811508624499638768000.00N5-7
154202404081157116311641149131309151463066000.00N5-6
155202404051163117011741158132173153609948000.00N5-11
15620240404117411721190116893129109598864000.00N5-6
157202404031180117311821160175780206223383000.00N30
15820240402118011931193117599648117705633000.00N5-13
159202404011193117811931169169396199416550000.00N213
16020240329118011751188117490795107206720000.00N23
161202403281177118811901170124171146772148000.00N5-11
162202403271188120012001145194310229916941000.00N5-10
163202403261198120212151183112741134904128000.00N5-4
164202403251202117112151170259633309218989000.00N231
165202403221171116211771157121285141595213000.00N26
166202403211165118011801161106695124596427000.00N30
167202403201165114512101143176273206860088000.00N220
1682024031911451158115811337268883167864000.00N5-3
169202403181148113911561137136611156155436000.00N29
17020240315113911551155113189407101880009000.00N30
171202403141139115011501129155670177305330000.00N5-11
1722024031311501144115711448651099520162000.00N5-2
173202403121152116711681150133126154030875000.00N5-15
1742024031111671167117911635709666647544000.00N30
17520240308116711571178115793999109488200000.00N210
176202403071157117111731155159732185931543000.00N5-14
177202403061171117011821163121111141608556000.00N21
178202403051170118311841170147681173158487000.00N5-13
179202403041183117811881175111229131110701000.00N25
18020240229117811771191117597695115374607000.00N5-6
181202402281184118311841175117884138948029000.00N22
182202402271182118511971182160086189884487000.00N5-11
1832024022611931200121011887719292292646000.00N5-7
184202402231200120312051195108520129986845000.00N5-5
185202402221205120712191199116602141178662000.00N5-14
186202402211219120512201200183786222875582000.00N214
187202402201205119012111190158736191156381000.00N26
188202402191199122912291194105864127101797000.00N25
18920240216119411911198118790608108051371000.00N21
190202402151193119512051190100760120542241000.00N5-2
191202402141195121012101190168665201652795000.00N25
192202402131190120712071187158627189082986000.00N5-17
193202402081207117012111158281020336289039000.00N237
194202402071170116511831156119174139363940000.00N5-1
195202402061171118511911140174327203252735000.00N5-12
19620240205118311821194117684611100159026000.00N21
197202402021182118811881179111723132299670000.00N22
198202402011180117011891164195277229477700000.00N210
199202401311170118011981165153907180849998000.00N5-17
200202401301187117611961175130350154238300000.00N24
201202401291183118511891164185668218465842000.00N5-1
202202401261184118711921178109500129706180000.00N5-3
203202401251187119011901162234603275481661000.00N5-8
204202401241195120412091168513329613953833000.00N5-9
205202401231204121012231202120251145643830000.00N5-6
206202401221210125012751206217985265909261000.00N5-20
207202401191230122612441201335503411840341000.00N24
208202401181226123512481216317534390166121000.00N5-4
20920240117123012201320120017421052171636075000.00N29
210202401161221121112311211178772218289750000.00N5-3
211202401151224122012341192216110263015807000.00N22
212202401121222123212401215302072370972987000.00N5-12
213202401111234122412391216216253265472857000.00N219
214202401101215123412401213233677285277201000.00N5-19
215202401091234120612371202335773409754055000.00N228
216202401081206120312131200300170361877368000.00N23
217202401051203120012161196155188187317518000.00N5-8
218202401041211120212201188374375449820747000.00N29
219202401031202119912171185323740389094365000.00N23
220202401021199116011991160484474572157185000.00N239
221202312281160116111611145247221285239121000.00N210
222202312271150113211601132207798238768478000.00N22
223202312261148116011731132230758264659038000.00N5-8
224202312221156115111651129307198352498166000.00N25
225202312211151115811821139386543447341429000.00N5-6
22620231220115711301191113011608461346808180000.00N229
227202312191128112311661115753013853117284000.00N215
228202312181113111211231110147396164340468000.00N21
229202312151112110211161102119446132679375000.00N210
230202312141102111111181098242450268721353000.00N5-7
231202312131109111911251108158677176646679000.00N5-11
232202312121120112511251112171317191522977000.00N5-5
233202312111125110211281102275599306981437000.00N223
234202312081102108611191076291442319767294000.00N216
235202312071086109911001080145909158791567000.00N5-13
236202312061099108711011081140076153269487000.00N212
237202312051087109811101086188670206297711000.00N5-11
238202312041098108011111074520557570000819000.00N217
239202312011081106710851060331328357555155000.00N217
2402023113010641064106510588535890530683000.00N25
241202311291059107210721054188576199980707000.00N5-9
2422023112810681070107310618036285680427000.00N21
243202311271067108010801065132491141705516000.00N5-13
24420231124108010851087107492570100012065000.00N5-8
245202311231088109010901080120369130746080000.00N23
246202311221085108610921077119838129842725000.00N5-1
247202311211086106510941065302230327143212000.00N28
248202311201078106610821061122799132124677000.00N26
249202311171072109010911060157248167801635000.00N5-11
250202311161083108510931076143672155872431000.00N5-2
251202311151085107210901072211615228932344000.00N221
252202311141064104210691042127112134584691000.00N218
253202311131046105310611042239814251668101000.00N5-5
254202311101051105910621046288314302780908000.00N5-8
255202311091059107010841058327354348366725000.00N5-14
256202311081073106510931065234603252369138000.00N30
257202311071073109011031052267358287387462000.00N5-17
258202311061090109311001083386777421920128000.00N5-2
259202311031092110211021075296378322245369000.00N21
260202311021091107811001076409052445071679000.00N213
261202311011078107210911062330970356531594000.00N218
262202310311060108010881056445710476160182000.00N5-20
263202310301080106810821054498924534058929000.00N216
26420231027106410811099104013082441395812488000.00N5-14
2652023102610781198128010501716871820842721936000.00N5-31
26620231025110910801180108026223242977894564000.00N242
267202310241067112011201039410488435661835000.00N5-22
26820231023108911501220108220973442384254851000.00N243
269202310201046107110711030286578296900476000.00N5-25
270202310191071109210941068193036207464143000.00N5-21
271202310181092109111061091143791157641924000.00N5-9
272202310171101110111091100100835111361709000.00N5-1
273202310161102111011151100140879155495692000.00N5-13
274202310131115110411301103211036235390971000.00N211
275202310121104111211121103132847147025887000.00N5-2
276202310111106109011151090162296179243686000.00N212
277202310101094111011131091330518363999066000.00N5-11
278202310061105109511261095115396128372216000.00N5-3
279202310051108111511251100221483244898220000.00N5-7
280202310041115111111311099215945240233108000.00N5-16
281202309271131111811311110109563123049471000.00N213
282202309261118111411371114172595193185002000.00N24
283202309251114109311361093261216291213124000.00N5-3
284202309221117111311311105270343302190485000.00N5-5
285202309211122115311631115414536471345150000.00N5-31
286202309201153115811661151229175265060644000.00N5-6
287202309191159116111681157202191234624049000.00N5-7
288202309181166118311881164186486218125833000.00N5-16
289202309151182117211821170172332202912851000.00N213
290202309141169117011751161175502204899167000.00N26
291202309131163117511801161351844411621773000.00N5-7
292202309121170117811911163446448523963786000.00N5-16
293202309111186120012011175382410450873043000.00N5-16
29420230908120211781237117810542651273854628000.00N220
295202309071182117111911165535902631283381000.00N5-1
296202309061183119512011179578766689359991000.00N5-10
297202309051193120112131185556980666893791000.00N5-16
298202309041209122012231186712241858071649000.00N5-11
29920230901122012331248121012364141514424699000.00N5-21
30020230831124112801280123614412181806626336000.00N5-46
30120230830128713151316127718196822354537517000.00N5-34
30220230829132113571377131131314134178917824000.00N5-59
30320230828138014441449136359139518232499640000.00N5-50
3042023082514301500165613305076980478069072206000.00N2156
30520230824127413531368125027617403628443113000.00N5-68
30620230823134212631350121549604656342218013000.00N2125
3072023082212171260144811632161394429194088202000.00N243
308202308211174113611791126292878341075617000.00N238
309202308181136115311561122109167124218450000.00N5-22
310202308171158111711701117174197198015871000.00N27
311202308161151118811881080267343305898041000.00N5-37
312202308141188119311991176139843165858071000.00N21
313202308111187117011881163353010416052217000.00N217
314202308101170116811881157226406264769289000.00N210
315202308091160116111701151146865170044589000.00N210
316202308081150116811731140188594217468963000.00N5-18
317202308071168117311771145148960173114038000.00N5-5
318202308041173114811741137230845268121430000.00N223
319202308031150113111551115183272208454165000.00N21
320202308021149115411651144181355208883158000.00N5-5
321202308011154114711601144181604208913159000.00N27
322202307311147115011521135205842235566115000.00N22
323202307281145110611501081241470272876686000.00N211
324202307271134115611561063437939488217225000.00N213
32520230726112112011210100322241312397252381000.00N5-81
326202307251202124912491195376301453890926000.00N5-4
3272023072412061287130011958387301017479702000.00N5-81
328202307211287132713271287520019674171043000.00N5-38
329202307201325132013461315171262227416311000.00N5-5
330202307191330135113831329433231583856183000.00N5-11
33120230718134113191399131014439391961736259000.00N231
332202307171310133113411304361005474930782000.00N5-19
333202307141329134513481317460508612626292000.00N5-16
334202307131345133213481321304106406719938000.00N210
335202307121335135913591331449601602289014000.00N5-24
33620230711135914041425132911201551534533966000.00N5-45
337202307101404143614511400487198691405170000.00N5-32
338202307071436146014631430526163759117954000.00N5-26
339202307061462146214911452413032603633222000.00N5-16
340202307051478152915501477653151979288231000.00N5-52
3412023070415301462153014619026201359332128000.00N268
342202307031462145814831451259003381297159000.00N5-6
343202306301468145614901446426611626888770000.00N212
344202306291456151915191450644908949735476000.00N5-49
345202306281505151515231500223780337783697000.00N5-10
346202306271515151715441497354891538462275000.00N5-15
347202306261530152415311490454994689487007000.00N227
348202306231503154415441490391880591671991000.00N5-17
3492023062215201482154514817078601076743116000.00N223
350202306211497150515271492577094866890816000.00N5-17
3512023062015141550155015047811121186235860000.00N5-28
3522023061915421560157015286822431054220624000.00N5-18
35320230616156015821586155710192741597276176000.00N5-14
35420230615157415701599154023406463702276167000.00N24
35520230614157015491603152329040564546640128000.00N229
35620230613154116161632153934205475385378852000.00N30
35720230612154115001556148144840146897880152000.00N266
3582023060914751479149414658094171195769995000.00N5-4
35920230608147914731529146720372903044922526000.00N28
360202306071471139115701391758616511359120512000.00N280
361202306051391138614041381290172404394425000.00N24
362202306021387138513981382266822370001372000.00N30
363202306011387140014001385518803722118468000.00N5-18
364202305311405139914241383475868668817438000.00N25
365202305301400144914491399542737764689321000.00N5-28
366202305261428143214571420443180635718940000.00N5-28
367202305251456148514951453565382830070431000.00N5-43
36820230524149914721518146011815471761417081000.00N227
3692023052314721521152514008469001256657002000.00N5-38
37020230522151015021598148148939117501033978000.00N252
371202305191458147814801438509670740735586000.00N5-19
3722023051814771448147914309097871326941684000.00N232
37320230517144514771480142018184132627819577000.00N237
37420230516140813881509137958976158528797308000.00N215
375202305151393140014201371656959913777823000.00N5-31
37620230512142413991450135810346201449789840000.00N246
37720230511137813801498136020365772874960088000.00N240
378202305101338138213821334189715254833937000.00N5-14
379202305091352136513901350216917295271944000.00N5-10
380202305081362133113801328262908356846106000.00N233
381202305041329134513491326260297347163088000.00N5-16
382202305031345136013731342258526349671007000.00N5-20
383202305021365137013881361164364225016716000.00N5-5
384202304281370137014111340344335474197005000.00N212
385202304271358136514001344325938445726049000.00N5-41
386202304261399131214241312595046815671155000.00N258
387202304251341139013901300682753918356371000.00N5-44
38820230424138515081510136018788572689363272000.00N5-115
38920230421150014091506140529420584337290172000.00N2105
390202304201395139514181382381575534434930000.00N21
391202304191394138713971375216690300554111000.00N27
392202304181387138513881370188298260094287000.00N5-1
393202304171388139213981379166568231061489000.00N5-4
394202304141392138913981382181989253596633000.00N210
395202304131382137413861367135922187289098000.00N210
396202304121372135413831354221001302901846000.00N218
397202304111354134613541320284430380265932000.00N218
398202304101336135713581336271309364399329000.00N5-21
399202304071357135713731345127849173011634000.00N24
400202304061353139913991337231593314566718000.00N5-39
401202304051392138314001379189201262716420000.00N29
402202304041383140114141381283591395160586000.00N5-18
403202304031401135514031353379398529030803000.00N250
404202303311351132213571322297162399454227000.00N222
405202303301329131613301312164857218311279000.00N213
406202303291316131913271300123130162201100000.00N5-3
407202303281319127513401275217243286968835000.00N222
408202303271297130013041275167533214939372000.00N5-2
409202303241299129013011279192214247797890000.00N24
410202303231295130013031285241394312077531000.00N5-5
411202303221300130713131294156642203620741000.00N5-5
412202303211305132813281303171030224570760000.00N5-15
413202303201320132713471315153419204095045000.00N5-4
414202303171324131113291298126797166637542000.00N224
415202303161300132513251290152552198969929000.00N5-25
416202303151325128613851286273357360930728000.00N243
417202303141282134813791280387744502975969000.00N5-60
418202303131342135313531282512241670001622000.00N5-12
419202303101354140014001343270663369736711000.00N5-42
420202303091396141714251390210426294838017000.00N5-15
421202303081411141114261397224910316761102000.00N5-9
422202303071420142514291387231561325699762000.00N221
423202303061399142214321391348018490428405000.00N5-11
424202303031410138114191381585129823181474000.00N230
425202303021380135013801344286204389534439000.00N230
426202302281350133213621332193911260829356000.00N220
427202302271330132213421302182193240868966000.00N28
428202302241322135113551282238183316201683000.00N5-27
429202302231349136513741349192867262028855000.00N5-13
430202302221362133513691330277473376744300000.00N213
431202302211349133413491321175439235064147000.00N222
432202302201327128913301282250691329049146000.00N238
433202302171289130613061287235166304893395000.00N5-21
434202302161310131513221302114623150392530000.00N24
435202302151306132713341305198272261274228000.00N5-11
436202302141317133013481313204624272919526000.00N5-20
437202302131337132513381313187018247638757000.00N212
438202302101325136313681314339757452218365000.00N5-37
439202302091362136513821351177827242420860000.00N26
440202302081356139314101350495899683974083000.00N5-40
441202302071396136713961367400502555549449000.00N229
442202302061367134313691338384138523118164000.00N224
443202302031343134313471330151897203451690000.00N26
444202302021337131913411316196710261663647000.00N222
445202302011315133613361301328697434789258000.00N5-8
446202301311323130513281297430634567662886000.00N223
447202301301300128813031287284707368928785000.00N212
448202301271288127012891268232535297968073000.00N219
449202301261269126012761257257259326439891000.00N214
450202301251255124912611242178810224122121000.00N215
451202301201240122012501220171472212762690000.00N215
452202301191225122012501220117596144710465000.00N5-5
453202301181230125512551220131251161843545000.00N5-25
454202301171255126012651245112809141229545000.00N5-5
455202301161260125012651240255891321509430000.00N220
456202301131240125012651235240856299608040000.00N5-10
457202301121250126012651235306374382452080000.00N25
458202301111245123012451215304685376372105000.00N215
459202301101230121012351210136106166561660000.00N25
460202301091225120012401200203670249001075000.00N225
461202301061200120012151180270966324161130000.00N30
462202301051200119012051190152962182981685000.00N210
463202301041190118012001160129895153517755000.00N25
464202301031185119011901140235726273420350000.00N5-5
465202301021190120012201170119894142176395000.00N5-5
466202212291195116512001140285057331566890000.00N225
467202212281170116511851155156253182853120000.00N25
468202212271165116511801150146545170685825000.00N30
469202212261165119511951155291808340651765000.00N5-25
470202212231190120012051185206589246282010000.00N5-25
47120221222121512101215120099596120346955000.00N210
472202212211205121012201190120251144879885000.00N30
473202212201205122512551205187574228618915000.00N5-15
474202212191220122512401220119956147469125000.00N5-15
475202212161235124012451220132453163297295000.00N5-15
476202212151250125012551240126326157601605000.00N5-10
477202212141260125512651245290544364551265000.00N215
478202212131245120512551205329210404912185000.00N235
479202212121210122512251200199303240809755000.00N5-10
480202212091220122012251205160940195595980000.00N220
481202212081200123012301200234653283652840000.00N5-25
482202212071225122012351200201063245832405000.00N30
483202212061225121512401215297340364217610000.00N5-30
484202212051255129013101240592139753152110000.00N30
485202212021255129012901250403570511362780000.00N5-35
486202212011290129013051270614885791972985000.00N30
487202211301290127512901250356443454961625000.00N215
4882022112912751275129012159117451154153125000.00N5-60
489202211281335136013901315607366816985630000.00N5-15
49020221125135014201450135013054081790874535000.00N5-80
49120221124143015151515142510039251463585740000.00N5-75
4922022112315051470150514208580901259478450000.00N235
4932022112214701530153014509512381399561050000.00N5-65
49420221121153515751640153046236297289035900000.00N225
49520221118151015251550147512892861980239570000.00N25
4962022111715051500152014009537791399352445000.00N5-10
4972022111615151535156514959171391406656090000.00N5-20
49820221115153516201625150515526772399924530000.00N5-75
49920221114161015501610152515427042433610075000.00N2100
500202211111510148015251475611298913968300000.00N245
501202211101465146015051440519018762592560000.00N30
502202211091465146014801450236755347172385000.00N30
503202211081465148014801440324187472686565000.00N210
5042022110714551455149514107362071071575365000.00N30
50520221104145513401470133519317112770837595000.00N2100
506202211031355131013651310524716705380885000.00N255
507202211021300129013151280166151216222850000.00N30
508202211011300128513051265140628181917885000.00N25
509202210311295123513001235219126278650800000.00N255
510202210281240122512451225111364137633300000.00N30
511202210271240124012551230106365131710330000.00N210
512202210261230125012601220236097293162515000.00N5-5
513202210251235127012701230158239195960255000.00N215
51420221024122012151235121096006117319045000.00N25
515202210211215121012351195143568173291540000.00N5-15
516202210201230124512601210152777188435350000.00N5-15
517202210191245126013001225236786297285570000.00N210
51820221018123512451255122098262121411065000.00N25
519202210171230122012401180137817167308795000.00N210
520202210141220116512351165307516372202890000.00N265
521202210131155120012151155193591226446475000.00N5-65
522202210121220118012201175143099171491535000.00N220
523202210111200122012501185192499231720360000.00N5-55
524202210071255124012901230220579276030305000.00N215
525202210061240122012451210187065230489900000.00N230
526202210051210120512201180237119284173520000.00N220
527202210041190117011951155159066187507880000.00N220
528202209301170113011701120155339178280885000.00N215
529202209291155116512351150353367419538860000.00N30
530202209281155117512051100362370416400590000.00N5-10
531202209271165117012001130376109435354090000.00N5-15
532202209261180128013001165632093763282690000.00N5-120
533202209231300135013701295216576286086575000.00N5-70
534202209221370130514001290486685655076060000.00N230
535202209211340133013851305213251282858745000.00N5-15
536202209201355134013551330119240160142170000.00N230
537202209191325136513851325299635405281825000.00N5-55
538202209161380139014151370343578475968545000.00N5-30
539202209151410140014501350371885524460735000.00N230
540202209141380137514001355156650216113750000.00N5-25
541202209131405138014101380192860269823150000.00N230
542202209081375137014051370186291258093670000.00N25
543202209071370141014101350273013374359025000.00N5-45
544202209061415141014251390128855181103790000.00N5-5
545202209051420140514201390207690291014160000.00N5-10
546202209021430143014451400209279297193265000.00N5-10
547202209011440147514751425243207351076855000.00N5-30
548202208311470143514901420290381426284720000.00N235
549202208301435142014451420227294326839305000.00N210
550202208291425141514551390342904489699805000.00N5-55
551202208261480148515001465294247435242790000.00N210
552202208251470151515201460464388690063595000.00N215
553202208241455149014901450356623520574035000.00N5-30
55420220823148514251510142511920241755777495000.00N260
555202208221425141514451390368532524789950000.00N30
556202208191425145014651425521348752417170000.00N5-5
557202208181430142514351410180115256389605000.00N5-10
558202208171440144014601425265186380949885000.00N5-10
559202208161450145514551420499235715816100000.00N25
560202208121445142514501425285276410973360000.00N210
561202208111435142014451400422910602776460000.00N230
562202208101405141514201400220136309118960000.00N5-15
5632022080914201450147514107614281089952080000.00N25
564202208081415142014301390297425420961305000.00N30
565202208051415140014251395346916489254055000.00N210
566202208041405140514151390319480447193225000.00N25
567202208031400138514151360312013435106205000.00N220
568202208021380140014051370377307520429170000.00N5-30
569202208011410140014401395468311660624895000.00N225
570202207291385138013951370314716436142860000.00N25
571202207281380137013951360354514488192220000.00N210
572202207271370139513951355460951628918530000.00N5-25
573202207261395140014101385240977336898965000.00N30
574202207251395139514151390294098411398620000.00N5-25
57520220722142014301485138513647141949865615000.00N215
576202207211405142014201400275770387817100000.00N5-15
577202207201420142014501415371643532817690000.00N210
578202207191410143514351395495568697489795000.00N5-15
579202207181425143514601420504890722588045000.00N5-15
5802022071514401520153014107130271032950095000.00N5-65
581202207141505148515301485324333489566110000.00N5-20
582202207131525152015351485399954604224570000.00N5-5
583202207121530158516101515465283722963335000.00N5-55
584202207111585162016201555437339691816295000.00N30
585202207081585155516201535574126905252065000.00N235
586202207071550151515501510282801431849295000.00N240
587202207061510155515601485339089512929110000.00N5-40
588202207051550150015551500379513583142480000.00N245
589202207041505150015501455439952658882865000.00N5-10
590202207011515157516001500408824628731665000.00N5-60
591202206301575163516401570353962563307010000.00N5-60
592202206291635159516401575380328615237425000.00N220
593202206281615162516501585451894729574000000.00N5-10
5942022062716251555165015507597681224523450000.00N275
595202206241550145015601450634202962194025000.00N260
59620220623149015451590146510044581522768065000.00N5-105
5972022062215951660170015809772481590911650000.00N5-65
5982022062116601635167515906324141031655610000.00N225
59920220620163517001725153513141792146059750000.00N5-70
6002022061717051730179016759707991654190145000.00N5-60
60120220616176517451835172513997422473382775000.00N245
60220220615172018051855170514991112659214660000.00N5-85
60320220614180518551865179012935182345138560000.00N5-110
60420220613191518251950179029031725512702295000.00N250
6052022061018651850190518159570001768431260000.00N5-5
60620220609187019351945183014911772782570525000.00N5-85
6072022060819551990200519209620471873514625000.00N5-55
60820220607201020102050199513032842620022045000.00N30
60920220603201020602065200013411472705994770000.00N5-40
61020220602205020052095199035001647131953120000.00N5-25
61120220531207521302135202039449388129189795000.00N5-40
6122022053021152055220020001008221521378029400000.00N290
613202205272025203021101965928012418914983255000.00N265
61420220526196020002015193032444046360013725000.00N5-80
6152022052520402115226519902079661844198177345000.00N265
6162022052419751880225518704012397683792927925000.00N2240
61720220523173518051805171010387051815700905000.00N5-80
61820220520181517901850177016376392964006615000.00N225
6192022051917901750182517509111191634471490000.00N5-15
62020220518180518001835175014908572675667605000.00N25
62120220517180018351840178016416522953758945000.00N5-95
62220220516189517201940172051936859503546085000.00N2180